Transaction in Own Shares
By Sharecast
Date: Monday 22 Dec 2025
British American Tobacco p.l.c.
22 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 19 December 2025 |
Number of ordinary shares of 25 pence each purchased: | 160,500 |
Highest price paid per share (pence): | 4,301.00p |
Lowest price paid per share (pence): | 4,196.00p |
Volume weighted average price paid per share (pence): | 4,244.54p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,179,731,462 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 19 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 19/12/2025 | 160,500 | 4,244.54p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 19/12/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 19/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares | Transaction price | Market | Time of transaction |
466 | 4,292.00 | LSE | 08:11:37 |
124 | 4,292.00 | LSE | 08:11:37 |
588 | 4,292.00 | LSE | 08:12:04 |
11 | 4,292.00 | LSE | 08:13:33 |
89 | 4,292.00 | LSE | 08:13:33 |
11 | 4,292.00 | LSE | 08:13:33 |
89 | 4,292.00 | LSE | 08:13:33 |
11 | 4,292.00 | LSE | 08:13:33 |
106 | 4,292.00 | LSE | 08:13:33 |
563 | 4,290.00 | LSE | 08:13:33 |
561 | 4,288.00 | LSE | 08:13:33 |
28 | 4,299.00 | LSE | 08:15:11 |
52 | 4,299.00 | LSE | 08:15:11 |
20 | 4,299.00 | LSE | 08:15:11 |
28 | 4,299.00 | LSE | 08:15:11 |
52 | 4,299.00 | LSE | 08:15:11 |
20 | 4,299.00 | LSE | 08:15:11 |
35 | 4,301.00 | LSE | 08:15:12 |
65 | 4,301.00 | LSE | 08:15:15 |
125 | 4,301.00 | LSE | 08:15:15 |
186 | 4,299.00 | LSE | 08:16:16 |
165 | 4,299.00 | LSE | 08:16:52 |
171 | 4,295.00 | LSE | 08:17:51 |
171 | 4,291.00 | LSE | 08:18:51 |
82 | 4,292.00 | LSE | 08:19:34 |
85 | 4,292.00 | LSE | 08:19:34 |
162 | 4,292.00 | LSE | 08:20:31 |
158 | 4,288.00 | LSE | 08:25:00 |
159 | 4,286.00 | LSE | 08:25:19 |
330 | 4,288.00 | LSE | 08:29:05 |
203 | 4,286.00 | LSE | 08:31:12 |
158 | 4,284.00 | LSE | 08:31:19 |
317 | 4,286.00 | LSE | 08:32:12 |
74 | 4,286.00 | LSE | 08:33:28 |
25 | 4,286.00 | LSE | 08:33:36 |
199 | 4,286.00 | LSE | 08:34:01 |
300 | 4,284.00 | LSE | 08:35:50 |
261 | 4,284.00 | LSE | 08:37:15 |
268 | 4,281.00 | LSE | 08:37:31 |
209 | 4,279.00 | LSE | 08:38:41 |
215 | 4,277.00 | LSE | 08:38:58 |
34 | 4,281.00 | LSE | 08:41:36 |
193 | 4,281.00 | LSE | 08:41:36 |
327 | 4,281.00 | LSE | 08:45:10 |
154 | 4,279.00 | LSE | 08:48:25 |
152 | 4,277.00 | LSE | 08:48:25 |
226 | 4,277.00 | LSE | 08:48:38 |
155 | 4,276.00 | LSE | 08:51:47 |
595 | 4,280.00 | LSE | 08:59:29 |
442 | 4,280.00 | LSE | 09:00:05 |
442 | 4,278.00 | LSE | 09:01:02 |
357 | 4,278.00 | LSE | 09:05:19 |
285 | 4,276.00 | LSE | 09:05:50 |
419 | 4,277.00 | LSE | 09:12:50 |
420 | 4,275.00 | LSE | 09:13:02 |
294 | 4,273.00 | LSE | 09:13:03 |
217 | 4,270.00 | LSE | 09:15:25 |
205 | 4,270.00 | LSE | 09:18:13 |
193 | 4,270.00 | LSE | 09:20:17 |
189 | 4,270.00 | LSE | 09:20:55 |
177 | 4,268.00 | LSE | 09:26:06 |
157 | 4,266.00 | LSE | 09:26:46 |
156 | 4,265.00 | LSE | 09:32:08 |
140 | 4,265.00 | LSE | 09:32:08 |
173 | 4,263.00 | LSE | 09:36:36 |
330 | 4,265.00 | LSE | 09:37:13 |
258 | 4,265.00 | LSE | 09:40:05 |
114 | 4,265.00 | LSE | 09:45:06 |
213 | 4,265.00 | LSE | 09:45:06 |
351 | 4,263.00 | LSE | 09:45:51 |
42 | 4,263.00 | LSE | 09:47:46 |
130 | 4,263.00 | LSE | 09:47:46 |
68 | 4,261.00 | LSE | 09:53:29 |
101 | 4,261.00 | LSE | 09:53:29 |
16 | 4,259.00 | LSE | 09:55:50 |
139 | 4,259.00 | LSE | 09:55:50 |
95 | 4,257.00 | LSE | 10:00:11 |
151 | 4,256.00 | LSE | 10:00:11 |
53 | 4,255.00 | LSE | 10:00:23 |
80 | 4,255.00 | LSE | 10:00:23 |
16 | 4,255.00 | LSE | 10:00:23 |
264 | 4,254.00 | LSE | 10:00:23 |
169 | 4,252.00 | LSE | 10:00:29 |
100 | 4,253.00 | LSE | 10:01:08 |
100 | 4,253.00 | LSE | 10:01:08 |
263 | 4,253.00 | LSE | 10:01:08 |
178 | 4,252.00 | LSE | 10:01:09 |
89 | 4,252.00 | LSE | 10:02:16 |
263 | 4,252.00 | LSE | 10:02:16 |
154 | 4,252.00 | LSE | 10:02:16 |
75 | 4,252.00 | LSE | 10:02:17 |
123 | 4,252.00 | LSE | 10:02:20 |
198 | 4,252.00 | LSE | 10:02:25 |
53 | 4,254.00 | LSE | 10:03:34 |
100 | 4,254.00 | LSE | 10:03:34 |
263 | 4,254.00 | LSE | 10:03:34 |
55 | 4,254.00 | LSE | 10:03:34 |
253 | 4,253.00 | LSE | 10:03:34 |
327 | 4,253.00 | LSE | 10:03:34 |
212 | 4,252.00 | LSE | 10:03:37 |
380 | 4,252.00 | LSE | 10:03:40 |
575 | 4,253.00 | LSE | 10:04:50 |
23 | 4,253.00 | LSE | 10:04:51 |
19 | 4,253.00 | LSE | 10:04:51 |
80 | 4,253.00 | LSE | 10:04:51 |
553 | 4,255.00 | LSE | 10:05:30 |
34 | 4,255.00 | LSE | 10:05:30 |
52 | 4,254.00 | LSE | 10:05:31 |
66 | 4,254.00 | LSE | 10:05:32 |
571 | 4,253.00 | LSE | 10:06:30 |
263 | 4,253.00 | LSE | 10:06:30 |
123 | 4,253.00 | LSE | 10:06:30 |
157 | 4,253.00 | LSE | 10:06:30 |
76 | 4,254.00 | LSE | 10:06:30 |
172 | 4,254.00 | LSE | 10:06:30 |
583 | 4,253.00 | LSE | 10:06:30 |
98 | 4,253.00 | LSE | 10:06:30 |
323 | 4,252.00 | LSE | 10:06:34 |
239 | 4,252.00 | LSE | 10:06:34 |
244 | 4,252.00 | LSE | 10:07:16 |
77 | 4,252.00 | LSE | 10:07:16 |
77 | 4,252.00 | LSE | 10:07:33 |
160 | 4,252.00 | LSE | 10:07:33 |
573 | 4,254.00 | LSE | 10:09:01 |
263 | 4,254.00 | LSE | 10:09:01 |
100 | 4,254.00 | LSE | 10:09:01 |
160 | 4,254.00 | LSE | 10:09:01 |
347 | 4,254.00 | LSE | 10:09:02 |
150 | 4,254.00 | LSE | 10:09:02 |
78 | 4,254.00 | LSE | 10:09:05 |
151 | 4,254.00 | LSE | 10:09:05 |
100 | 4,254.00 | LSE | 10:09:05 |
263 | 4,254.00 | LSE | 10:09:05 |
249 | 4,252.00 | LSE | 10:09:20 |
240 | 4,252.00 | LSE | 10:09:20 |
62 | 4,252.00 | LSE | 10:09:23 |
64 | 4,252.00 | LSE | 10:09:44 |
100 | 4,252.00 | LSE | 10:09:44 |
89 | 4,252.00 | LSE | 10:09:44 |
163 | 4,252.00 | LSE | 10:09:44 |
89 | 4,252.00 | LSE | 10:09:44 |
263 | 4,252.00 | LSE | 10:09:44 |
71 | 4,251.00 | LSE | 10:09:55 |
99 | 4,251.00 | LSE | 10:09:55 |
4 | 4,251.00 | LSE | 10:09:55 |
73 | 4,251.00 | LSE | 10:09:56 |
141 | 4,251.00 | LSE | 10:09:56 |
290 | 4,251.00 | LSE | 10:09:56 |
100 | 4,251.00 | LSE | 10:09:56 |
76 | 4,251.00 | LSE | 10:09:58 |
100 | 4,251.00 | LSE | 10:09:58 |
162 | 4,251.00 | LSE | 10:09:58 |
112 | 4,251.00 | LSE | 10:09:58 |
155 | 4,251.00 | LSE | 10:09:58 |
274 | 4,250.00 | LSE | 10:09:58 |
302 | 4,250.00 | LSE | 10:09:58 |
90 | 4,250.00 | LSE | 10:09:59 |
263 | 4,250.00 | LSE | 10:09:59 |
159 | 4,250.00 | LSE | 10:09:59 |
100 | 4,250.00 | LSE | 10:09:59 |
484 | 4,248.00 | LSE | 10:15:00 |
453 | 4,246.00 | LSE | 10:15:03 |
263 | 4,255.00 | LSE | 10:16:18 |
115 | 4,255.00 | LSE | 10:16:18 |
100 | 4,255.00 | LSE | 10:16:18 |
558 | 4,255.00 | LSE | 10:16:42 |
551 | 4,253.00 | LSE | 10:16:42 |
263 | 4,254.00 | LSE | 10:16:42 |
100 | 4,254.00 | LSE | 10:16:42 |
156 | 4,254.00 | LSE | 10:16:42 |
100 | 4,254.00 | LSE | 10:16:42 |
172 | 4,255.00 | LSE | 10:16:42 |
573 | 4,255.00 | LSE | 10:18:05 |
263 | 4,256.00 | LSE | 10:18:05 |
100 | 4,256.00 | LSE | 10:18:05 |
34 | 4,256.00 | LSE | 10:18:05 |
78 | 4,256.00 | LSE | 10:18:05 |
159 | 4,256.00 | LSE | 10:18:05 |
151 | 4,256.00 | LSE | 10:18:05 |
118 | 4,255.00 | LSE | 10:18:08 |
478 | 4,255.00 | LSE | 10:18:08 |
220 | 4,255.00 | LSE | 10:18:21 |
100 | 4,255.00 | LSE | 10:18:21 |
577 | 4,255.00 | LSE | 10:20:29 |
444 | 4,256.00 | LSE | 10:21:17 |
109 | 4,256.00 | LSE | 10:21:17 |
263 | 4,255.00 | LSE | 10:21:18 |
98 | 4,255.00 | LSE | 10:21:18 |
11 | 4,255.00 | LSE | 10:22:16 |
572 | 4,255.00 | LSE | 10:22:16 |
7 | 4,255.00 | LSE | 10:22:16 |
102 | 4,255.00 | LSE | 10:23:29 |
98 | 4,255.00 | LSE | 10:23:29 |
325 | 4,255.00 | LSE | 10:24:02 |
100 | 4,255.00 | LSE | 10:24:02 |
25 | 4,255.00 | LSE | 10:24:30 |
100 | 4,255.00 | LSE | 10:24:30 |
20 | 4,255.00 | LSE | 10:24:30 |
98 | 4,255.00 | LSE | 10:24:30 |
98 | 4,255.00 | LSE | 10:24:31 |
98 | 4,256.00 | LSE | 10:24:33 |
115 | 4,256.00 | LSE | 10:24:33 |
155 | 4,256.00 | LSE | 10:24:33 |
149 | 4,256.00 | LSE | 10:24:33 |
263 | 4,256.00 | LSE | 10:24:33 |
11 | 4,256.00 | LSE | 10:24:33 |
103 | 4,256.00 | LSE | 10:24:33 |
263 | 4,256.00 | LSE | 10:24:33 |
425 | 4,256.00 | LSE | 10:24:33 |
117 | 4,256.00 | LSE | 10:24:34 |
263 | 4,256.00 | LSE | 10:24:34 |
100 | 4,256.00 | LSE | 10:24:34 |
263 | 4,256.00 | LSE | 10:24:34 |
593 | 4,255.00 | LSE | 10:24:35 |
263 | 4,256.00 | LSE | 10:24:35 |
34 | 4,256.00 | LSE | 10:24:35 |
119 | 4,256.00 | LSE | 10:24:35 |
153 | 4,256.00 | LSE | 10:24:35 |
100 | 4,256.00 | LSE | 10:24:35 |
100 | 4,255.00 | LSE | 10:25:18 |
38 | 4,257.00 | LSE | 10:25:42 |
226 | 4,256.00 | LSE | 10:28:04 |
100 | 4,256.00 | LSE | 10:28:04 |
64 | 4,256.00 | LSE | 10:28:04 |
105 | 4,256.00 | LSE | 10:28:09 |
263 | 4,256.00 | LSE | 10:29:32 |
89 | 4,256.00 | LSE | 10:29:32 |
586 | 4,255.00 | LSE | 10:29:33 |
70 | 4,255.00 | LSE | 10:29:33 |
100 | 4,255.00 | LSE | 10:29:33 |
263 | 4,255.00 | LSE | 10:29:33 |
121 | 4,255.00 | LSE | 10:29:34 |
76 | 4,255.00 | LSE | 10:29:34 |
76 | 4,255.00 | LSE | 10:29:34 |
420 | 4,255.00 | LSE | 10:29:34 |
104 | 4,255.00 | LSE | 10:29:34 |
206 | 4,255.00 | LSE | 10:29:34 |
420 | 4,255.00 | LSE | 10:29:34 |
61 | 4,255.00 | LSE | 10:29:34 |
102 | 4,254.00 | LSE | 10:29:59 |
100 | 4,254.00 | LSE | 10:29:59 |
159 | 4,255.00 | LSE | 10:30:45 |
75 | 4,255.00 | LSE | 10:30:45 |
103 | 4,255.00 | LSE | 10:31:08 |
100 | 4,254.00 | LSE | 10:31:08 |
113 | 4,254.00 | LSE | 10:31:08 |
263 | 4,254.00 | LSE | 10:31:08 |
315 | 4,254.00 | LSE | 10:31:08 |
597 | 4,254.00 | LSE | 10:31:33 |
100 | 4,254.00 | LSE | 10:31:33 |
585 | 4,253.00 | LSE | 10:31:33 |
336 | 4,253.00 | LSE | 10:31:34 |
76 | 4,253.00 | LSE | 10:31:34 |
386 | 4,253.00 | LSE | 10:31:38 |
210 | 4,256.00 | LSE | 10:33:09 |
263 | 4,256.00 | LSE | 10:34:05 |
107 | 4,256.00 | LSE | 10:34:05 |
100 | 4,256.00 | LSE | 10:34:09 |
263 | 4,256.00 | LSE | 10:34:09 |
162 | 4,256.00 | LSE | 10:34:09 |
100 | 4,256.00 | LSE | 10:34:10 |
444 | 4,255.00 | LSE | 10:37:27 |
117 | 4,255.00 | LSE | 10:37:29 |
263 | 4,255.00 | LSE | 10:37:29 |
4 | 4,255.00 | LSE | 10:37:29 |
98 | 4,255.00 | LSE | 10:37:29 |
161 | 4,253.00 | LSE | 10:38:00 |
389 | 4,255.00 | LSE | 10:39:37 |
263 | 4,255.00 | LSE | 10:40:23 |
98 | 4,255.00 | LSE | 10:40:23 |
585 | 4,255.00 | LSE | 10:40:51 |
656 | 4,255.00 | LSE | 10:40:51 |
404 | 4,253.00 | LSE | 10:41:34 |
180 | 4,254.00 | LSE | 10:42:02 |
408 | 4,254.00 | LSE | 10:42:02 |
591 | 4,254.00 | LSE | 10:42:41 |
557 | 4,254.00 | LSE | 10:44:05 |
263 | 4,254.00 | LSE | 10:44:05 |
35 | 4,255.00 | LSE | 10:44:05 |
263 | 4,255.00 | LSE | 10:44:05 |
80 | 4,255.00 | LSE | 10:44:05 |
100 | 4,255.00 | LSE | 10:44:05 |
23 | 4,255.00 | LSE | 10:44:05 |
27 | 4,255.00 | LSE | 10:44:05 |
588 | 4,255.00 | LSE | 10:44:47 |
586 | 4,255.00 | LSE | 10:47:29 |
602 | 4,256.00 | LSE | 10:49:59 |
81 | 4,256.00 | LSE | 10:49:59 |
108 | 4,256.00 | LSE | 10:49:59 |
389 | 4,256.00 | LSE | 10:50:00 |
586 | 4,256.00 | LSE | 10:50:14 |
212 | 4,263.00 | LSE | 10:50:29 |
115 | 4,263.00 | LSE | 10:50:29 |
330 | 4,263.00 | LSE | 10:50:29 |
241 | 4,263.00 | LSE | 10:50:29 |
344 | 4,263.00 | LSE | 10:50:29 |
311 | 4,263.00 | LSE | 10:50:29 |
98 | 4,263.00 | LSE | 10:50:29 |
100 | 4,263.00 | LSE | 10:50:29 |
170 | 4,262.00 | LSE | 10:50:29 |
262 | 4,262.00 | LSE | 10:50:29 |
149 | 4,262.00 | LSE | 10:50:29 |
321 | 4,262.00 | LSE | 10:50:30 |
100 | 4,262.00 | LSE | 10:50:30 |
330 | 4,262.00 | LSE | 10:50:30 |
53 | 4,261.00 | LSE | 10:50:30 |
94 | 4,261.00 | LSE | 10:50:30 |
330 | 4,261.00 | LSE | 10:50:30 |
149 | 4,261.00 | LSE | 10:50:30 |
330 | 4,261.00 | LSE | 10:50:33 |
4 | 4,261.00 | LSE | 10:50:33 |
100 | 4,261.00 | LSE | 10:50:33 |
153 | 4,261.00 | LSE | 10:50:33 |
34 | 4,261.00 | LSE | 10:50:33 |
100 | 4,261.00 | LSE | 10:50:33 |
21 | 4,263.00 | LSE | 10:50:44 |
100 | 4,263.00 | LSE | 10:50:44 |
69 | 4,262.00 | LSE | 10:50:44 |
165 | 4,262.00 | LSE | 10:50:44 |
190 | 4,262.00 | LSE | 10:50:44 |
165 | 4,262.00 | LSE | 10:50:44 |
135 | 4,264.00 | LSE | 10:50:45 |
330 | 4,264.00 | LSE | 10:50:45 |
118 | 4,264.00 | LSE | 10:50:45 |
76 | 4,264.00 | LSE | 10:50:45 |
132 | 4,264.00 | LSE | 10:50:45 |
91 | 4,265.00 | LSE | 10:50:45 |
53 | 4,265.00 | LSE | 10:50:45 |
568 | 4,263.00 | LSE | 10:50:45 |
330 | 4,263.00 | LSE | 10:50:53 |
75 | 4,263.00 | LSE | 10:50:53 |
57 | 4,264.00 | LSE | 10:50:59 |
330 | 4,264.00 | LSE | 10:50:59 |
100 | 4,264.00 | LSE | 10:50:59 |
222 | 4,264.00 | LSE | 10:50:59 |
82 | 4,264.00 | LSE | 10:50:59 |
75 | 4,260.00 | LSE | 10:51:14 |
57 | 4,262.00 | LSE | 10:51:14 |
89 | 4,262.00 | LSE | 10:51:14 |
330 | 4,262.00 | LSE | 10:51:14 |
100 | 4,262.00 | LSE | 10:51:14 |
100 | 4,262.00 | LSE | 10:51:14 |
44 | 4,260.00 | LSE | 10:51:14 |
207 | 4,260.00 | LSE | 10:51:14 |
75 | 4,262.00 | LSE | 10:51:15 |
330 | 4,262.00 | LSE | 10:51:15 |
231 | 4,260.00 | LSE | 10:51:22 |
330 | 4,261.00 | LSE | 10:51:22 |
4 | 4,261.00 | LSE | 10:51:22 |
80 | 4,261.00 | LSE | 10:51:22 |
218 | 4,260.00 | LSE | 10:51:28 |
365 | 4,260.00 | LSE | 10:51:28 |
76 | 4,261.00 | LSE | 10:51:29 |
81 | 4,261.00 | LSE | 10:51:29 |
138 | 4,261.00 | LSE | 10:51:29 |
330 | 4,261.00 | LSE | 10:51:29 |
166 | 4,261.00 | LSE | 10:51:29 |
1 | 4,261.00 | LSE | 10:51:30 |
141 | 4,261.00 | LSE | 10:51:30 |
100 | 4,261.00 | LSE | 10:51:30 |
325 | 4,261.00 | LSE | 10:51:30 |
224 | 4,261.00 | LSE | 10:51:30 |
13 | 4,260.00 | LSE | 10:51:30 |
25 | 4,260.00 | LSE | 10:51:30 |
97 | 4,261.00 | LSE | 10:51:30 |
100 | 4,261.00 | LSE | 10:51:30 |
100 | 4,261.00 | LSE | 10:51:30 |
149 | 4,261.00 | LSE | 10:51:30 |
54 | 4,260.00 | LSE | 10:51:44 |
142 | 4,260.00 | LSE | 10:51:44 |
212 | 4,260.00 | LSE | 10:51:44 |
159 | 4,260.00 | LSE | 10:51:44 |
81 | 4,261.00 | LSE | 10:51:44 |
165 | 4,261.00 | LSE | 10:51:44 |
112 | 4,261.00 | LSE | 10:51:44 |
185 | 4,262.00 | LSE | 10:51:45 |
138 | 4,262.00 | LSE | 10:51:45 |
77 | 4,262.00 | LSE | 10:51:45 |
6 | 4,262.00 | LSE | 10:51:45 |
330 | 4,262.00 | LSE | 10:51:45 |
130 | 4,262.00 | LSE | 10:51:45 |
110 | 4,262.00 | LSE | 10:51:59 |
226 | 4,262.00 | LSE | 10:51:59 |
225 | 4,262.00 | LSE | 10:51:59 |
81 | 4,263.00 | LSE | 10:51:59 |
330 | 4,263.00 | LSE | 10:51:59 |
116 | 4,263.00 | LSE | 10:51:59 |
138 | 4,263.00 | LSE | 10:51:59 |
126 | 4,263.00 | LSE | 10:51:59 |
13 | 4,262.00 | LSE | 10:51:59 |
92 | 4,263.00 | LSE | 10:52:00 |
82 | 4,263.00 | LSE | 10:52:00 |
82 | 4,263.00 | LSE | 10:52:00 |
579 | 4,262.00 | LSE | 10:52:01 |
586 | 4,262.00 | LSE | 10:52:08 |
330 | 4,262.00 | LSE | 10:52:10 |
80 | 4,262.00 | LSE | 10:52:10 |
300 | 4,262.00 | LSE | 10:52:10 |
81 | 4,262.00 | LSE | 10:52:10 |
196 | 4,262.00 | LSE | 10:52:13 |
484 | 4,262.00 | LSE | 10:52:13 |
554 | 4,262.00 | LSE | 10:52:13 |
113 | 4,262.00 | LSE | 10:52:13 |
300 | 4,262.00 | LSE | 10:52:13 |
141 | 4,262.00 | LSE | 10:52:13 |
18 | 4,260.00 | LSE | 10:52:29 |
146 | 4,260.00 | LSE | 10:52:29 |
168 | 4,260.00 | LSE | 10:52:44 |
232 | 4,260.00 | LSE | 10:52:44 |
15 | 4,260.00 | LSE | 10:52:44 |
177 | 4,261.00 | LSE | 10:52:44 |
380 | 4,261.00 | LSE | 10:52:48 |
371 | 4,261.00 | LSE | 10:53:12 |
180 | 4,261.00 | LSE | 10:53:12 |
593 | 4,261.00 | LSE | 10:53:14 |
51 | 4,261.00 | LSE | 10:53:14 |
227 | 4,261.00 | LSE | 10:53:14 |
48 | 4,261.00 | LSE | 10:53:16 |
253 | 4,261.00 | LSE | 10:53:34 |
222 | 4,262.00 | LSE | 10:53:55 |
300 | 4,262.00 | LSE | 10:53:59 |
69 | 4,260.00 | LSE | 10:53:59 |
288 | 4,260.00 | LSE | 10:54:00 |
204 | 4,261.00 | LSE | 10:54:05 |
47 | 4,259.00 | LSE | 10:54:29 |
144 | 4,259.00 | LSE | 10:54:29 |
51 | 4,259.00 | LSE | 10:54:58 |
171 | 4,259.00 | LSE | 10:54:59 |
157 | 4,259.00 | LSE | 10:54:59 |
68 | 4,259.00 | LSE | 10:55:12 |
180 | 4,259.00 | LSE | 10:55:14 |
239 | 4,259.00 | LSE | 10:55:14 |
174 | 4,259.00 | LSE | 10:55:21 |
10 | 4,257.00 | LSE | 10:55:29 |
153 | 4,257.00 | LSE | 10:55:29 |
27 | 4,257.00 | LSE | 10:55:29 |
166 | 4,258.00 | LSE | 10:55:40 |
154 | 4,256.00 | LSE | 10:55:49 |
225 | 4,255.00 | LSE | 10:56:05 |
197 | 4,255.00 | LSE | 10:56:27 |
37 | 4,253.00 | LSE | 10:56:44 |
133 | 4,253.00 | LSE | 10:56:44 |
107 | 4,254.00 | LSE | 10:56:44 |
47 | 4,254.00 | LSE | 10:56:44 |
153 | 4,254.00 | LSE | 10:56:50 |
148 | 4,255.00 | LSE | 10:57:14 |
50 | 4,255.00 | LSE | 10:57:14 |
127 | 4,256.00 | LSE | 10:57:14 |
190 | 4,254.00 | LSE | 10:57:43 |
170 | 4,254.00 | LSE | 10:57:53 |
78 | 4,251.00 | LSE | 10:58:29 |
89 | 4,251.00 | LSE | 10:58:29 |
11 | 4,251.00 | LSE | 10:58:59 |
230 | 4,251.00 | LSE | 10:58:59 |
112 | 4,251.00 | LSE | 10:58:59 |
324 | 4,252.00 | LSE | 10:59:05 |
13 | 4,251.00 | LSE | 10:59:17 |
238 | 4,251.00 | LSE | 10:59:20 |
11 | 4,252.00 | LSE | 10:59:29 |
212 | 4,252.00 | LSE | 10:59:29 |
33 | 4,252.00 | LSE | 10:59:29 |
18 | 4,251.00 | LSE | 10:59:44 |
199 | 4,251.00 | LSE | 10:59:44 |
108 | 4,251.00 | LSE | 10:59:53 |
87 | 4,251.00 | LSE | 10:59:56 |
149 | 4,249.00 | LSE | 11:00:44 |
562 | 4,252.00 | LSE | 11:04:36 |
150 | 4,252.00 | LSE | 11:04:36 |
150 | 4,252.00 | LSE | 11:04:36 |
330 | 4,252.00 | LSE | 11:04:54 |
119 | 4,252.00 | LSE | 11:04:54 |
182 | 4,251.00 | LSE | 11:05:38 |
297 | 4,251.00 | LSE | 11:05:57 |
566 | 4,250.00 | LSE | 11:06:21 |
587 | 4,250.00 | LSE | 11:06:21 |
564 | 4,248.00 | LSE | 11:06:21 |
581 | 4,246.00 | LSE | 11:06:22 |
323 | 4,245.00 | LSE | 11:09:20 |
553 | 4,243.00 | LSE | 11:09:20 |
122 | 4,241.00 | LSE | 11:09:21 |
179 | 4,241.00 | LSE | 11:09:21 |
562 | 4,243.00 | LSE | 11:11:36 |
532 | 4,245.00 | LSE | 11:13:08 |
60 | 4,245.00 | LSE | 11:13:08 |
250 | 4,246.00 | LSE | 11:16:12 |
163 | 4,246.00 | LSE | 11:16:12 |
558 | 4,249.00 | LSE | 11:17:49 |
149 | 4,252.00 | LSE | 11:21:32 |
196 | 4,252.00 | LSE | 11:25:32 |
98 | 4,252.00 | LSE | 11:25:32 |
16 | 4,252.00 | LSE | 11:25:33 |
17 | 4,252.00 | LSE | 11:25:33 |
80 | 4,252.00 | LSE | 11:25:33 |
100 | 4,252.00 | LSE | 11:25:33 |
57 | 4,252.00 | LSE | 11:25:33 |
89 | 4,252.00 | LSE | 11:25:33 |
3 | 4,252.00 | LSE | 11:25:33 |
149 | 4,252.00 | LSE | 11:26:12 |
559 | 4,252.00 | LSE | 11:30:26 |
574 | 4,252.00 | LSE | 11:30:28 |
369 | 4,252.00 | LSE | 11:35:26 |
305 | 4,250.00 | LSE | 11:35:27 |
239 | 4,250.00 | LSE | 11:35:27 |
30 | 4,250.00 | LSE | 11:35:27 |
559 | 4,249.00 | LSE | 11:39:26 |
562 | 4,247.00 | LSE | 11:39:26 |
188 | 4,245.00 | LSE | 11:45:32 |
371 | 4,245.00 | LSE | 11:45:32 |
587 | 4,246.00 | LSE | 11:47:13 |
567 | 4,244.00 | LSE | 11:47:16 |
553 | 4,242.00 | LSE | 11:47:32 |
39 | 4,244.00 | LSE | 11:48:14 |
169 | 4,244.00 | LSE | 11:48:14 |
565 | 4,250.00 | LSE | 11:59:40 |
569 | 4,255.00 | LSE | 12:02:18 |
220 | 4,256.00 | LSE | 12:10:20 |
576 | 4,257.00 | LSE | 12:11:40 |
554 | 4,255.00 | LSE | 12:15:31 |
41 | 4,255.00 | LSE | 12:15:31 |
596 | 4,256.00 | LSE | 12:16:51 |
592 | 4,253.00 | LSE | 12:17:56 |
575 | 4,250.00 | LSE | 12:18:29 |
91 | 4,255.00 | LSE | 12:25:44 |
290 | 4,255.00 | LSE | 12:25:44 |
590 | 4,262.00 | LSE | 12:35:05 |
581 | 4,260.00 | LSE | 12:36:32 |
512 | 4,258.00 | LSE | 12:37:50 |
171 | 4,257.00 | LSE | 12:37:59 |
172 | 4,257.00 | LSE | 12:39:59 |
76 | 4,255.00 | LSE | 12:41:44 |
508 | 4,255.00 | LSE | 12:41:44 |
43 | 4,253.00 | LSE | 12:41:45 |
231 | 4,253.00 | LSE | 12:43:01 |
172 | 4,250.00 | LSE | 12:47:48 |
149 | 4,248.00 | LSE | 12:48:07 |
95 | 4,246.00 | LSE | 12:48:10 |
108 | 4,246.00 | LSE | 12:48:10 |
126 | 4,248.00 | LSE | 12:48:15 |
62 | 4,248.00 | LSE | 12:48:15 |
137 | 4,246.00 | LSE | 12:48:15 |
80 | 4,246.00 | LSE | 12:48:15 |
190 | 4,246.00 | LSE | 12:48:33 |
174 | 4,247.00 | LSE | 12:50:36 |
172 | 4,243.00 | LSE | 12:51:21 |
160 | 4,241.00 | LSE | 12:52:39 |
151 | 4,238.00 | LSE | 12:53:17 |
158 | 4,239.00 | LSE | 12:54:17 |
160 | 4,237.00 | LSE | 12:54:24 |
171 | 4,236.00 | LSE | 12:56:53 |
67 | 4,236.00 | LSE | 12:58:54 |
98 | 4,236.00 | LSE | 12:58:57 |
157 | 4,238.00 | LSE | 13:00:20 |
166 | 4,239.00 | LSE | 13:00:54 |
160 | 4,238.00 | LSE | 13:01:23 |
171 | 4,240.00 | LSE | 13:04:29 |
171 | 4,238.00 | LSE | 13:04:58 |
152 | 4,236.00 | LSE | 13:04:59 |
15 | 4,234.00 | LSE | 13:06:02 |
160 | 4,234.00 | LSE | 13:06:02 |
165 | 4,236.00 | LSE | 13:06:48 |
163 | 4,233.00 | LSE | 13:07:01 |
168 | 4,232.00 | LSE | 13:07:57 |
161 | 4,229.00 | LSE | 13:09:10 |
151 | 4,227.00 | LSE | 13:13:04 |
423 | 4,231.00 | LSE | 13:15:36 |
320 | 4,229.00 | LSE | 13:15:36 |
9 | 4,229.00 | LSE | 13:15:37 |
34 | 4,229.00 | LSE | 13:15:51 |
367 | 4,227.00 | LSE | 13:16:13 |
6 | 4,227.00 | LSE | 13:16:13 |
192 | 4,225.00 | LSE | 13:16:28 |
267 | 4,231.00 | LSE | 13:22:07 |
161 | 4,229.00 | LSE | 13:22:08 |
163 | 4,227.00 | LSE | 13:23:44 |
454 | 4,226.00 | LSE | 13:25:31 |
592 | 4,228.00 | LSE | 13:28:26 |
563 | 4,226.00 | LSE | 13:29:00 |
582 | 4,226.00 | LSE | 13:34:11 |
196 | 4,224.00 | LSE | 13:34:15 |
99 | 4,224.00 | LSE | 13:34:15 |
201 | 4,223.00 | LSE | 13:34:37 |
401 | 4,221.00 | LSE | 13:36:16 |
310 | 4,219.00 | LSE | 13:38:12 |
84 | 4,218.00 | LSE | 13:39:55 |
112 | 4,218.00 | LSE | 13:39:55 |
121 | 4,218.00 | LSE | 13:39:56 |
129 | 4,216.00 | LSE | 13:42:25 |
174 | 4,216.00 | LSE | 13:42:25 |
161 | 4,213.00 | LSE | 13:44:05 |
377 | 4,213.00 | LSE | 13:44:17 |
276 | 4,211.00 | LSE | 13:45:00 |
181 | 4,210.00 | LSE | 13:45:52 |
194 | 4,210.00 | LSE | 13:49:18 |
190 | 4,208.00 | LSE | 13:49:34 |
247 | 4,205.00 | LSE | 13:53:48 |
264 | 4,203.00 | LSE | 13:54:04 |
45 | 4,202.00 | LSE | 13:54:48 |
258 | 4,202.00 | LSE | 13:54:49 |
212 | 4,208.00 | LSE | 13:55:01 |
175 | 4,208.00 | LSE | 13:55:11 |
241 | 4,206.00 | LSE | 13:55:18 |
193 | 4,202.00 | LSE | 13:55:58 |
174 | 4,203.00 | LSE | 13:57:18 |
150 | 4,209.00 | LSE | 13:58:49 |
157 | 4,209.00 | LSE | 13:58:50 |
156 | 4,209.00 | LSE | 13:59:25 |
164 | 4,212.00 | LSE | 14:00:11 |
163 | 4,210.00 | LSE | 14:00:50 |
150 | 4,207.00 | LSE | 14:02:14 |
3 | 4,208.00 | LSE | 14:02:27 |
91 | 4,208.00 | LSE | 14:02:28 |
79 | 4,208.00 | LSE | 14:02:29 |
115 | 4,205.00 | LSE | 14:02:59 |
45 | 4,205.00 | LSE | 14:02:59 |
295 | 4,205.00 | LSE | 14:03:02 |
169 | 4,206.00 | LSE | 14:05:07 |
170 | 4,204.00 | LSE | 14:06:17 |
165 | 4,202.00 | LSE | 14:06:17 |
278 | 4,201.00 | LSE | 14:06:23 |
156 | 4,203.00 | LSE | 14:07:14 |
151 | 4,203.00 | LSE | 14:08:26 |
151 | 4,204.00 | LSE | 14:08:58 |
277 | 4,203.00 | LSE | 14:10:03 |
34 | 4,201.00 | LSE | 14:10:28 |
506 | 4,213.00 | LSE | 14:13:25 |
17 | 4,214.00 | LSE | 14:14:10 |
425 | 4,214.00 | LSE | 14:14:10 |
127 | 4,211.00 | LSE | 14:14:25 |
393 | 4,211.00 | LSE | 14:14:25 |
188 | 4,211.00 | LSE | 14:15:22 |
120 | 4,211.00 | LSE | 14:15:22 |
258 | 4,213.00 | LSE | 14:15:59 |
8 | 4,211.00 | LSE | 14:16:11 |
274 | 4,211.00 | LSE | 14:16:11 |
90 | 4,211.00 | LSE | 14:16:35 |
68 | 4,211.00 | LSE | 14:16:35 |
367 | 4,209.00 | LSE | 14:17:36 |
153 | 4,207.00 | LSE | 14:17:36 |
178 | 4,206.00 | LSE | 14:17:59 |
490 | 4,209.00 | LSE | 14:19:30 |
92 | 4,207.00 | LSE | 14:20:46 |
135 | 4,207.00 | LSE | 14:20:50 |
90 | 4,207.00 | LSE | 14:20:50 |
86 | 4,204.00 | LSE | 14:21:31 |
95 | 4,204.00 | LSE | 14:21:40 |
369 | 4,202.00 | LSE | 14:21:46 |
487 | 4,202.00 | LSE | 14:22:21 |
39 | 4,205.00 | LSE | 14:23:04 |
574 | 4,205.00 | LSE | 14:23:21 |
100 | 4,205.00 | LSE | 14:23:21 |
117 | 4,205.00 | LSE | 14:23:21 |
371 | 4,205.00 | LSE | 14:24:16 |
146 | 4,205.00 | LSE | 14:24:16 |
44 | 4,205.00 | LSE | 14:24:16 |
431 | 4,203.00 | LSE | 14:24:18 |
10 | 4,203.00 | LSE | 14:24:55 |
490 | 4,203.00 | LSE | 14:24:55 |
27 | 4,203.00 | LSE | 14:24:59 |
103 | 4,203.00 | LSE | 14:24:59 |
95 | 4,203.00 | LSE | 14:25:00 |
554 | 4,207.00 | LSE | 14:25:59 |
524 | 4,205.00 | LSE | 14:26:03 |
103 | 4,203.00 | LSE | 14:26:05 |
168 | 4,203.00 | LSE | 14:26:15 |
161 | 4,203.00 | LSE | 14:26:21 |
159 | 4,201.00 | LSE | 14:26:36 |
202 | 4,199.00 | LSE | 14:27:19 |
194 | 4,197.00 | LSE | 14:27:19 |
226 | 4,201.00 | LSE | 14:27:30 |
172 | 4,201.00 | LSE | 14:27:35 |
339 | 4,209.00 | LSE | 14:28:28 |
19 | 4,207.00 | LSE | 14:28:30 |
263 | 4,207.00 | LSE | 14:28:30 |
298 | 4,205.00 | LSE | 14:29:32 |
270 | 4,203.00 | LSE | 14:29:36 |
297 | 4,203.00 | LSE | 14:29:42 |
70 | 4,205.00 | LSE | 14:29:59 |
112 | 4,205.00 | LSE | 14:29:59 |
204 | 4,203.00 | LSE | 14:30:01 |
160 | 4,201.00 | LSE | 14:30:02 |
179 | 4,204.00 | LSE | 14:30:07 |
173 | 4,202.00 | LSE | 14:30:08 |
151 | 4,204.00 | LSE | 14:30:33 |
160 | 4,201.00 | LSE | 14:31:08 |
149 | 4,201.00 | LSE | 14:31:12 |
158 | 4,199.00 | LSE | 14:31:15 |
153 | 4,196.00 | LSE | 14:31:33 |
173 | 4,198.00 | LSE | 14:31:53 |
174 | 4,198.00 | LSE | 14:32:04 |
176 | 4,201.00 | LSE | 14:32:17 |
216 | 4,201.00 | LSE | 14:32:58 |
193 | 4,199.00 | LSE | 14:33:59 |
191 | 4,197.00 | LSE | 14:34:04 |
312 | 4,197.00 | LSE | 14:34:48 |
169 | 4,199.00 | LSE | 14:34:48 |
185 | 4,197.00 | LSE | 14:35:00 |
187 | 4,198.00 | LSE | 14:35:17 |
208 | 4,197.00 | LSE | 14:36:03 |
168 | 4,203.00 | LSE | 14:36:50 |
229 | 4,203.00 | LSE | 14:36:50 |
320 | 4,205.00 | LSE | 14:36:55 |
202 | 4,205.00 | LSE | 14:36:56 |
348 | 4,203.00 | LSE | 14:36:56 |
267 | 4,206.00 | LSE | 14:37:14 |
206 | 4,208.00 | LSE | 14:37:51 |
206 | 4,209.00 | LSE | 14:38:13 |
253 | 4,209.00 | LSE | 14:38:46 |
218 | 4,209.00 | LSE | 14:38:49 |
211 | 4,214.00 | LSE | 14:39:07 |
92 | 4,214.00 | LSE | 14:39:13 |
71 | 4,214.00 | LSE | 14:39:13 |
202 | 4,214.00 | LSE | 14:39:20 |
188 | 4,218.00 | LSE | 14:39:41 |
188 | 4,216.00 | LSE | 14:39:41 |
185 | 4,219.00 | LSE | 14:39:59 |
175 | 4,217.00 | LSE | 14:40:11 |
166 | 4,216.00 | LSE | 14:40:47 |
22 | 4,218.00 | LSE | 14:42:00 |
306 | 4,218.00 | LSE | 14:42:00 |
276 | 4,218.00 | LSE | 14:42:00 |
43 | 4,218.00 | LSE | 14:42:00 |
2 | 4,218.00 | LSE | 14:42:48 |
200 | 4,218.00 | LSE | 14:42:48 |
115 | 4,218.00 | LSE | 14:42:48 |
159 | 4,218.00 | LSE | 14:42:48 |
437 | 4,218.00 | LSE | 14:42:49 |
170 | 4,216.00 | LSE | 14:43:29 |
187 | 4,217.00 | LSE | 14:43:29 |
239 | 4,215.00 | LSE | 14:43:39 |
129 | 4,215.00 | LSE | 14:43:39 |
173 | 4,214.00 | LSE | 14:43:51 |
37 | 4,216.00 | LSE | 14:44:22 |
105 | 4,216.00 | LSE | 14:44:22 |
132 | 4,216.00 | LSE | 14:44:22 |
8 | 4,216.00 | LSE | 14:44:22 |
36 | 4,216.00 | LSE | 14:44:22 |
142 | 4,215.00 | LSE | 14:45:02 |
244 | 4,214.00 | LSE | 14:45:02 |
108 | 4,216.00 | LSE | 14:45:10 |
228 | 4,216.00 | LSE | 14:45:10 |
148 | 4,217.00 | LSE | 14:45:21 |
165 | 4,217.00 | LSE | 14:45:21 |
383 | 4,215.00 | LSE | 14:45:31 |
287 | 4,216.00 | LSE | 14:46:08 |
247 | 4,220.00 | LSE | 14:46:17 |
268 | 4,218.00 | LSE | 14:46:29 |
240 | 4,218.00 | LSE | 14:46:46 |
165 | 4,218.00 | LSE | 14:47:17 |
141 | 4,219.00 | LSE | 14:47:47 |
109 | 4,219.00 | LSE | 14:47:47 |
182 | 4,219.00 | LSE | 14:47:47 |
375 | 4,218.00 | LSE | 14:47:48 |
202 | 4,218.00 | LSE | 14:48:14 |
149 | 4,218.00 | LSE | 14:48:31 |
249 | 4,220.00 | LSE | 14:48:36 |
23 | 4,220.00 | LSE | 14:49:15 |
29 | 4,220.00 | LSE | 14:49:15 |
300 | 4,220.00 | LSE | 14:49:15 |
100 | 4,220.00 | LSE | 14:49:15 |
38 | 4,222.00 | LSE | 14:49:22 |
154 | 4,222.00 | LSE | 14:49:22 |
52 | 4,224.00 | LSE | 14:49:37 |
249 | 4,224.00 | LSE | 14:49:37 |
208 | 4,222.00 | LSE | 14:49:39 |
208 | 4,220.00 | LSE | 14:50:06 |
200 | 4,221.00 | LSE | 14:51:05 |
200 | 4,221.00 | LSE | 14:51:05 |
171 | 4,221.00 | LSE | 14:51:05 |
180 | 4,221.00 | LSE | 14:51:06 |
217 | 4,219.00 | LSE | 14:51:27 |
270 | 4,220.00 | LSE | 14:51:27 |
160 | 4,219.00 | LSE | 14:51:46 |
183 | 4,219.00 | LSE | 14:51:46 |
139 | 4,217.00 | LSE | 14:51:52 |
40 | 4,217.00 | LSE | 14:51:52 |
152 | 4,217.00 | LSE | 14:52:07 |
180 | 4,217.00 | LSE | 14:52:33 |
186 | 4,217.00 | LSE | 14:52:47 |
207 | 4,217.00 | LSE | 14:52:48 |
151 | 4,215.00 | LSE | 14:53:09 |
285 | 4,215.00 | LSE | 14:53:09 |
300 | 4,216.00 | LSE | 14:53:46 |
136 | 4,216.00 | LSE | 14:53:46 |
259 | 4,215.00 | LSE | 14:53:59 |
228 | 4,215.00 | LSE | 14:54:20 |
151 | 4,214.00 | LSE | 14:54:40 |
271 | 4,214.00 | LSE | 14:54:40 |
158 | 4,212.00 | LSE | 14:54:41 |
110 | 4,215.00 | LSE | 14:55:15 |
39 | 4,215.00 | LSE | 14:55:15 |
158 | 4,214.00 | LSE | 14:55:22 |
353 | 4,216.00 | LSE | 14:56:23 |
19 | 4,217.00 | LSE | 14:56:23 |
300 | 4,217.00 | LSE | 14:56:23 |
19 | 4,217.00 | LSE | 14:56:23 |
174 | 4,217.00 | LSE | 14:56:25 |
200 | 4,220.00 | LSE | 14:56:35 |
157 | 4,220.00 | LSE | 14:56:36 |
38 | 4,220.00 | LSE | 14:56:36 |
200 | 4,221.00 | LSE | 14:57:10 |
153 | 4,221.00 | LSE | 14:57:10 |
162 | 4,223.00 | LSE | 14:57:27 |
168 | 4,222.00 | LSE | 14:57:30 |
200 | 4,221.00 | LSE | 14:57:48 |
188 | 4,220.00 | LSE | 14:57:52 |
9 | 4,220.00 | LSE | 14:58:01 |
132 | 4,222.00 | LSE | 14:58:46 |
33 | 4,222.00 | LSE | 14:58:46 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Email this article to a friend
or share it with one of these popular networks:
You are here: news
10 Lower Thames St,
London EC3R 6EN