Portfolio

Transaction in Own Shares

By Sharecast

Date: Friday 19 Dec 2025







RNS Number : 1910M
SSP Group PLC
19 December 2025
 














































































































19 December 2025



SSP Group plc



Transactions in own shares



SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that on 18 December 2025 it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.



Date of purchases:






18 December 2025



Total number of shares purchased:






228,145



Highest price paid per share (pence):






209.2000p



Lowest price paid per share (pence):






205.0000p



Volume weighted average price paid per share (pence):






207.6950p



 


 


To date, the Company has purchased 10,088,526 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 794,317,670 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 794,317,670.                                                                                                                                                                                                                                                                



A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.



 










































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Schedule of Purchases - Aggregate Information



 



 



 












Trading venue



Aggregated volume (shares)



Volume weighted average price (pence)



 






London Stock Exchange



228,145



207.6950
























Schedule of Purchases - Individual Transactions



 


















Number of shares purchased



Transaction price

(pence per share)



Time of transaction



Trading venue



Transaction

reference

number



1883



1.869



08:04:34



LSE



606279963708825608



1378



1.869



08:04:34



LSE



606279963708825609



929



1.87



08:07:02



LSE



592206182674675396



2435



1.879



08:11:02



LSE



606279963708930642



553



1.879



08:12:17



LSE



592206182674761158



276



1.879



08:14:30



LSE



606279963708977339



324



1.879



08:14:30



LSE



592206182674790756



733



1.879



08:14:30



LSE



606279963708977338



1719



1.879



08:14:30



LSE



606279963708977337



984



1.885



08:19:35



LSE



606279963709049337



907



1.887



08:26:04



LSE



592206182674950000



907



1.887



08:26:04



LSE



606279963709130089



1926



1.887



08:26:04



LSE



606279963709130088



1030



1.885



08:26:41



LSE



592206182674959856



2790



1.885



08:26:41



LSE



606279963709139595



899



1.885



08:26:52



LSE



606279963709141783



1524



1.885



08:26:52



LSE



592206182674962209



1041



1.882



08:29:47



LSE



606279963709179346



1789



1.881



08:35:44



LSE



592206182675094912



298



1.881



08:37:45



LSE



592206182675122506



1099



1.886



08:47:28



LSE



606279963709417706



3231



1.886



08:47:28



LSE



606279963709417707



1086



1.887



08:47:28



LSE



606279963709417711



977



1.889



08:54:13



LSE



592206182675371203



1047



1.89



08:56:35



LSE



606279963709586444



881



1.888



08:58:35



LSE



592206182675464262



2963



1.892



09:00:00



LSE



592206182675491978



459



1.892



09:00:00



LSE



606279963709651095



160



1.889



09:00:30



LSE



592206182675506351



1401



1.889



09:00:30



LSE



592206182675506352



1017



1.891



09:16:07



LSE



592206182675805671



2234



1.89



09:21:12



LSE



606279963710038609



400



1.89



09:21:12



LSE



592206182675898683



906



1.89



09:23:33



LSE



592206182675940029



1240



1.89



09:23:33



LSE



592206182675940028



1025



1.889



09:28:23



LSE



606279963710157371



1807



1.889



09:28:25



LSE



592206182676024774



1025



1.888



09:32:13



LSE



606279963710227369



1272



1.89



09:36:53



LSE



606279963710311091



6



1.891



09:46:34



LSE



606279963710461584



881



1.891



09:46:34



LSE



606279963710461585



1513



1.891



09:46:34



LSE



592206182676342246



1995



1.892



09:53:14



LSE



606279963710563193



1033



1.891



09:57:19



LSE



592206182676514773



1358



1.891



09:57:52



LSE



592206182676523145



341



1.896



10:01:50



LSE



606279963710695494



1848



1.896



10:02:11



LSE



606279963710702418



1033



1.894



10:07:54



LSE



592206182676688215



972



1.9



10:19:48



LSE



592206182676858721



2876



1.899



10:30:29



LSE



592206182677003768



226



1.898



10:34:10



LSE



592206182677051733



940



1.898



10:34:10



LSE



592206182677051735



940



1.898



10:34:10



LSE



606279963711131642



2215



1.898



10:34:10



LSE



592206182677051734



931



1.895



10:42:55



LSE



592206182677185974



1021



1.895



10:42:55



LSE



606279963711258213



1031



1.894



10:45:09



LSE



592206182677223382



2944



1.892



10:56:02



LSE



606279963711455896



949



1.893



11:06:29



LSE



606279963711629135



1032



1.892



11:08:04



LSE



592206182677597090



1005



1.9



11:43:13



LSE



592206182678097511



1017



1.9



11:43:13



LSE



606279963712125702



1062



1.9



11:43:13



LSE



606279963712125705



1332



1.9



11:43:13



LSE



606279963712125704



1342



1.9



11:43:13



LSE



606279963712125703



334



1.9



11:43:13



LSE



592206182678097525



1032



1.9



11:55:02



LSE



592206182678256769



1131



1.9



11:55:02



LSE



592206182678256768



2102



1.9



12:05:10



LSE



606279963712430285



1094



1.9



15:03:01



LSE



592206182681575654



1141



1.9



15:03:01



LSE



592206182681575655



1682



1.9



15:03:01



LSE



606279963715443955



1697



1.9



15:03:01



LSE



606279963715443954



1720



1.9



15:03:01



LSE



606279963715443956



2672



1.9



15:03:01



LSE



606279963715443953



2715



1.9



15:03:01



LSE



606279963715443952



3455



1.9



15:03:01



LSE



592206182681575653



3737



1.9



15:03:01



LSE



592206182681575652



3152



1.9



15:03:01



LSE



606279963715443964



1883



1.869



08:04:34



LSE



606279963708825608



1378



1.869



08:04:34



LSE



606279963708825609



929



1.87



08:07:02



LSE



592206182674675396



2435



1.879



08:11:02



LSE



606279963708930642



553



1.879



08:12:17



LSE



592206182674761158



276



1.879



08:14:30



LSE



606279963708977339



324



1.879



08:14:30



LSE



592206182674790756



733



1.879



08:14:30



LSE



606279963708977338



1719



1.879



08:14:30



LSE



606279963708977337



984



1.885



08:19:35



LSE



606279963709049337



907



1.887



08:26:04



LSE



592206182674950000



907



1.887



08:26:04



LSE



606279963709130089



1926



1.887



08:26:04



LSE



606279963709130088



1030



1.885



08:26:41



LSE



592206182674959856



2790



1.885



08:26:41



LSE



606279963709139595



899



1.885



08:26:52



LSE



606279963709141783



1524



1.885



08:26:52



LSE



592206182674962209



1041



1.882



08:29:47



LSE



606279963709179346



1789



1.881



08:35:44



LSE



592206182675094912



298



1.881



08:37:45



LSE



592206182675122506



1099



1.886



08:47:28



LSE



606279963709417706



3231



1.886



08:47:28



LSE



606279963709417707



1086



1.887



08:47:28



LSE



606279963709417711



977



1.889



08:54:13



LSE



592206182675371203



1047



1.89



08:56:35



LSE



606279963709586444



881



1.888



08:58:35



LSE



592206182675464262



2963



1.892



09:00:00



LSE



592206182675491978



459



1.892



09:00:00



LSE



606279963709651095



160



1.889



09:00:30



LSE



592206182675506351



1401



1.889



09:00:30



LSE



592206182675506352



1017



1.891



09:16:07



LSE



592206182675805671



2234



1.89



09:21:12



LSE



606279963710038609



400



1.89



09:21:12



LSE



592206182675898683



906



1.89



09:23:33



LSE



592206182675940029



1240



1.89



09:23:33



LSE



592206182675940028



1025



1.889



09:28:23



LSE



606279963710157371



1807



1.889



09:28:25



LSE



592206182676024774



1025



1.888



09:32:13



LSE



606279963710227369



1272



1.89



09:36:53



LSE



606279963710311091



6



1.891



09:46:34



LSE



606279963710461584



881



1.891



09:46:34



LSE



606279963710461585



1513



1.891



09:46:34



LSE



592206182676342246



1995



1.892



09:53:14



LSE



606279963710563193



1033



1.891



09:57:19



LSE



592206182676514773



1358



1.891



09:57:52



LSE



592206182676523145



341



1.896



10:01:50



LSE



606279963710695494



1848



1.896



10:02:11



LSE



606279963710702418



1033



1.894



10:07:54



LSE



592206182676688215



972



1.9



10:19:48



LSE



592206182676858721



2876



1.899



10:30:29



LSE



592206182677003768



226



1.898



10:34:10



LSE



592206182677051733



940



1.898



10:34:10



LSE



592206182677051735



940



1.898



10:34:10



LSE



606279963711131642



2215



1.898



10:34:10



LSE



592206182677051734



931



1.895



10:42:55



LSE



592206182677185974



1021



1.895



10:42:55



LSE



606279963711258213



1031



1.894



10:45:09



LSE



592206182677223382



2944



1.892



10:56:02



LSE



606279963711455896



949



1.893



11:06:29



LSE



606279963711629135



1032



1.892



11:08:04



LSE



592206182677597090



1005



1.9



11:43:13



LSE



592206182678097511



1017



1.9



11:43:13



LSE



606279963712125702



1062



1.9



11:43:13



LSE



606279963712125705



1332



1.9



11:43:13



LSE



606279963712125704



1342



1.9



11:43:13



LSE



606279963712125703



334



1.9



11:43:13



LSE



592206182678097525



1032



1.9



11:55:02



LSE



592206182678256769



1131



1.9



11:55:02



LSE



592206182678256768



2102



1.9



12:05:10



LSE



606279963712430285



1094



1.9



15:03:01



LSE



592206182681575654



1141



1.9



15:03:01



LSE



592206182681575655



1682



1.9



15:03:01



LSE



606279963715443955



1697



1.9



15:03:01



LSE



606279963715443954



1720



1.9



15:03:01



LSE



606279963715443956



2672



1.9



15:03:01



LSE



606279963715443953



2715



1.9



15:03:01



LSE



606279963715443952



3455



1.9



15:03:01



LSE



592206182681575653



3737



1.9



15:03:01



LSE



592206182681575652



3152



1.9



15:03:01



LSE



606279963715443964



 




































Contacts:



Tel:



Email:



Fiona Scattergood



+44 (0) 207 543 3305



Fiona.Scattergood@ssp-intl.com



Sarah Roff



+44 (0) 798 063 6214



sarah.roff@ssp-intl.com



 


 



Date of notification: 19 December 2025



SSP Group plc LEI: 213800QGNIWTXFMENJ24



 






 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPGWGPUPAGMR

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page