Upgrade Now

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025







RNS Number : 3564M
Drax Group PLC
22 December 2025
 































22 December 2025


 


Drax Group plc


 


Transactions in own shares


 


Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.


 











Date of purchase:



19 December 2025

















 



 



Number of ordinary shares purchased:



67,395

































 



 



Lowest price paid per ordinary share (p):



813.5000



 



 



Highest price paid per ordinary share (p):



830.5000



 



 



Volume weighted average price paid per share (p):



823.9520





 


Following the above transaction, Drax Group will have 432,171,763 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,652,923.


 


The total number of voting rights in Drax Group, excluding treasury shares as at 19 December 2025 is 340,518,840. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.


 


Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,511,523 Ordinary Shares in aggregate for treasury.


 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:


 


Aggregate information:


 



























Venue



Weighted Average Price (pence per share)



Aggregated Volume



XLON



823.9000



33,568



BATE



823.9527



26,890



CHIX



824.2007



6,937





 


Individual transactions:


 



































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Time



Volume



Price (GBp)



Trading Venue



Transaction Reference Number



08:01:07



190



814.0000



BATE



67043670400000144-100007EZ



08:02:00



228



813.5000



XLON



64003640000000649-E0PcBxeWiyh2



08:02:00



190



813.5000



CHIX



62873628700000191-1100006L7



08:12:00



183



817.0000



XLON



60003600000001929-E0PcBxeWjAS5



08:12:01



191



817.0000



BATE



67043670400000903-100008Y0



08:12:41



183



817.0000



XLON



60003600000002018-E0PcBxeWjB42



08:12:41



212



817.0000



BATE



62863628600000945-100008ZR



08:13:36



191



816.5000



XLON



60003600000001775-E0PcBxeWjBkO



08:13:36



209



816.5000



BATE



67043670400000851-1000093Q



08:15:48



191



817.5000



XLON



60003600000002340-E0PcBxeWjDoh



08:19:21



239



820.0000



XLON



60003600000003168-E0PcBxeWjHiM



08:19:31



267



819.5000



XLON



64003640000003167-E0PcBxeWjHoM



08:25:02



190



820.0000



XLON



64003640000004197-E0PcBxeWjLtx



08:26:38



191



819.5000



BATE



62863628600001666-10000AQZ



08:31:13



57



819.0000



XLON



60003600000004150-E0PcBxeWjQuS



08:31:13



148



819.0000



XLON



60003600000004150-E0PcBxeWjQuU



08:31:13



247



819.5000



BATE



62863628600002131-10000BBJ



08:31:30



247



819.0000



BATE



62863628600001624-10000BD2



08:31:36



196



818.5000



CHIX



62873628700000782-110000BKH



08:31:36



190



818.5000



BATE



62863628600001403-10000BDD



08:31:36



37



818.5000



BATE



62863628600001403-10000BDE



08:35:32



209



818.0000



XLON



60003600000005917-E0PcBxeWjUB7



08:35:32



207



818.0000



CHIX



67103671000001269-110000C5P



08:41:41



193



818.0000



XLON



60003600000006615-E0PcBxeWjXdV



08:42:43



285



818.0000



XLON



64003640000007557-E0PcBxeWjYFN



08:43:01



126



817.5000



XLON



60003600000005714-E0PcBxeWjYK6



08:43:01



74



817.5000



XLON



60003600000005714-E0PcBxeWjYK8



08:44:13



190



817.0000



CHIX



67103671000001657-110000D5I



08:44:13



242



816.5000



BATE



62863628600002651-10000CNT



08:44:13



191



817.0000



BATE



67043670400002632-10000CNS



08:47:58



113



816.0000



XLON



64003640000007853-E0PcBxeWjajF



08:47:58



115



816.0000



XLON



64003640000007853-E0PcBxeWjajH



08:47:58



206



816.0000



BATE



67043670400003220-10000D1P



08:51:08



90



816.0000



XLON



64003640000008898-E0PcBxeWjctX



08:51:08



100



816.0000



XLON



64003640000008898-E0PcBxeWjcta



08:57:41



228



819.0000



XLON



64003640000009849-E0PcBxeWjgnH



08:57:41



191



818.5000



XLON



64003640000009757-E0PcBxeWjgnJ



08:57:56



191



818.0000



BATE



62863628600004057-10000E54



09:00:12



215



817.0000



BATE



67043670400003852-10000EGB



09:08:14



19



817.5000



CHIX



62873628700002716-110000GFC



09:10:45



205



818.5000



BATE



62863628600005617-10000FTC



09:17:41



268



821.5000



XLON



60003600000013109-E0PcBxeWjwav



09:19:22



240



822.0000



XLON



60003600000013401-E0PcBxeWjy0T



09:21:01



190



822.0000



XLON



60003600000013663-E0PcBxeWjzR5



09:23:00



247



822.0000



XLON



64003640000013902-E0PcBxeWk0hg



09:26:42



191



822.0000



XLON



64003640000014167-E0PcBxeWk3S2



09:28:41



210



822.5000



XLON



64003640000014805-E0PcBxeWk4QE



09:28:41



269



822.5000



BATE



62863628600007191-10000HXL



09:29:21



107



822.5000



XLON



64003640000014915-E0PcBxeWk4mM



09:29:21



124



822.5000



XLON



64003640000014915-E0PcBxeWk4mO



09:29:21



208



822.5000



BATE



62863628600007249-10000HZQ



09:29:22



185



821.5000



CHIX



62873628700003899-110000JIJ



09:29:22



219



821.5000



BATE



62863628600006434-10000HZU



09:29:22



299



822.0000



BATE



67043670400007000-10000HZT



09:34:27



190



820.5000



CHIX



62873628700004080-110000K6S



09:34:27



266



820.5000



BATE



62863628600007379-10000IKL



09:36:03



228



819.5000



XLON



60003600000015193-E0PcBxeWkAL7



09:36:03



266



820.0000



BATE



62863628600007739-10000IRD



09:43:41



107



818.5000



XLON



60003600000017400-E0PcBxeWkFBw



09:44:21



190



818.5000



XLON



60003600000017494-E0PcBxeWkFRV



09:52:00



190



819.5000



XLON



60003600000018054-E0PcBxeWkJvf



09:52:00



190



819.5000



CHIX



67103671000004713-110000M7T



10:02:01



228



820.5000



XLON



64003640000020690-E0PcBxeWkPYR



10:02:41



209



820.5000



XLON



60003600000020816-E0PcBxeWkQ5C



10:03:56



244



820.0000



XLON



64003640000020399-E0PcBxeWkQr5



10:03:56



16



820.0000



XLON



64003640000020399-E0PcBxeWkQr3



10:03:56



266



820.0000



BATE



67043670400008894-10000LVH



10:03:56



226



820.0000



BATE



62863628600009152-10000LVI



10:05:21



200



820.0000



XLON



64003640000021220-E0PcBxeWkRcm



10:06:53



190



819.5000



CHIX



67103671000005323-110000OD7



10:06:53



285



819.5000



BATE



62863628600009541-10000MCP



10:07:01



78



820.0000



XLON



60003600000021402-E0PcBxeWkSmf



10:07:01



7



820.0000



XLON



60003600000021402-E0PcBxeWkSmh



10:07:01



24



820.0000



XLON



60003600000021402-E0PcBxeWkSmj



10:07:01



100



820.0000



XLON



60003600000021402-E0PcBxeWkSml



10:07:41



151



819.5000



BATE



67043670400009675-10000MH9



10:07:41



96



819.5000



BATE



67043670400009675-10000MHA



10:08:11



206



819.0000



XLON



64003640000021422-E0PcBxeWkTUP



10:15:57



190



821.0000



XLON



60003600000022397-E0PcBxeWkepG



10:16:29



191



820.5000



CHIX



67103671000006071-110000PQM



10:16:29



266



820.5000



BATE



67043670400010175-10000NIL



10:16:45



178



820.5000



XLON



64003640000022421-E0PcBxeWkfx1



10:16:45



18



820.5000



XLON



64003640000022421-E0PcBxeWkfx3



10:16:45



70



820.5000



XLON



64003640000022421-E0PcBxeWkfx5



10:21:05



222



821.0000



XLON



64003640000022586-E0PcBxeWkjDO



10:21:45



209



821.0000



XLON



64003640000022612-E0PcBxeWkjWb



10:23:25



247



821.0000



XLON



64003640000022671-E0PcBxeWkkc1



10:25:05



190



822.0000



XLON



60003600000022736-E0PcBxeWkltf



10:28:31



245



822.5000



BATE



67043670400011268-10000OYG



10:29:47



276



822.0000



BATE



62863628600011108-10000P2K



10:32:45



209



822.0000



BATE



67043670400011606-10000PEP



10:34:25



38



822.5000



XLON



64003640000023123-E0PcBxeWkr5g



10:34:25



16



822.5000



XLON



64003640000023123-E0PcBxeWkr5i



10:34:25



47



822.5000



XLON



64003640000023123-E0PcBxeWkr5k



10:34:25



104



822.5000



XLON



64003640000023123-E0PcBxeWkr5m



10:34:32



149



821.5000



XLON



64003640000022838-E0PcBxeWkr8w



10:36:14



60



821.5000



XLON



64003640000022838-E0PcBxeWkryK



10:36:14



190



821.5000



CHIX



62873628700006504-110000SM0



10:36:14



214



821.5000



BATE



67043670400010808-10000PPF



10:38:25



158



822.0000



XLON



60003600000023292-E0PcBxeWktCE



10:38:25



12



822.0000



XLON



60003600000023292-E0PcBxeWktCB



10:38:27



58



822.0000



XLON



60003600000023292-E0PcBxeWktDc



10:42:11



190



822.0000



XLON



60003600000023369-E0PcBxeWkuav



10:42:11



229



822.0000



BATE



67043670400012196-10000QAL



10:43:25



191



822.0000



XLON



64003640000023485-E0PcBxeWkvFF



10:45:42



230



822.0000



XLON



60003600000023555-E0PcBxeWkwDz



10:45:42



13



822.0000



XLON



60003600000023555-E0PcBxeWkwDw



10:47:13



4



822.0000



XLON



64003640000023614-E0PcBxeWkx3K



10:47:13



243



822.0000



XLON



64003640000023614-E0PcBxeWkx3I



10:48:34



41



822.0000



XLON



60003600000023675-E0PcBxeWkxZG



10:48:55



149



822.0000



XLON



60003600000023675-E0PcBxeWkxkm



10:48:55



415



822.0000



BATE



62863628600012794-10000R0M



10:48:56



190



821.5000



XLON



60003600000023617-E0PcBxeWkxlG



10:48:56



199



821.5000



BATE



62863628600012065-10000R0T



10:50:05



107



822.5000



XLON



64003640000023781-E0PcBxeWkzar



10:50:05



10



822.5000



XLON



64003640000023781-E0PcBxeWkzat



10:50:05



102



822.5000



XLON



64003640000023781-E0PcBxeWkzav



10:50:05



32



822.5000



XLON



64003640000023781-E0PcBxeWkzax



10:51:45



274



824.5000



XLON



60003600000024096-E0PcBxeWl5PT



10:51:45



41



824.5000



BATE



67043670400013027-10000S8Q



10:51:45



352



824.5000



BATE



67043670400013027-10000S8R



10:52:18



191



824.0000



CHIX



67103671000007633-110000W39



10:53:15



432



824.5000



BATE



67043670400013149-10000SSV



10:54:13



302



824.5000



XLON



60003600000024382-E0PcBxeWlChw



10:54:26



8



825.0000



BATE



62863628600013497-10000TCD



10:54:44



377



824.5000



BATE



62863628600013320-10000TGG



10:54:50



162



824.0000



CHIX



62873628700007743-110000X9O



10:54:50



67



824.0000



CHIX



62873628700007743-110000X9P



10:55:06



376



824.0000



XLON



60003600000024705-E0PcBxeWlFYI



10:56:06



456



824.0000



BATE



67043670400013694-10000U1D



10:56:34



299



823.5000



XLON



64003640000024105-E0PcBxeWlJzl



10:56:34



377



823.5000



BATE



67043670400013230-10000UA5



10:56:46



6



824.0000



XLON



64003640000025036-E0PcBxeWlKii



10:56:46



147



824.0000



XLON



64003640000025036-E0PcBxeWlKik



10:56:46



138



824.0000



XLON



64003640000025036-E0PcBxeWlKim



10:57:01



246



823.0000



XLON



60003600000025044-E0PcBxeWlLS7



10:57:01



172



823.0000



CHIX



67103671000007857-110000YCZ



10:57:01



62



823.0000



CHIX



67103671000007857-110000YD0



10:57:01



311



823.0000



BATE



62863628600013654-10000UG5



11:00:10



209



822.5000



BATE



62863628600014108-10000VPT



11:06:48



190



822.0000



XLON



60003600000025329-E0PcBxeWlYq5



11:06:48



264



822.5000



XLON



60003600000025861-E0PcBxeWlYph



11:06:48



16



822.5000



XLON



60003600000025861-E0PcBxeWlYpm



11:06:48



228



822.0000



BATE



67043670400013748-10000WM5



11:09:47



209



821.5000



XLON



64003640000025921-E0PcBxeWlafR



11:09:47



196



821.5000



CHIX



62873628700008084-110001132



11:18:28



24



822.0000



XLON



64003640000026270-E0PcBxeWlfR6



11:18:28



35



822.0000



XLON



64003640000026270-E0PcBxeWlfR8



11:18:28



12



822.0000



XLON



64003640000026270-E0PcBxeWlfRA



11:20:08



18



822.0000



XLON



60003600000026341-E0PcBxeWlgPM



11:20:08



47



822.0000



XLON



60003600000026341-E0PcBxeWlgPO



11:21:48



22



822.0000



XLON



64003640000026375-E0PcBxeWlhDB



11:25:21



323



822.0000



XLON



64003640000026428-E0PcBxeWliXy



11:26:12



273



822.0000



BATE



67043670400016316-10000YKK



11:30:02



190



821.5000



XLON



60003600000026265-E0PcBxeWlkZ4



11:30:02



247



821.5000



BATE



62863628600015995-10000YWA



11:36:50



190



821.0000



XLON



64003640000026629-E0PcBxeWlneL



11:36:50



190



821.0000



CHIX



62873628700008905-1100013JP



11:36:50



274



821.0000



BATE



67043670400014174-10000ZHC



11:44:26



210



822.0000



BATE



67043670400017477-10001083



11:45:08



234



822.0000



XLON



60003600000027068-E0PcBxeWlrob



12:00:14



209



823.0000



XLON



64003640000027475-E0PcBxeWlyNj



12:00:14



190



823.0000



XLON



60003600000027491-E0PcBxeWlyNl



12:00:14



191



823.0000



CHIX



62873628700010552-1100015W3



12:00:14



289



823.0000



BATE



62863628600019032-100011OP



12:02:47



209



823.5000



BATE



67043670400019189-100011WS



12:07:10



263



824.0000



XLON



60003600000027669-E0PcBxeWm2Wt



12:07:10



247



824.0000



BATE



62863628600019386-100012IG



12:08:29



91



824.0000



XLON



60003600000027888-E0PcBxeWm35Z



12:11:09



202



824.0000



XLON



60003600000027989-E0PcBxeWm4Rr



12:15:20



293



823.5000



XLON



64003640000027924-E0PcBxeWm6zw



12:18:00



222



823.0000



XLON



60003600000027591-E0PcBxeWm8O1



12:18:00



204



823.0000



CHIX



67103671000011058-1100017X4



12:18:00



266



823.0000



BATE



62863628600019201-100013H8



12:24:55



237



822.0000



XLON



64003640000028151-E0PcBxeWmBJw



12:24:55



190



822.0000



BATE



67043670400020542-1000142B



12:36:06



229



822.5000



XLON



60003600000028778-E0PcBxeWmFxO



12:36:06



34



822.5000



BATE



67043670400021573-10001509



12:36:07



177



822.5000



BATE



67043670400021573-1000150B



12:36:08



17



822.5000



BATE



67043670400021573-1000150G



12:36:57



209



822.5000



BATE



67043670400021718-1000152C



12:46:11



223



822.5000



XLON



60003600000029180-E0PcBxeWmJru



12:49:33



266



822.5000



XLON



64003640000029279-E0PcBxeWmLgB



12:52:43



209



822.0000



XLON



64003640000028709-E0PcBxeWmN5R



12:52:43



209



822.0000



BATE



62863628600022408-100016NK



13:01:11



32



823.0000



XLON



64003640000029735-E0PcBxeWmRJB



13:01:11



7



823.0000



XLON



64003640000029735-E0PcBxeWmRJD



13:01:51



266



823.0000



XLON



64003640000029767-E0PcBxeWmRs6



13:01:52



122



822.5000



BATE



62863628600023144-100017NH



13:02:36



228



822.5000



XLON



64003640000029679-E0PcBxeWmSUb



13:02:36



145



822.5000



BATE



62863628600023144-100017QC



13:11:20



243



823.5000



XLON



64003640000030102-E0PcBxeWmXxo



13:11:20



265



823.5000



BATE



67043670400024041-100018TA



13:12:50



248



822.5000



XLON



60003600000029884-E0PcBxeWmYtq



13:12:50



266



823.0000



XLON



64003640000029968-E0PcBxeWmYtO



13:12:50



190



822.5000



CHIX



62873628700013729-110001DRZ



13:12:50



247



823.0000



BATE



67043670400023594-100018XE



13:12:50



191



823.0000



BATE



62863628600023727-100018XF



13:22:06



228



822.0000



BATE



62863628600025217-100019T4



13:39:23



190



822.0000



XLON



64003640000031463-E0PcBxeWmn7n



13:39:23



7



822.0000



BATE



62863628600025600-10001BQM



13:39:23



211



822.0000



BATE



62863628600025600-10001BQN



13:39:23



198



822.0000



BATE



62863628600026697-10001BQP



13:41:11



82



822.5000



XLON



64003640000033569-E0PcBxeWmny8



13:41:11



184



822.5000



XLON



64003640000033569-E0PcBxeWmnyA



13:41:51



224



822.5000



XLON



60003600000033732-E0PcBxeWmoOg



13:42:55



363



822.0000



XLON



64003640000033413-E0PcBxeWmonF



13:42:55



197



822.0000



BATE



67043670400027493-10001C82



13:49:32



228



822.5000



XLON



64003640000034994-E0PcBxeWmsFR



13:50:12



59



822.5000



XLON



60003600000035135-E0PcBxeWmsWp



13:54:17



151



822.5000



XLON



60003600000035697-E0PcBxeWmuHY



13:55:58



39



822.5000



XLON



60003600000035697-E0PcBxeWmv5I



13:55:58



246



822.5000



BATE



62863628600028656-10001DOZ



13:56:51



284



822.5000



BATE



62863628600028968-10001DSO



14:05:58



190



822.5000



XLON



64003640000036830-E0PcBxeWn21j



14:05:58



270



822.5000



BATE



62863628600029470-10001FAD



14:29:26



209



825.0000



CHIX



62873628700018462-110001PY8



14:32:38



313



826.5000



BATE



62863628600032916-10001LM6



14:32:38



323



826.5000



BATE



62863628600032915-10001LM4



14:32:38



323



826.5000



BATE



67043670400032794-10001LM5



14:32:39



248



826.5000



BATE



67043670400032799-10001LMA



14:32:39



325



826.5000



BATE



62863628600032920-10001LM9



14:32:40



497



826.5000



XLON



64003640000041623-E0PcBxeWnqaU



14:32:41



713



826.5000



XLON



60003600000041652-E0PcBxeWnqhi



14:32:42



713



826.5000



XLON



64003640000041629-E0PcBxeWnqk5



14:34:20



300



826.5000



BATE



62863628600033208-10001MB2



14:34:22



269



826.5000



XLON



60003600000042062-E0PcBxeWnuCq



14:35:13



322



826.5000



XLON



64003640000042199-E0PcBxeWnvnA



14:36:07



285



826.5000



BATE



62863628600033417-10001MZI



14:36:13



368



826.0000



XLON



64003640000042355-E0PcBxeWny3P



14:36:13



312



826.0000



BATE



62863628600032777-10001N0I



14:36:54



266



826.0000



XLON



64003640000042474-E0PcBxeWnzMc



14:37:55



240



825.5000



CHIX



62873628700018977-110001UY5



14:37:55



3



825.5000



BATE



67043670400033553-10001NJT



14:37:55



244



825.5000



BATE



67043670400033553-10001NJU



14:38:34



13



826.0000



XLON



60003600000042804-E0PcBxeWo29l



14:38:34



29



826.0000



XLON



60003600000042804-E0PcBxeWo29n



14:38:35



285



825.5000



XLON



60003600000042504-E0PcBxeWo2BT



14:38:35



18



825.5000



BATE



62863628600033796-10001NSI



14:38:35



210



825.5000



BATE



62863628600033796-10001NSH



14:52:00



197



825.5000



XLON



64003640000043896-E0PcBxeWoQ3S



14:52:00



30



825.5000



XLON



64003640000043896-E0PcBxeWoQ3V



14:52:00



204



825.5000



BATE



62863628600034705-10001SFC



14:53:26



192



826.5000



CHIX



62873628700020716-1100020RA



14:53:27



272



826.5000



BATE



62863628600035861-10001SWH



14:59:56



557



827.0000



XLON



64003640000046376-E0PcBxeWob61



14:59:56



37



827.0000



XLON



64003640000046376-E0PcBxeWob67



14:59:56



382



827.5000



XLON



64003640000046724-E0PcBxeWob53



14:59:56



194



827.5000



XLON



60003600000046756-E0PcBxeWob55



14:59:56



190



827.0000



CHIX



62873628700021137-1100023HG



14:59:56



209



827.0000



BATE



62863628600036428-10001VSG



14:59:56



321



827.5000



BATE



62863628600036652-10001VR2



15:00:27



210



828.0000



XLON



60003600000047067-E0PcBxeWocPC



15:01:14



192



827.5000



XLON



60003600000047028-E0PcBxeWodVm



15:01:14



227



827.5000



BATE



67043670400036592-10001WF8



15:11:45



271



828.5000



XLON



64003640000048779-E0PcBxeWot0L



15:11:45



69



828.5000



BATE



67043670400037703-10001ZCY



15:13:37



326



828.5000



XLON



60003600000049364-E0PcBxeWovTZ



15:13:37



247



828.5000



CHIX



62873628700022409-1100028DJ



15:13:37



141



828.5000



BATE



67043670400037703-10001ZYK



15:17:31



276



828.5000



XLON



60003600000050314-E0PcBxeWp0Mb



15:17:31



276



829.0000



XLON



60003600000050595-E0PcBxeWp0K3



15:17:31



378



829.0000



BATE



67043670400038747-1000210F



15:17:31



273



828.5000



BATE



67043670400038529-1000210J



15:18:36



266



829.0000



XLON



64003640000050965-E0PcBxeWp2DX



15:20:24



247



829.5000



XLON



60003600000051367-E0PcBxeWp3yz



15:21:08



210



829.5000



BATE



62863628600039415-100022B3



15:21:26



209



829.0000



XLON



64003640000051331-E0PcBxeWp5Nx



15:21:26



190



829.0000



CHIX



62873628700022902-110002BAB



15:21:26



212



828.5000



BATE



67043670400038853-100022DT



15:21:26



294



829.0000



BATE



62863628600039267-100022DN



15:21:27



193



828.0000



XLON



60003600000048343-E0PcBxeWp5Q3



15:21:27



191



828.0000



CHIX



62873628700022650-110002BAU



15:24:02



190



827.5000



BATE



62863628600039482-1000232R



15:24:36



188



827.5000



XLON



60003600000052435-E0PcBxeWp94p



15:24:36



2



827.5000



XLON



60003600000052435-E0PcBxeWp94r



15:25:15



200



827.5000



XLON



60003600000052639-E0PcBxeWp9u4



15:25:15



7



827.5000



XLON



60003600000052639-E0PcBxeWp9u6



15:26:11



209



827.0000



XLON



60003600000051804-E0PcBxeWpB4Y



15:26:11



247



827.0000



CHIX



67103671000023018-110002CYO



15:26:11



270



827.0000



BATE



67043670400039284-100023WB



15:27:09



199



826.5000



XLON



64003640000053020-E0PcBxeWpCOh



15:27:09



189



826.5000



BATE



62863628600040270-10002494



15:28:31



2



826.5000



BATE



62863628600040270-100024UD



15:28:36



24



826.5000



XLON



60003600000053560-E0PcBxeWpFGr



15:31:08



210



827.5000



BATE



67043670400040838-100025M9



15:33:36



189



828.0000



XLON



64003640000054942-E0PcBxeWpNRN



15:33:36



39



828.0000



XLON



64003640000054942-E0PcBxeWpNRP



15:34:50



251



827.5000



XLON



60003600000054775-E0PcBxeWpOpz



15:34:50



55



827.5000



BATE



62863628600041263-100026Q2



15:35:15



188



827.5000



XLON



64003640000055376-E0PcBxeWpPdv



15:36:17



228



827.0000



CHIX



67103671000024155-110002GT2



15:36:17



190



827.0000



BATE



67043670400041145-10002793



15:39:20



2



826.5000



XLON



60003600000055778-E0PcBxeWpUbE



15:39:20



164



826.5000



XLON



60003600000055778-E0PcBxeWpUb3



15:39:20



24



826.5000



XLON



60003600000055778-E0PcBxeWpUb6



15:39:20



190



826.5000



BATE



67043670400041373-1000285K



15:40:08



92



826.5000



BATE



67043670400042202-100028DG



15:40:08



145



826.5000



BATE



67043670400042202-100028DF



15:40:40



115



826.0000



XLON



60003600000056240-E0PcBxeWpVfc



15:55:30



456



828.0000



XLON



60003600000060527-E0PcBxeWplxD



15:55:30



437



828.0000



BATE



62863628600044803-10002DKX



15:55:30



250



828.0000



BATE



62863628600044890-10002DKY



15:56:30



32



828.0000



XLON



60003600000061117-E0PcBxeWpn6o



15:56:30



117



828.0000



XLON



60003600000061117-E0PcBxeWpn6q



15:57:10



43



828.0000



XLON



64003640000061313-E0PcBxeWpnvX



15:57:10



124



828.0000



XLON



64003640000061313-E0PcBxeWpnvZ



15:57:42



257



827.5000



XLON



60003600000059520-E0PcBxeWpoUu



15:57:42



201



827.5000



XLON



64003640000060469-E0PcBxeWpoUw



15:57:42



216



827.5000



CHIX



67103671000026411-110002ODY



15:57:42



231



827.5000



BATE



67043670400044065-10002ECH



15:57:42



268



827.5000



BATE



67043670400044681-10002ECJ



15:58:51



59



827.5000



XLON



64003640000061687-E0PcBxeWppmX



16:03:40



201



827.5000



XLON



60003600000061802-E0PcBxeWpwOE



16:03:40



41



827.5000



XLON



60003600000061802-E0PcBxeWpwOG



16:07:55



301



828.5000



XLON



64003640000062731-E0PcBxeWq1EY



16:07:55



292



828.5000



XLON



60003600000062739-E0PcBxeWq1Ea



16:07:55



225



828.5000



BATE



62863628600046998-10002I0T



16:07:55



60



828.5000



BATE



62863628600046998-10002I0U



16:07:55



190



828.5000



BATE



62863628600046999-10002I0V



16:10:20



210



828.5000



XLON



60003600000063100-E0PcBxeWq4bR



16:10:20



136



828.5000



XLON



60003600000063100-E0PcBxeWq4bV



16:10:20



191



828.5000



CHIX



67103671000027882-110002SYF



16:10:20



406



828.5000



BATE



62863628600047414-10002IY8



16:14:51



6



829.0000



XLON



64003640000064136-E0PcBxeWqASM



16:14:51



65



829.0000



XLON



64003640000064136-E0PcBxeWqASO



16:14:51



287



829.0000



XLON



64003640000064136-E0PcBxeWqASQ



16:15:06



87



829.0000



CHIX



62873628700028624-110002US2



16:15:06



104



829.0000



CHIX



62873628700028624-110002US3



16:15:15



222



829.0000



XLON



64003640000064216-E0PcBxeWqB1m



16:15:15



140



829.0000



XLON



64003640000064216-E0PcBxeWqB1o



16:16:56



203



829.0000



XLON



60003600000064491-E0PcBxeWqD13



16:16:56



170



829.0000



XLON



60003600000064491-E0PcBxeWqD15



16:17:27



25



828.5000



XLON



64003640000063583-E0PcBxeWqDfL



16:19:07



361



829.0000



XLON



60003600000064700-E0PcBxeWqFXA



16:19:59



220



829.0000



CHIX



67103671000028737-110002WUZ



16:19:59



283



829.0000



BATE



62863628600049514-10002N28



16:19:59



199



829.0000



BATE



62863628600049515-10002N29



16:19:59



196



829.0000



BATE



62863628600049516-10002N2A



16:19:59



249



829.0000



BATE



62863628600049517-10002N2B



16:20:01



111



829.0000



BATE



67043670400049559-10002N39



16:20:01



194



829.0000



BATE



67043670400049559-10002N38



16:20:08



190



829.0000



BATE



62863628600049960-10002N5M



16:20:15



222



829.0000



XLON



60003600000064942-E0PcBxeWqHUL



16:20:22



77



829.0000



CHIX



67103671000028907-110002X24



16:20:22



152



829.0000



CHIX



67103671000028907-110002X25



16:23:07



190



830.0000



CHIX



67103671000029056-110002YCH



16:23:11



222



830.0000



XLON



64003640000065354-E0PcBxeWqLDE



16:23:11



167



830.0000



XLON



64003640000065354-E0PcBxeWqLDG



16:23:26



57



830.0000



CHIX



67103671000029072-110002YGJ



16:23:28



48



830.0000



BATE



67043670400050106-10002OSM



16:23:28



1



830.0000



BATE



67043670400050106-10002OSN



16:23:28



284



830.0000



BATE



67043670400050106-10002OSO



16:23:33



40



830.5000



CHIX



62873628700029173-110002YLD



16:23:33



106



830.5000



CHIX



62873628700029173-110002YLE





 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKANFLNSFFA

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page