Portfolio

Transaction in Own Shares

By Sharecast

Date: Friday 19 Dec 2025







RNS Number : 1850M
Drax Group PLC
19 December 2025
 































19 December 2025


 


Drax Group plc


 


Transactions in own shares


 


Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.


 











Date of purchase:



18 December 2025

















 



 



Number of ordinary shares purchased:



68,491

































 



 



Lowest price paid per ordinary share (p):



811.5000



 



 



Highest price paid per ordinary share (p):



820.5000



 



 



Volume weighted average price paid per share (p):



815.5432





 


Following the above transaction, Drax Group will have 432,170,164 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,585,528.


 


The total number of voting rights in Drax Group, excluding treasury shares as at 18 December 2025 is 340,584,636. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.


 


Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,444,128 Ordinary Shares in aggregate for treasury.


 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:


 


Aggregate information:


 



























Venue



Weighted Average Price (pence per share)



Aggregated Volume



XLON



815.6374



33,891



BATE



815.5055



27,680



CHIX



815.2322



6,920





 


Individual transactions:


 




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Time



Volume



Price (GBp)



Trading Venue



Transaction Reference Number



08:02:01



263



820.0000



XLON



64003640000000703-E0PbT0AbCXTX



08:02:01



226



820.5000



XLON



60003600000000715-E0PbT0AbCXTL



08:02:01



188



820.0000



CHIX



67103671000000190-1100005GG



08:02:01



275



820.0000



BATE



62863628600000146-100005QS



08:02:01



7



820.0000



BATE



62863628600000146-100005QT



08:02:01



188



819.5000



BATE



67043670400000126-100005QV



08:03:16



1



818.0000



XLON



60003600000000799-E0PbT0AbCZ6T



08:03:16



225



818.0000



XLON



60003600000000799-E0PbT0AbCZ6V



08:03:52



198



818.5000



BATE



62863628600000326-100005Y6



08:04:58



189



819.0000



CHIX



62873628700000301-1100005YX



08:08:23



188



818.0000



XLON



60003600000000983-E0PbT0AbCdWH



08:08:23



189



818.0000



BATE



67043670400000418-100006K4



08:09:53



226



817.5000



XLON



64003640000000952-E0PbT0AbCefa



08:09:53



188



817.5000



BATE



62863628600000493-100006S8



08:12:01



189



817.5000



XLON



60003600000001314-E0PbT0AbCh1D



08:12:39



235



816.5000



BATE



67043670400000551-1000075H



08:13:41



43



817.0000



XLON



60003600000001359-E0PbT0AbCiXR



08:14:21



34



817.0000



XLON



64003640000001400-E0PbT0AbCj3s



08:22:41



219



819.0000



XLON



64003640000001751-E0PbT0AbCqL5



08:24:41



207



820.0000



BATE



62863628600001420-100008UC



08:25:19



188



820.0000



BATE



67043670400001414-100008XE



08:25:33



226



819.5000



XLON



60003600000001806-E0PbT0AbCtAv



08:25:33



134



819.5000



CHIX



67103671000000920-110000A0X



08:25:33



72



819.5000



CHIX



67103671000000920-110000A0Y



08:26:41



24



819.0000



BATE



67043670400001293-1000094I



08:27:01



198



820.0000



XLON



60003600000001938-E0PbT0AbCubR



08:30:21



263



820.0000



XLON



64003640000002109-E0PbT0AbCxNN



08:31:01



282



819.5000



XLON



60003600000002128-E0PbT0AbCy3y



08:34:07



15



819.0000



BATE



67043670400001293-10000A5S



08:34:42



263



819.5000



XLON



64003640000002263-E0PbT0AbD1Mh



08:35:08



48



819.0000



BATE



67043670400001293-10000A9A



08:36:07



100



819.5000



XLON



60003600000002287-E0PbT0AbD2QV



08:36:07



144



819.5000



XLON



60003600000002287-E0PbT0AbD2QY



08:40:45



282



820.0000



XLON



60003600000002386-E0PbT0AbD5vH



08:40:45



211



820.0000



BATE



67043670400002256-10000AXE



08:40:45



100



820.0000



BATE



67043670400002256-10000AXD



08:41:25



170



820.0000



XLON



64003640000002443-E0PbT0AbD6BX



08:41:25



43



820.0000



XLON



64003640000002443-E0PbT0AbD6Ba



08:44:44



300



820.0000



BATE



67043670400002511-10000BEW



08:45:25



189



820.0000



XLON



60003600000002608-E0PbT0AbD8rS



08:46:00



240



819.5000



XLON



60003600000002328-E0PbT0AbD9OZ



08:46:00



248



819.5000



BATE



67043670400002221-10000BLZ



08:46:05



197



819.0000



CHIX



67103671000001151-110000DBI



08:48:04



237



819.0000



BATE



62863628600001563-10000BW6



08:48:09



188



818.5000



CHIX



62873628700002251-110000DM4



08:49:56



207



818.0000



BATE



67043670400002687-10000C3K



08:50:05



197



817.5000



XLON



60003600000002649-E0PbT0AbDCCQ



08:50:05



203



817.5000



BATE



67043670400002940-10000C3V



08:50:20



205



817.0000



BATE



62863628600003014-10000C56



08:57:07



188



816.5000



XLON



60003600000003144-E0PbT0AbDG0d



08:57:07



189



816.5000



BATE



62863628600003540-10000CXM



09:00:19



207



816.5000



XLON



60003600000003214-E0PbT0AbDHmJ



09:02:48



189



817.0000



XLON



64003640000003488-E0PbT0AbDKc8



09:08:41



212



817.5000



BATE



67043670400004887-10000EO5



09:09:21



213



817.5000



BATE



62863628600005122-10000ES4



09:18:33



300



818.5000



XLON



64003640000003973-E0PbT0AbDUZ3



09:18:33



244



818.5000



BATE



62863628600006139-10000G13



09:21:33



291



818.5000



XLON



64003640000004312-E0PbT0AbDWAi



09:21:33



189



818.5000



BATE



67043670400006217-10000GDP



09:22:43



244



818.5000



XLON



64003640000004458-E0PbT0AbDWhe



09:27:00



189



818.5000



XLON



64003640000004545-E0PbT0AbDYyf



09:27:02



74



818.5000



XLON



64003640000004545-E0PbT0AbDYzH



09:27:07



217



818.5000



BATE



67043670400006680-10000GXU



09:27:45



202



818.5000



XLON



60003600000004704-E0PbT0AbDZME



09:33:41



237



818.5000



XLON



64003640000005099-E0PbT0AbDc8I



09:35:02



225



817.0000



XLON



60003600000004977-E0PbT0AbDdDB



09:35:02



226



818.0000



XLON



64003640000003890-E0PbT0AbDdCQ



09:35:02



199



817.0000



CHIX



67103671000005266-110000JPC



09:35:02



189



818.0000



CHIX



62873628700004230-110000JP5



09:35:02



193



817.0000



BATE



67043670400007333-10000HQJ



09:35:02



215



817.5000



BATE



62863628600006869-10000HQI



09:35:02



188



818.0000



BATE



67043670400005785-10000HQF



09:38:15



234



818.5000



BATE



67043670400007779-10000I5F



09:46:11



221



819.0000



XLON



60003600000005802-E0PbT0AbDlDK



09:48:14



191



819.5000



BATE



67043670400008599-10000JCF



09:50:13



189



819.5000



XLON



60003600000005936-E0PbT0AbDn6Z



09:51:31



35



819.0000



XLON



64003640000005885-E0PbT0AbDoAP



09:51:31



153



819.0000



XLON



64003640000005885-E0PbT0AbDoAR



09:53:31



188



818.5000



CHIX



62873628700005726-110000M7H



09:53:31



200



818.5000



BATE



62863628600008922-10000K0N



09:55:03



207



818.0000



XLON



64003640000006012-E0PbT0AbDpsq



09:55:06



3



817.5000



CHIX



62873628700006268-110000ME0



10:06:01



226



818.5000



XLON



64003640000006572-E0PbT0AbDvHq



10:09:53



188



818.5000



XLON



60003600000006648-E0PbT0AbDwsm



10:09:53



207



818.5000



BATE



67043670400010441-10000LV4



10:11:01



76



819.0000



XLON



60003600000006762-E0PbT0AbDxYH



10:14:27



201



819.5000



XLON



64003640000006829-E0PbT0AbDziM



10:14:27



243



819.5000



BATE



67043670400011036-10000MFL



10:15:43



282



819.0000



XLON



60003600000006806-E0PbT0AbE0jJ



10:15:43



189



819.0000



BATE



62863628600011124-10000MPV



10:19:21



202



819.0000



BATE



67043670400011382-10000N6I



10:24:57



192



818.5000



XLON



60003600000007071-E0PbT0AbE5ZH



10:24:57



191



818.5000



CHIX



62873628700007085-110000PWE



10:24:57



188



818.5000



BATE



62863628600011032-10000NPQ



10:28:57



239



818.0000



XLON



60003600000007189-E0PbT0AbE7Vw



10:33:27



9



817.5000



CHIX



67103671000007824-110000QXY



10:33:55



10



817.5000



CHIX



67103671000007824-110000R0Y



10:37:41



33



818.5000



XLON



60003600000007597-E0PbT0AbECsE



10:37:41



227



818.5000



XLON



60003600000007597-E0PbT0AbECsG



10:38:48



221



818.0000



BATE



62863628600013239-10000P96



10:39:21



188



817.5000



XLON



60003600000006910-E0PbT0AbEDnF



10:39:21



182



817.5000



CHIX



67103671000007824-110000RND



10:39:21



263



817.5000



BATE



62863628600012602-10000PBR



10:44:05



204



817.5000



XLON



64003640000007742-E0PbT0AbEG2E



10:44:21



104



817.5000



XLON



64003640000007828-E0PbT0AbEG7t



10:44:53



226



817.0000



XLON



60003600000007723-E0PbT0AbEGLu



10:44:53



191



817.0000



CHIX



62873628700008413-110000SA3



10:44:53



245



817.0000



BATE



62863628600011969-10000PXQ



10:52:08



188



816.5000



XLON



60003600000007956-E0PbT0AbEJzA



10:52:08



210



816.5000



BATE



62863628600013393-10000QS7



11:01:56



207



816.5000



BATE



62863628600014522-10000RUP



11:02:01



18



817.0000



XLON



64003640000008394-E0PbT0AbENts



11:02:01



35



817.0000



XLON



64003640000008394-E0PbT0AbENtu



11:02:41



31



817.0000



XLON



60003600000008454-E0PbT0AbEO6l



11:02:47



226



816.5000



BATE



62863628600014969-10000RYQ



11:03:41



105



817.0000



XLON



64003640000008438-E0PbT0AbEOKH



11:05:05



188



816.5000



XLON



64003640000008459-E0PbT0AbEOz7



11:12:25



244



816.5000



XLON



64003640000008529-E0PbT0AbERxm



11:12:25



282



816.5000



BATE



62863628600015444-10000T1N



11:18:01



244



816.5000



XLON



64003640000008740-E0PbT0AbEUE8



11:33:41



199



817.0000



BATE



62863628600016834-10000VBB



11:33:41



103



817.0000



BATE



62863628600016834-10000VBC



11:37:15



284



817.0000



BATE



67043670400016422-10000VPN



11:38:45



196



817.0000



XLON



64003640000009558-E0PbT0AbEcjF



11:38:45



216



817.0000



XLON



60003600000009637-E0PbT0AbEcjH



11:38:45



207



817.0000



BATE



67043670400016547-10000VV8



11:39:03



228



816.0000



XLON



64003640000009522-E0PbT0AbEcvK



11:39:03



212



816.0000



XLON



60003600000008271-E0PbT0AbEcvI



11:39:03



263



816.5000



XLON



64003640000009014-E0PbT0AbEcus



11:39:03



204



816.5000



CHIX



67103671000010505-110000YF1



11:39:03



208



816.0000



BATE



67043670400014108-10000VWQ



11:39:03



207



816.5000



BATE



67043670400015685-10000VWP



11:42:01



104



816.5000



XLON



64003640000009834-E0PbT0AbEdlC



11:42:01



22



816.5000



XLON



64003640000009834-E0PbT0AbEdlE



11:42:41



24



816.5000



XLON



60003600000009928-E0PbT0AbEdzw



11:44:21



22



816.5000



XLON



60003600000009998-E0PbT0AbEenr



11:50:21



104



816.5000



XLON



60003600000010177-E0PbT0AbEi3s



11:50:50



188



816.0000



XLON



64003640000009962-E0PbT0AbEiVB



11:50:50



197



816.0000



BATE



62863628600017310-10000X85



11:59:21



243



817.5000



XLON



64003640000010477-E0PbT0AbEm8L



11:59:42



189



817.0000



XLON



64003640000010382-E0PbT0AbEmTO



11:59:42



263



817.0000



BATE



67043670400017550-10000Y1P



12:00:20



197



816.5000



CHIX



62873628700011219-110001118



12:00:20



226



816.5000



BATE



67043670400017436-10000YH7



12:00:20



189



816.5000



BATE



62863628600017953-10000YH8



12:01:27



226



815.0000



XLON



60003600000010817-E0PbT0AbEtoK



12:02:18



207



814.5000



XLON



64003640000010736-E0PbT0AbEwf2



12:03:39



190



814.0000



CHIX



67103671000011572-1100014ER



12:03:39



205



814.0000



BATE



62863628600018477-10001049



12:06:10



203



814.0000



CHIX



67103671000011910-1100014VL



12:06:10



197



814.0000



BATE



67043670400018310-100010IF



12:08:57



211



813.0000



XLON



60003600000010959-E0PbT0AbF4fu



12:10:32



201



813.0000



BATE



62863628600019034-1000114P



12:27:14



192



815.0000



XLON



60003600000011784-E0PbT0AbFII7



12:31:32



236



815.0000



XLON



60003600000012071-E0PbT0AbFKoM



12:32:59



186



815.0000



XLON



60003600000012144-E0PbT0AbFLSa



12:35:41



252



815.0000



XLON



64003640000012197-E0PbT0AbFMjF



12:35:41



2



815.0000



XLON



60003600000012144-E0PbT0AbFMjD



12:37:43



161



815.0000



BATE



62863628600021083-1000145M



12:39:40



57



815.0000



XLON



60003600000012346-E0PbT0AbFOmi



12:39:40



169



815.0000



XLON



60003600000012346-E0PbT0AbFOmm



12:39:40



65



815.0000



BATE



62863628600021083-100014E8



12:42:28



188



815.0000



XLON



60003600000012516-E0PbT0AbFQ8m



12:51:01



25



815.0000



XLON



64003640000012814-E0PbT0AbFUbQ



12:51:01



200



815.0000



XLON



64003640000012814-E0PbT0AbFUbS



12:53:20



244



815.0000



XLON



64003640000012914-E0PbT0AbFVe5



12:58:41



274



815.0000



BATE



67043670400022001-100016FG



13:02:21



218



815.0000



BATE



62863628600022776-100016TV



13:05:21



89



815.0000



XLON



60003600000013499-E0PbT0AbFcNO



13:07:01



2



815.0000



XLON



60003600000013573-E0PbT0AbFdfg



13:07:01



3



815.0000



XLON



60003600000013573-E0PbT0AbFdfi



13:07:01



2



815.0000



XLON



60003600000013573-E0PbT0AbFdfk



13:07:01



174



815.0000



XLON



60003600000013573-E0PbT0AbFdfm



13:11:44



226



814.5000



XLON



60003600000011636-E0PbT0AbFgFk



13:11:44



263



814.5000



BATE



67043670400020699-1000185B



13:11:47



68



814.0000



CHIX



67103671000012791-110001DE6



13:17:30



195



814.0000



XLON



60003600000013417-E0PbT0AbFjJr



13:17:30



124



814.0000



CHIX



67103671000012791-110001E04



13:17:30



207



814.0000



BATE



62863628600020151-100018S5



13:17:34



18



813.5000



BATE



62863628600023216-100018TG



13:18:01



253



813.5000



XLON



64003640000013861-E0PbT0AbFjoL



13:18:01



174



813.5000



BATE



62863628600023216-100018XF



13:22:07



189



814.0000



XLON



60003600000014250-E0PbT0AbFmRP



13:22:07



282



814.0000



BATE



67043670400023856-100019HH



13:24:21



104



814.0000



XLON



64003640000014340-E0PbT0AbFo0k



13:24:38



207



813.5000



XLON



64003640000014205-E0PbT0AbFoQh



13:24:38



297



813.5000



BATE



62863628600024787-100019T2



13:26:01



244



813.5000



BATE



62863628600024923-10001A0R



13:30:16



189



814.5000



CHIX



62873628700015873-110001GGJ



13:30:48



226



814.0000



XLON



64003640000014553-E0PbT0AbFwQN



13:38:00



189



814.0000



BATE



67043670400025140-10001C7X



13:38:41



199



814.5000



XLON



60003600000015459-E0PbT0AbG4ZG



13:39:21



1



814.0000



XLON



64003640000015266-E0PbT0AbG4zN



13:39:21



206



814.0000



XLON



64003640000015266-E0PbT0AbG4zJ



13:39:21



226



814.0000



BATE



62863628600025882-10001CD6



13:48:41



217



814.5000



XLON



60003600000016013-E0PbT0AbGCch



13:48:41



49



815.0000



XLON



64003640000016087-E0PbT0AbGCcU



13:48:41



207



814.5000



BATE



62863628600026430-10001DSM



13:49:21



188



815.0000



XLON



60003600000016152-E0PbT0AbGCvZ



13:50:32



38



814.5000



BATE



62863628600026658-10001E3G



13:50:32



169



814.5000



BATE



62863628600026658-10001E3H



13:52:49



198



814.0000



XLON



60003600000015560-E0PbT0AbGG2g



13:52:49



197



814.0000



BATE



67043670400025953-10001EII



13:55:42



228



813.5000



XLON



60003600000016497-E0PbT0AbGIIM



13:55:42



197



813.5000



CHIX



67103671000016144-110001LAR



13:55:42



193



813.5000



BATE



67043670400026019-10001EYW



13:55:49



214



813.0000



XLON



64003640000016118-E0PbT0AbGIMD



13:55:49



197



813.0000



CHIX



67103671000017776-110001LB9



14:05:25



188



813.0000



BATE



62863628600028231-10001GE5



14:12:01



207



813.5000



BATE



67043670400028212-10001H8R



14:13:47



188



813.5000



BATE



67043670400028372-10001HJV



14:14:21



189



813.5000



BATE



62863628600029113-10001HNN



14:16:01



207



813.5000



BATE



67043670400028538-10001HYZ



14:17:49



588



813.5000



XLON



64003640000017895-E0PbT0AbGXex



14:21:01



232



813.5000



XLON



60003600000018202-E0PbT0AbGZya



14:22:41



207



813.5000



XLON



60003600000018332-E0PbT0AbGau3



14:29:21



254



814.0000



BATE



62863628600030680-D10001KE6



14:29:21



485



814.0000



XLON



64003640000018842-E0PbT0AbGfkf



14:31:40



271



815.0000



XLON



60003600000019288-E0PbT0AbGlfT



14:33:08



58



814.5000



XLON



64003640000019256-E0PbT0AbGoFl



14:33:08



240



814.5000



XLON



64003640000019256-E0PbT0AbGoFq



14:33:08



189



814.5000



CHIX



62873628700020829-110001TUY



14:33:08



258



814.5000



BATE



62863628600031076-10001MMT



14:35:21



39



815.0000



BATE



67043670400030867-10001NO6



14:37:41



384



816.0000



BATE



67043670400031134-10001ONL



14:41:01



294



816.0000



XLON



64003640000020436-E0PbT0AbH220



14:41:01



196



816.0000



XLON



60003600000020485-E0PbT0AbH222



14:41:01



320



816.0000



BATE



67043670400031319-10001PV3



14:45:11



200



817.0000



XLON



60003600000021366-E0PbT0AbHAAQ



14:45:11



393



817.0000



XLON



64003640000021321-E0PbT0AbHAAG



14:48:43



225



816.5000



XLON



64003640000021456-E0PbT0AbHGJR



14:48:43



412



817.0000



XLON



64003640000021874-E0PbT0AbHGJB



14:48:43



211



816.5000



BATE



67043670400032159-10001SGW



14:48:43



292



816.5000



BATE



62863628600032742-10001SGV



14:53:44



326



817.0000



XLON



64003640000022433-E0PbT0AbHNsf



14:54:24



100



817.0000



XLON



64003640000022495-E0PbT0AbHOz6



14:54:24



237



817.0000



XLON



64003640000022495-E0PbT0AbHOz8



14:55:49



22



816.5000



XLON



60003600000022031-E0PbT0AbHQrM



14:57:13



220



816.5000



XLON



60003600000022031-E0PbT0AbHSlh



14:57:13



226



816.5000



XLON



64003640000022655-E0PbT0AbHSlr



14:57:13



188



816.5000



CHIX



62873628700023023-1100023D1



14:57:13



300



816.5000



BATE



67043670400032971-10001V8Y



14:57:13



238



816.5000



BATE



62863628600033450-10001V8X



14:57:13



188



816.5000



BATE



62863628600034096-10001V8Z



14:57:14



357



816.0000



BATE



67043670400031677-10001V9E



14:57:14



356



816.0000



BATE



67043670400032266-10001V9F



14:57:14



207



816.0000



BATE



67043670400033515-10001V9H



14:57:14



252



816.0000



BATE



62863628600034084-10001V9G



14:57:43



221



815.5000



CHIX



62873628700023293-1100023HJ



15:01:04



50



815.5000



XLON



60003600000023194-E0PbT0AbHXLZ



15:01:04



190



815.5000



XLON



60003600000023194-E0PbT0AbHXLb



15:02:34



207



815.0000



XLON



64003640000022829-E0PbT0AbHZkh



15:02:34



199



815.0000



BATE



67043670400033664-10001X2C



15:05:34



270



815.0000



XLON



64003640000023489-E0PbT0AbHdXR



15:08:20



188



815.0000



XLON



60003600000023812-E0PbT0AbHgrb



15:08:32



189



815.0000



BATE



62863628600035601-10001Z4Q



15:15:35



124



815.0000



XLON



60003600000024859-E0PbT0AbHpZi



15:15:35



373



815.0000



XLON



60003600000024859-E0PbT0AbHpZk



15:15:50



144



814.5000



XLON



60003600000022876-E0PbT0AbHpnA



15:15:50



82



814.5000



XLON



60003600000022876-E0PbT0AbHpnC



15:15:50



206



814.5000



CHIX



62873628700023534-1100029FO



15:15:50



254



814.5000



BATE



62863628600034947-100021CR



15:16:04



184



814.5000



XLON



64003640000024894-E0PbT0AbHq6R



15:16:04



23



814.5000



XLON



64003640000024894-E0PbT0AbHq6T



15:18:08



210



814.0000



XLON



64003640000023330-E0PbT0AbHsb7



15:18:08



255



814.0000



CHIX



62873628700023666-110002AEZ



15:18:08



220



814.0000



BATE



62863628600035835-1000229A



15:20:09



263



813.5000



BATE



67043670400036127-100022TM



15:20:13



207



813.5000



XLON



64003640000025356-E0PbT0AbHvB5



15:24:52



240



814.0000



XLON



64003640000025954-E0PbT0AbI0Vr



15:24:52



190



814.0000



BATE



67043670400036886-100024EK



15:24:52



8



814.0000



BATE



67043670400036886-100024EL



15:29:18



239



814.0000



XLON



60003600000026513-E0PbT0AbI5qe



15:29:18



45



814.0000



XLON



60003600000026513-E0PbT0AbI5qc



15:30:24



52



814.0000



XLON



64003640000026711-E0PbT0AbI77K



15:30:30



211



814.0000



XLON



64003640000026737-E0PbT0AbI7GP



15:31:24



319



814.0000



BATE



67043670400037781-1000265J



15:33:03



252



814.0000



BATE



62863628600038753-100026PX



15:35:56



289



814.0000



XLON



64003640000027514-E0PbT0AbIDeL



15:35:56



247



814.0000



BATE



62863628600038910-100027O1



15:35:57



226



813.5000



BATE



62863628600037587-100027V4



15:37:04



36



814.5000



XLON



64003640000027845-E0PbT0AbIH74



15:37:18



188



814.0000



BATE



62863628600039291-100028P8



15:37:53



189



814.0000



BATE



62863628600039371-100028TN



15:38:44



268



814.0000



XLON



64003640000028103-E0PbT0AbIIzI



15:39:27



1



814.0000



CHIX



67103671000027708-110002IL7



15:39:27



206



814.0000



CHIX



67103671000027708-110002IL8



15:40:30



17



813.5000



XLON



60003600000025898-E0PbT0AbIL3H



15:40:30



216



813.5000



XLON



60003600000025898-E0PbT0AbIL3J



15:40:30



188



813.5000



CHIX



62873628700027472-110002IXV



15:40:30



226



813.5000



BATE



67043670400038338-100029I0



15:40:35



220



813.0000



XLON



60003600000026976-E0PbT0AbIL8k



15:40:35



263



813.0000



CHIX



62873628700025612-110002IYB



15:40:35



210



813.0000



BATE



67043670400038899-100029II



15:43:43



228



813.0000



XLON



64003640000028816-E0PbT0AbIOUb



15:47:04



329



813.0000



XLON



60003600000029439-E0PbT0AbIRwl



15:47:04



207



813.0000



BATE



67043670400039859-10002BCB



15:47:16



193



812.5000



XLON



60003600000028546-E0PbT0AbISII



15:47:16



207



812.5000



BATE



62863628600039971-10002BFN



15:47:41



263



812.0000



CHIX



67103671000027866-110002L0V



15:47:41



263



812.0000



BATE



62863628600040838-10002BIZ



15:48:49



238



812.0000



XLON



64003640000029869-E0PbT0AbITyU



15:52:01



264



813.0000



BATE



62863628600041298-10002D35



15:52:04



270



813.0000



XLON



60003600000030279-E0PbT0AbIXXy



15:56:04



265



813.0000



XLON



60003600000030689-E0PbT0AbIbrP



15:57:32



207



812.5000



XLON



64003640000030144-E0PbT0AbIdnm



15:58:11



84



812.5000



XLON



64003640000030144-E0PbT0AbIeMS



15:58:11



192



812.5000



XLON



60003600000030886-E0PbT0AbIeMa



15:58:11



233



812.5000



XLON



64003640000030842-E0PbT0AbIeMY



15:58:11



188



812.5000



BATE



67043670400040612-10002FBW



15:58:51



226



812.0000



BATE



67043670400040783-10002FKQ



16:00:28



62



812.0000



XLON



60003600000031170-E0PbT0AbIhT1



16:00:28



129



812.0000



XLON



60003600000031170-E0PbT0AbIhT3



16:02:04



207



812.5000



XLON



60003600000031348-E0PbT0AbIjPJ



16:02:20



230



812.0000



BATE



67043670400041672-10002H9D



16:02:44



255



812.5000



XLON



60003600000031410-E0PbT0AbIkDo



16:04:24



255



812.5000



XLON



64003640000031539-E0PbT0AbImah



16:06:04



172



812.5000



XLON



64003640000031671-E0PbT0AbIoPx



16:08:48



292



813.0000



BATE



62863628600043344-10002JR0



16:15:06



577



813.5000



BATE



67043670400043205-D10002M2J



16:15:09



74



813.5000



XLON



64003640000032423-E0PbT0AbIyKf



16:15:39



207



813.5000



XLON



64003640000032465-E0PbT0AbIz0L



16:15:57



329



813.0000



XLON



64003640000032095-E0PbT0AbIzOu



16:15:57



226



813.0000



CHIX



67103671000030328-110002XRJ



16:15:57



316



813.0000



BATE



62863628600043734-10002MJL



16:15:57



252



813.0000



BATE



62863628600043978-10002MJM



16:16:04



256



813.0000



XLON



60003600000032489-E0PbT0AbIzaQ



16:17:02



202



813.0000



CHIX



67103671000030799-110002Y6H



16:17:02



1



813.0000



CHIX



67103671000030799-110002Y6G



16:18:41



302



813.0000



BATE



67043670400043846-10002NJM



16:18:41



16



813.0000



BATE



67043670400043846-10002NJN



16:18:44



256



813.0000



XLON



64003640000032573-E0PbT0AbJ2JA



16:19:22



191



813.0000



CHIX



62873628700030782-110002Z5C



16:19:53



226



812.5000



XLON



64003640000031751-E0PbT0AbJ3MF



16:19:53



199



812.5000



CHIX



62873628700029917-110002ZDY



16:19:53



224



812.5000



BATE



67043670400042273-10002O4K



16:19:53



225



812.5000



BATE



62863628600043977-10002O4L



16:20:04



258



811.5000



XLON



64003640000032301-E0PbT0AbJ3dt



16:20:49



133



811.5000



XLON



64003640000032301-E0PbT0AbJ4Zb



16:24:24



167



812.0000



XLON



64003640000032791-E0PbT0AbJ8Lr



16:24:24



256



812.0000



XLON



64003640000032791-E0PbT0AbJ8Lt



16:26:01



265



812.0000



BATE



67043670400045058-10002RAX



16:26:58



26



812.0000



CHIX



62873628700031342-1100033H3



16:26:58



39



812.0000



CHIX



62873628700031343-1100033H4



16:26:59



217



811.5000



XLON



60003600000032714-E0PbT0AbJC1Y



16:26:59



155



812.0000



CHIX



62873628700031343-1100033H8



16:27:01



21



811.5000



CHIX



62873628700031003-1100033I9



16:27:44



256



812.0000



XLON



60003600000032976-E0PbT0AbJCxq



16:28:17



45



811.5000



XLON



60003600000032714-E0PbT0AbJDhU



16:28:44



181



812.0000



CHIX



62873628700031543-1100034SS



16:28:55



272



811.5000



XLON



64003640000033045-E0PbT0AbJEZD



16:28:55



24



812.0000



BATE



62863628600046399-10002T4D



16:28:55



337



812.0000



BATE



62863628600046399-10002T4E



16:28:55



701



812.0000



BATE



62863628600046399-10002T4F





 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAPFLSSFFA

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page