Register to get unlimited Level 2

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025



<br /> </head><br /> <body><br /> <div><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt;margin-top:12px"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong> </strong><br /> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong>22 December 2025</strong><br /> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong> </strong><br /> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong> </strong><br /> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:center"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong>Oxford Instruments plc </strong><br /> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:center"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">(“Oxford Instruments” or the “Company”)</span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:center"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:center"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong>Transaction in Own Shares</strong><br /> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:center"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong> </strong><br /> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:center"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong> </strong><br /> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:justify"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an average price of 2085.6825 pence per share:</span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> <table border="1" cellpadding="0" cellspacing="0" style="border-collapse:collapse; border:0.75pt solid #000000; width:454.1pt"><br /> <tbody><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:top; width:286.65pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">Date of purchase:</span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-left-style:solid; border-left-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:top; width:145.1pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:right"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">19 December 2025</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; border-top-style:solid; border-top-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:top; width:286.65pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">Aggregate number of ordinary shares purchased:</span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-left-style:solid; border-left-width:0.75pt; border-top-style:solid; border-top-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:top; width:145.1pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:right"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">12,000</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; border-top-style:solid; border-top-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:top; width:286.65pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">Lowest price paid per share (GBp):</span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-left-style:solid; border-left-width:0.75pt; border-top-style:solid; border-top-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:top; width:145.1pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:right"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">2070.0000</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; border-top-style:solid; border-top-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:top; width:286.65pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">Highest price paid per share (GBp):</span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-left-style:solid; border-left-width:0.75pt; border-top-style:solid; border-top-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:top; width:145.1pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:right"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">2095.0000</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-right-style:solid; border-right-width:0.75pt; border-top-style:solid; border-top-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:top; width:286.65pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">Volume weighted average price paid per share (GBp):</span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> </td><br /> <td style="border-left-style:solid; border-left-width:0.75pt; border-top-style:solid; border-top-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:top; width:145.1pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:right"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">2085.6825</span><br /> </p><br /> </td><br /> </tr><br /> </tbody><br /> </table><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:justify"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 56,140,628. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,140,628. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.</span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong>Aggregate information:</strong><br /> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> <table border="1" cellpadding="0" cellspacing="0" style="border-collapse:collapse; border:0.75pt solid #000000"><br /> <tbody><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:top; width:139.45pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:center"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong>Venue</strong><br /> </span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-left-style:solid; border-left-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:top; width:139.45pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:center"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong>Weighted average price paid per share (GBp)</strong><br /> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:center"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong> </strong><br /> </span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-left-style:solid; border-left-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:top; width:139.5pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:center"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong>Aggregate number of shares purchased</strong><br /> </span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-right-style:solid; border-right-width:0.75pt; border-top-style:solid; border-top-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:top; width:139.45pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:6pt; margin-top:6pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">London Stock Exchange</span><br /> </p><br /> </td><br /> <td style="border-left-style:solid; border-left-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; border-top-style:solid; border-top-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:middle; width:139.45pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:6pt; margin-top:6pt; text-align:right"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">2085.6825</span><br /> </p><br /> </td><br /> <td style="border-left-style:solid; border-left-width:0.75pt; border-top-style:solid; border-top-width:0.75pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:middle; width:139.5pt"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:6pt; margin-top:6pt; text-align:right"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> 12,000 </span><br /> </p><br /> </td><br /> </tr><br /> </tbody><br /> </table><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong>Transaction Details:</strong><br /> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong> </strong><br /> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:justify"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:</span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:justify"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> <table border="1" cellpadding="0" cellspacing="0" style="border-collapse:collapse; border:0.75pt solid #000000; width:100%"><br /> <tbody><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:24pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:top; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"><br /> <strong>Number of ordinary shares purchased</strong><br /> </span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:24pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:top; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"><br /> <strong>Transaction price</strong><br /> </span><br /> <br/><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"><br /> <strong>(GBp share)</strong><br /> </span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:24pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:top; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"><br /> <strong>Time of transaction (UK Time)</strong><br /> </span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:24pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:top; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"><br /> <strong>Transaction reference number</strong><br /> </span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:24pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:top; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"><br /> <strong>Trading venue</strong><br /> </span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">340</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">08:28:01</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078444798TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">327</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2090.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">09:19:16</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078446205TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">58</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2085.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">09:19:17</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078446206TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">3</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2085.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">09:19:17</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078446207TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">1</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2090.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">10:15:00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078447413TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2095.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">10:15:33</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078447535TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2225</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2095.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">10:15:33</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078447537TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">1</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2095.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">10:15:33</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078447536TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">375</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2085.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">10:17:10</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078447594TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">326</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">10:30:45</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078447820TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">332</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">10:30:45</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078447821TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">68</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2075.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">10:34:22</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078447866TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">17</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2075.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">10:49:59</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078448153TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">1</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2075.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">10:49:59</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078448154TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">1</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2075.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">10:58:33</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078448574TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">15</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2075.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">10:58:33</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078448573TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">216</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2075.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">11:06:37</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078448712TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">12</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2075.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">11:06:37</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078448711TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">375</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2070.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">11:13:57</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078448850TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">9</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2070.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">11:56:23</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078449658TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">1</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2070.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">11:56:23</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078449659TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">8</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2070.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">12:18:48</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078450187TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">489</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2075.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">12:32:59</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078450476TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">1</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2070.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">12:45:58</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078450606TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">11</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2070.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">12:45:58</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078450605TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">360</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">13:06:52</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078450968TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">67</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">13:13:12</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078451110TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">84</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">13:13:12</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078451109TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">8</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">13:13:12</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078451111TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">40</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">13:17:22</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078451156TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">40</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">13:17:22</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078451157TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">55</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">13:17:23</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078451158TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">379</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">13:22:23</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078451217TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">1</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">13:22:23</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078451216TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">100</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">13:37:23</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078451410TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">74</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">13:37:23</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078451409TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">3</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">13:53:07</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078451679TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">4</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">13:56:08</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078451732TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">4</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">13:56:08</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078451731TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">348</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">13:56:08</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078451733TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">74</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2085.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">14:10:52</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078452124TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">159</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2085.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">14:10:52</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078452123TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">18</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">14:11:00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078452127TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">78</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">14:14:58</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078452231TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">68</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">14:14:58</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078452233TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">155</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">14:14:58</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078452232TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">53</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2085.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">14:30:48</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078452688TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">52</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2085.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">14:30:48</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078452687TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">141</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2085.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">14:31:03</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078452742TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">188</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2085.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">14:31:03</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078452741TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">112</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2095.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">14:46:41</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078454085TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">247</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2095.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">14:46:41</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078454084TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">369</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2095.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">14:54:48</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078454566TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">300</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2090.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">15:03:27</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078455145TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">131</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2095.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">15:11:45</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078455753TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">256</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2095.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">15:17:31</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078455977TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">66</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2095.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">15:17:31</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078455982TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">252</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2095.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">15:17:31</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078455981TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">56</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2095.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">15:17:31</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078455984TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">4</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2095.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">15:17:31</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078455983TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">299</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2095.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">15:17:31</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078455985TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">32</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2095.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">15:17:31</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078455986TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">358</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2090.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">15:24:56</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078456204TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">18</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2090.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">15:24:56</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078456203TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">393</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">15:56:41</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078457385TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">325</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">15:56:41</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078457384TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">304</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">16:06:46</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078458132TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">29</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">16:06:50</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078458134TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">359</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">16:09:55</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078458276TRLO0</span><br /> </p><br /> </td><br /> <td style="border-bottom-style:solid; border-bottom-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> <tr><br /> <td style="border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.03pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">323</span><br /> </p><br /> </td><br /> <td style="border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:19.86%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">2080.00</span><br /> </p><br /> </td><br /> <td style="border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">16:09:55</span><br /> </p><br /> </td><br /> <td style="border-right-style:solid; border-right-width:0.75pt; height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:22.88%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">00078458277TRLO0</span><br /> </p><br /> </td><br /> <td style="height:14.25pt; padding-left:5.4pt; padding-right:5.03pt; vertical-align:bottom; width:11.52%"><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:9pt">XLON</span><br /> </p><br /> </td><br /> </tr><br /> </tbody><br /> </table><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:justify"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:justify"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:justify"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong>For further details:</strong><br /> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:justify"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"><br /> <strong>Oxford Instruments plc</strong><br /> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> <p style="margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">Stephen Lamacraft, Head of Investor Relations</span><br /> <span style="display:inline-block; font-family:arial,helvetica,sans-serif; font-size:10pt; width:8.1pt"> </span><br /> <span style="display:inline-block; font-family:arial,helvetica,sans-serif; font-size:10pt; width:36pt"> </span><br /> <span style="display:inline-block; font-family:arial,helvetica,sans-serif; font-size:10pt; width:36pt"> </span><br /> <span style="display:inline-block; font-family:arial,helvetica,sans-serif; font-size:10pt; width:36pt"> </span><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">Tel: +44 7776 433 916</span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> <p style="font-family:arial,helvetica,sans-serif; margin-bottom:0pt; margin-top:0pt; text-align:justify"><br /> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span><br /> </p><br /> </div><br /> <br/><br /> <hr size="1"/><br /> <hr size="1"/><br /> </body><br /> </html></p> <p class="backLink"><strong>« <a href="/news/?&username=&ac=208330">Go back to news channel</a></strong></p>.. <p class="emailToFriend"><a href="/article_sharing?story_id=35580561?&username=&ac=208330"><strong>Email this article to a friend</strong></a></p> <p class="orShare">or share it with one of these popular networks:</p> <script type="text/javascript"> $('p.emailToFriend a').click(function() { window.open('/article_sharing?story_id=35580561','mywindow','width=500,height=720,scrollbars=1'); return false; }); ($(function() { $("li a", '#socialLinks').click(function() { var siteClass = $(this).parent().attr("class"); $.ajax({ type: "POST", url: "/log_event", data: "event_code=v_article_sharing_share_"+ siteClass, error: function() { return false; }, success: function(msg){ return true; } }); }); })); </script> <ul id="socialLinks"> <li class="digg"><a href="http://digg.com/submit?phase=2&url=www.digitallook.com/dl/news/story/35580561/Transaction_in_Own_Shares.html&title=Transaction%20in%20Own%20Shares" target="_blank">DIGG</a></li> <li class="facebook"><a href="http://www.facebook.com/sharer.php?u=www.digitallook.com/dl/news/story/35580561/Transaction_in_Own_Shares.html" target="_blank">FACEBOOK</a></li> <li class="stumbleupon"><a href="http://www.stumbleupon.com/submit?url=www.digitallook.com/dl/news/story/35580561/Transaction_in_Own_Shares.html&title=Transaction%20in%20Own%20Shares" target="_blank">STUMBLEUPON</a></li> <li class="mixx"><a href="http://www.mixx.com/submit/story?page_url=www.digitallook.com/dl/news/story/35580561/Transaction_in_Own_Shares.html&title=Transaction%20in%20Own%20Shares&description=&partner=digitallook" target="_blank">MIXX</a></li> <li class="yahoobuzz"><a href="http://buzz.yahoo.com/submit/?submitUrl=www.digitallook.com/dl/news/story/35580561/Transaction_in_Own_Shares.html&submitHeadline=Transaction%20in%20Own%20Shares&submitAssetType=text" target="_blank">YAHOO BUZZ</a></li> <li class="delicious"><a href="http://del.icio.us/post?url=www.digitallook.com/dl/news/story/35580561/Transaction_in_Own_Shares.html&title=Transaction%20in%20Own%20Shares" target="_blank">DELICIOUS</a></li> <li class="reddit"><a href="http://reddit.com/submit?url=www.digitallook.com/dl/news/story/35580561/Transaction_in_Own_Shares.html&title=Transaction%20in%20Own%20Shares" target="_blank">REDDIT</a></li> <li class="newsvine"><a href="http://www.newsvine.com/_tools/seed&save?u=www.digitallook.com/dl/news/story/35580561/Transaction_in_Own_Shares.html&h=Transaction%20in%20Own%20Shares" target="_blank">NEWSVINE</a></li> </ul> <p id="dianomiOffers" style="clear:both; margin-top:25px"> <br/> <iframe width="472" scrolling="NO" height="100" frameborder="NO" src="http://ads.financialresponse.net/multirows.php?pais=en&n=2&w=472&h=90&site=17" marginwidth="0" marginheight="0" border="0"></iframe> </p> </div> <div class="twoColsCol2Even floatR"> <!-- begin ad tag (tile=) --> <script v2yscede="mpu1" src="//stm2.webfg.com/js/pub.slots.rf.min.js"></script> <script> new $pub.ad([[300,600],[300,250],[336,280]]) .setAu("UK_DL","other") .setCp({'pubkey':'dl_old'}) .setDmp('qlb8i50ri') .display("MPU1"); </script> <!-- End ad tag --> <div id="relatedNews" class="clearFix"> <ul class="pageTabs ui-tabs-nav"> <li><a href="#rel_news">Related</a></li> <li><a href="#pop_news">Popular</a></li> <li><a href="#lat_news">Latest</a></li> </ul> <div id="rel_news"> <ul class="more"> <li><a href="/news/35590611/Director_Dealing.html?&username=&ac=208330">Director Dealing</a></li> <li><a href="/news/35590529/Transaction_in_Own_Shares.html?&username=&ac=208330">Transaction in Own Shares</a></li> <li><a href="/news/35590294/PipeHawk_agrees_to_sell_Utsi_Electronics_for_1m.html?&username=&ac=208330">PipeHawk agrees to sell Utsi Electronics for £1m</a></li> <li><a href="/news/35588660/Holding_s_in_Company.html?&username=&ac=208330">Holding(s) in Company</a></li> <li><a href="/news/35588340/Director_PDMR_Shareholding.html?&username=&ac=208330">Director/PDMR Shareholding</a></li> <li><a href="/news/35587297/Holding_s_in_Company.html?&username=&ac=208330">Holding(s) in Company</a></li> </ul> </div> <div id="pop_news"> <ul class="more"> <li><a href="/news/35332625/London_close_Stocks_maintain_gains_after_weak_US_payrolls.html?&username=&ac=208330">London close: Stocks maintain gains after weak US payrolls</a></li> <li><a href="/news/35358764/GSK_plans_30bn_US_investment_as_pharma_faces_tariff_threat.html?&username=&ac=208330">GSK plans $30bn US investment as pharma faces tariff threat</a></li> <li><a href="/news/35067582/London_close_Stocks_mixed_on_BoE_rate_cut_US-UK_trade_deal.html?&username=&ac=208330">London close: Stocks mixed on BoE rate cut, US-UK trade deal</a></li> <li><a href="/news/34976388/London_close_Stocks_slip_as_US_core_inflation_tops_forecasts.html?&username=&ac=208330">London close: Stocks slip as US core inflation tops forecasts</a></li> <li><a href="/news/35124473/London_close_Stocks_mixed_as_OECD_downgrades_growth_forecasts.html?&username=&ac=208330">London close: Stocks mixed as OECD downgrades growth forecasts</a></li> <li><a href="/news/34815203/London_close_Stocks_firmer_after_UK_US_inflation_data.html?&username=&ac=208330">London close: Stocks firmer after UK, US inflation data</a></li> <li><a href="/news/35429997/JP_Morgan_reiterates_bullish_stance_on_Croda.html?&username=&ac=208330">JP Morgan reiterates 'bullish' stance on Croda</a></li> <li><a href="/news/35163048/London_close_Stocks_lower_as_BoE_keeps_rates_on_hold.html?&username=&ac=208330">London close: Stocks lower as BoE keeps rates on hold</a></li> <li><a href="/news/35526948/Mitchells_Butlers_shares_spark_as_FY_profits_beat_forecasts.html?&username=&ac=208330">Mitchells & Butlers shares spark as FY profits beat forecasts</a></li> <li><a href="/news/35367009/London_close_Stocks_finish_weaker_on_mixed_UK_data.html?&username=&ac=208330">London close: Stocks finish weaker on mixed UK data</a></li> </ul> </div> <div id="lat_news"> <ul class="more"> <li><a href="/news/35591567/US_close_Five-day_win_streak_pushes_S_P_500_Dow_to_new_highs.html?&username=&ac=208330">US close: Five-day win streak pushes S&P 500, Dow to new highs</a></li> <li><a href="/news/35591498/Transaction_in_Own_Shares.html?&username=&ac=208330">Transaction in Own Shares</a></li> <li><a href="/news/35591495/Transaction_in_Own_Shares.html?&username=&ac=208330">Transaction in Own Shares</a></li> <li><a href="/news/35591324/US_jobless_claims_fall_by_10_000.html?&username=&ac=208330">US jobless claims fall by 10,000</a></li> <li><a href="/news/35591488/AMTD_Digital_s_Subsidiary_TGE_Successfully_Executed_Multiple_SPAs_for_Hotel_Acquisitions_to_Add_USD_300_million_Worth_of_Assets.html?&username=&ac=208330">AMTD Digital's Subsidiary TGE Successfully Executed Multiple SPAs for Hotel Acquisitions to Add USD 300 million Worth of Assets</a></li> <li><a href="/news/35591483/Holding_s_in_Company.html?&username=&ac=208330">Holding(s) in Company</a></li> <li><a href="/news/35591473/Director_PDMR_Shareholding.html?&username=&ac=208330">Director/PDMR Shareholding</a></li> <li><a href="/news/35591465/Transaction_in_Own_Shares.html?&username=&ac=208330">Transaction in Own Shares</a></li> <li><a href="/news/35591451/Transaction_in_Own_Shares.html?&username=&ac=208330">Transaction in Own Shares</a></li> <li><a href="/news/35591452/Director_PDMR_Shareholding.html?&username=&ac=208330">Director/PDMR Shareholding</a></li> </ul> </div> </div> <!-- begin ad tag (tile=) --> <script v2yscede="mpu2" src="//stm2.webfg.com/js/pub.slots.rf.min.js"></script> <script> new $pub.ad([[300,600],[300,250],[336,280]]) .setAu("UK_DL","other") .setCp({'pubkey':'dl_old'}) .setDmp('qlb8i50ri') .display("MPU2"); </script> <!-- End ad tag --> <script type="text/javascript"> $(function () { var tabContainers = $('div#relatedCompanies > div'); $('div#relatedCompanies ul.pageTabs a').click(function () { tabContainers.hide().filter(this.hash).show(); $('div#relatedCompanies ul.pageTabs a').removeClass('selected'); $(this).addClass('selected'); return false; }).filter(':first').click(); var tabContainers2 = $('div#relatedNews > div'); $('div#relatedNews ul.pageTabs a').click(function () { tabContainers2.hide().filter(this.hash).show(); $('div#relatedNews ul.pageTabs a').removeClass('selected'); $(this).addClass('selected'); return false; }).filter(':first').click(); }); </script> </div> </div> <div class="clear"></div><!-- Required for IE Guillotine Bug --> </div> <!-- END frame --> <div class="clear"></div> </div><!-- END contentContainer --> <p id="topScroll"><a href="#pageTop">Top of Page</a></p> <!-- BEGIN breadCrumb --> <p id="breadCrumb"><b>You are here:</b> <a href="/dlmedia/news">news</a>  </p> <!-- END breadCrumb --> </div> <!-- END siteContainer --> <div id="bannerBottomHolder"> <div id="bannerBottom"> <!-- begin ad tag (tile=) --> <script v2yscede="ldb2" src="//stm2.webfg.com/js/pub.slots.rf.min.js"></script> <script> new $pub.ad([[980,250],[970,250],[980,90],[728,90]]) .setAu("UK_DL","other") .setCp({'pubkey':'dl_old'}) .setDmp('qlb8i50ri') .display("LDB2"); </script> <!-- End ad tag --> </div> <div style="clear: both;"></div> </div> <!-- BEGIN footer --> <div id="footer"> <div class="footerHolder"> <div id="footerQuickLinks"> <div class="footerGroup"> <h4>Research</h4> <ul> <li><a href="http://www.digitallook.com/dlmedia/investing/portfolios_and_watchlists_investing?username=&ac=208330">Portfolios and Watchlists</a></li> <li><a href="http://www.digitallook.com/cgi-bin/dlmedia/investing/screening_tools?username=&ac=208330">Screening Tools</a></li> <li><a href="http://www.digitallook.com/dlmedia/investing/uk_shares?username=&ac=208330">UK Shares</a></li> <li><a href="http://www.digitallook.com/dlmedia/investing/international_shares?username=&ac=208330">International Shares</a></li> </ul> </div> <div class="footerGroup"> <h4>Research Plus</h4> <ul> <li><a href="http://www.digitallook.com/financialtrading/marketlive_real_time/streaming_heat_maps?username=&ac=208330">Real Time Heat Maps</a></li> <li><a href="http://www.digitallook.com/financialtrading/marketlive_real_time/level_2?username=&ac=208330">Level 2</a></li> <li><a href="http://www.digitallook.com/dl/news/premium?username=&ac=">Premium News</a></li> <li><a href="http://www.digitallook.com/cgi-bin/dlmedia/investing/screening_tools/screener?username=&ac=208330">Screener</a></li> </ul> </div> <div class="footerGroup"> <h4>News</h4> <ul> <li><a href="http://www.digitallook.com/dl/news/premium?username=&ac=208330">Premium News</a></li> <li><a href="http://www.digitallook.com/dlmedia/news/editors_picks?username=&ac=208330">Editor's Picks</a></li> <li><a href="http://www.digitallook.com/dlmedia/news/news_maps?username=&ac=208330">Most Popular News</a></li> <li><a href="http://www.digitallook.com/dlmedia/news/market_reports?username=&ac=208330">Market Reports</a></li> </ul> </div> <div class="footerGroup"> <h4>Help</h4> <ul> <li><a href="http://www.digitallook.com/dlmedia/help?username=&ac=208330">Help</a></li> <li><a href="http://www.digitallook.com/dlmedia/help/1007/faqs.html?username=&ac=208330">FAQ's</a></li> <li><a href="http://www.digitallook.com/dlmedia/help/1786/mobile_finance.html?username=&ac=208330">Tool Guides</a></li> <li><a href="http://www.digitallook.com/dlmedia/help/1004/glossary.html?username=&ac=208330">Glossary</a></li> </ul> </div> <div class="footerGroup last" style="color: #FFF; line-height: 14px;"> <img style="margin-bottom: 10px;" title="Digital Look" alt="Digital Look" src="http://static.digitallook.com/digital/imagesdigital/banners/dl_logo_white_footer.png"> <div>Digital Look Ltd,<br />10 Lower Thames St,<br />London EC3R 6EN </div> <!-- <div style="margin-top: 5px;">0203 657 7700</div> --> </div> </div> <div class="clear"></div> <!-- BEGIN footerLinks --> <div id="footerLinks" class="clearFix" style="width:835px; margin: 20px auto;"> <p>© Digital Look Ltd 1998-2012</p> <ul class="inlineList"> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/digital/pagewiz.cgi?cms=1&page=terms_and_conditions&username=&ac=208330" target="_blank" title="Digital Look Terms and Conditions">T&Cs</a></li> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/pagewiz.cgi?cms=3&page=cookies&username=&ac=" target="_blank" title="Digital Look Cookie Policy">Cookie Policy</a></li> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/digital/pagewiz.cgi?cms=1&page=terms_and_conditions&#privacy" target="_blank" title="Digital Look Privacy Policy">Privacy Policy</a></li> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/digital/pagewiz.cgi?cms=3&page=sponsor" target="_blank" title="Advertising with Digital Look">Advertising</a></li> <li class="floatL"><a href="http://www.digitallooksolutions.com/" target="_blank" title="Financial Solutions">Corporate Solutions</a></li> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/digital/pagewiz.cgi?cms=2&page=about_us&username=&ac=208330" title="Digital Look About Us">About Us</a></li> <li class="floatL"><a href="http://www.digitallook.com/contact_us?username=&ac=208330" title="Digital Look Contact Us">Contact Us</a></li> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/digital/site_map.cgi?username=&ac=208330" title="Digital Look Sitemap">Sitemap</a></li> <li class="floatL"><a href="http://www.digitallook.com/help?username=&ac=208330" title="Digital Look Sitemap">Help</a></li> </ul> </div> <!-- END footerLinks --> </div> <!-- END footer --> <!--[if IE 6]><style type="text/css">div.fontFix{padding-bottom: 1.65em!important;}div#frame,div.sitemapBox{height: 1%;}div#footer{clear:both;}div.landingpageContentSplit div.landingpageContentSplitL, div.landingpageContentSplit div.landingpageContentSplitR {margin: 0!important;}.MPU{z-index:5;}</style><![endif]--> <!--[if IE 7]><style type="text/css">div.sitemapBox{display:inline-block;}div#footer{clear:both;width:100%;}.MPU{z-index:5;}#siteContainer{position:relative; bottom:13px;}</style><![endif]--> <style type="text/css" media="screen">table.dl span#optionsHolder{width: 125px!important;} pre, div.pre{white-space:pre;} #TB_overlay,#TB_window,#TB_load{z-index:9999;}</style> <style type="text/css" media="print">div#frame{color: #000;}</style> <script type="text/javascript"> // username/ac in url but empty if ($('div#siteSearch form [name="username"]').val() == '') { $('div#companyNavHolder').after('<div class="alignCenter" style="padding: 10px 0;"><a href="http://www.digitallook.com/registration?utm_source=companypage&utm_medium=undercompanynavigation&utm_campaign=registration"><img src="http://static.digitallook.com/digital/imagesdigital/banners/btn_dl_signup.gif" width="153" height="30" alt="Sign up for free" title="Sign up for free" style="vertical-align: middle;" /></a> or <a href="http://www.digitallook.com/login?utm_source=companypage&utm_medium=undercompanynavigation&utm_campaign=login"><strong>login to your account</strong></a> for access to all of our data</div>'); } // Change message for Google users if (document.referrer != '') { if (document.referrer.indexOf('google') >= 0) { // change login bar $('div#siteWelcomeContent p.welcome').html('Hello Google User, <a href="/registration?utm_source=dl&utm_medium=link&utm_content=context_google&utm_campaign=ep">register with us and we’ll email you when the share price changes</a>').css('font-size','12px'); // change links in company page $('ul#fadeStoryList li').remove(); $('ul#fadeStoryList').append('<li class="clearFix fadeStory block"><span class="contextText">Hello Google User, <a href="/registration?utm_source=dl&utm_medium=link&utm_content=context_google&utm_campaign=ep">register with us and we’ll email you when the share price changes</a></span><a href="/registration?utm_source=dl&utm_medium=link&utm_content=context_google&utm_campaign=ep" class="contextButton"><span>Find out more</span></a></li>'); $('ul#fadeStoryList li').css({ 'padding-bottom' : "10px", 'font-size' : "14px" }); }; }; // Hack for article bug in ie $('p.emailToFriend').before('</p>'); // Hack for i-Look login link. $('div#errorMessages div.loginMessage p a:first').attr('href','http://www.digitallook.com/cgi-bin/dlmedia/login.cgi?url=dlmedia/i-look%3F') if ( $.browser.msie ) { try { document.execCommand('BackgroundImageCache', false, true); } catch(e) {} } if ($("a#c1901413")) { $("a#c1901413").parent().parent().css("display", "none"); } if (screen.width <= 800) { $('#siteWelcomeContent').css('width','760px'); } </script> <style type='text/css'> #tooltip { padding: 5px; background: #ffffcc; border: 1px solid #fc6; z-index: 99999; position: absolute; width: 300px; } #tooltip h3 { margin: 0; padding: 0; line-height: 18px; } div#helpLinksContent div.toolLinks { margin: 0 10px 25px 0!important; } div#newsCategories div.newsBlock div.splitL h2, div#newsCategories div.newsBlock div.splitR h2 { background:#205F7C url(http://static.digitallook.com/dlmedia/images/v4/dl_website_header_half_bg.gif) no-repeat scroll 0 0!important; } div#newsCategories div.splitL ul.newsStories img, div#newsCategories div.splitR ul.newsStories img { float: left; margin: 5px 10px 0 0; } #headerOptionHolder .adHolder { width: 728px!important; min-height: 90px!important; margin: 10px auto!important; } .homePage #headerOptionHolder .adHolder { margin: 15px 115px 10px 0 !important; } .homePage #headerOptionHolder { width: 100%!important; } #liteHolder { padding:5px 19px 20px; } h2.textHeaderUnderline a { color: #069!important; } div#applyBackground img.floatR { width: 224px; height: 78px; } /*.homePage #siteContainer { background: #FFFFFF; border-left: 11px solid #FFFFFF; border-right: 11px solid #FFFFFF; }*/ </style> <!-- UK_DIGITALLOOK.COM/OTHER --> <!-- <script type="text/javascript"> var ord = window.ord || Math.floor(Math.random() * 1e16); document.write('<script type="text/javascript" src="http://ad.doubleclick.net/N5666/adj/uk_digitallook.com/OTHER;tile=1;sz=1x1;dcopt=ist;ord=' + ord + '?"><\/script>'); </script> --> <!-- <noscript> <a href="http://ad.doubleclick.net/N5666/jump/uk_digitallook.com/OTHER;tile=1;sz=1x1;dcopt=ist;ord=[timestamp]?"> <img src="http://ad.doubleclick.net/N5666/ad/uk_digitallook.com/OTHER;tile=1;sz=1x1;dcopt=ist;ord=[timestamp]?" width="1" height="1" /> </a> </noscript> --> <!-- Add tag ;;--> <!-- <script type="text/javascript" src="http://uk.ads.justpremium.com/adserve/js.php?zone=2027"></script> --> <div class="clear"></div> </div> </div> <!-- END footer --> <div id="portfolioBoxHolder" class="none"></div> <script src="http://static.digitallook.com/dlmedia/js/jquery.tooltip.js"></script> <script src="http://static.digitallook.com/dlmedia/js/jquery.dimensions.js"></script> <script src="http://static.digitallook.com/dlmedia/js/jquery.bgiframe.js"></script> <script type="text/javascript"> function glossaryHover(JSONObj) { var frameDiv = document.getElementById("frame"); var lTags = frameDiv.getElementsByTagName("legend"); var tdTags = frameDiv.getElementsByTagName("td"); var thTags = frameDiv.getElementsByTagName("th"); //var pTags = frameDiv.getElementsByTagName("p"); //var aTags = frameDiv.getElementsByTagName("a"); var elementTags = concatCollections(lTags,tdTags,thTags); for (j=0; j<JSONObj.terms.length; j++) { var searchTerm = JSONObj.terms[j].gName; var description = JSONObj.terms[j].gDescription; for (i=0; i<elementTags.length; i++) { elementStr = elementTags[i].innerHTML; elementStrLc = elementStr.toLowerCase(); if(elementStrLc.indexOf(searchTerm.toLowerCase()) != -1) { var titleText = 'title="' + searchTerm.toLowerCase(); // do not match against the addPortfolio classes if((searchTerm.toLowerCase() != 'portfolio' || (elementStr.indexOf('addPortfolio') == -1 && elementStr.indexOf('portfolioAdd') == -1)) && elementStr.indexOf('type="hidden"') == -1 && elementStrLc.indexOf(titleText) == -1) { var checkTag = new RegExp(">(.)*" + searchTerm.toLowerCase() + "(.)*</", "g"); var preText = elementStr.substr(0,elementStrLc.indexOf(searchTerm.toLowerCase())); var replaceText = elementStr.substr(elementStrLc.indexOf(searchTerm.toLowerCase()),searchTerm.length); var postText = elementStr.substr(elementStrLc.indexOf(searchTerm.toLowerCase()) + searchTerm.length, elementStr.length); if ((preText.indexOf('glos_term') == -1) && ((elementStrLc.indexOf(searchTerm.toLowerCase()) == 0)||(elementStrLc.match(checkTag))) && elementTags[i].tagName != 'IMG') { elementTags[i].innerHTML=preText + '<span class="glos_term" title="' + description + '">' + replaceText + '</span>' + postText; } } } } } } function concatCollections() { var c, k, j, i = arguments.length; var a = []; for ( j=0; j<i; j++ ) { c = arguments[j]; h = c.length; for ( k=0; k<h; k++ ){ a.push(c[k]); } } return a; } $.getJSON("http://www.digitallook.com/dlmedia/ajax_request/get_glossary?uri=" + location.href, { action: 'ajax' }, function (JSONObj) { if ((JSONObj.terms) && (document.getElementById("frame"))) { glossaryHover(JSONObj); $('span.glos_term').Tooltip({ showURL:false, track:true, delay:2 } ); } }); </script> <div id="ajaxLoad" style="display:none;position: fixed;top:0;right:0;z-index:101;background:red;color:white;padding:.5em;font-size:1.2em;font-family:Arial;">Please wait, loading...</div> <script type="text/javascript"> <!-- $(function(){ $('input.hint').ajaxSend( function() { $('#ajaxLoad').fadeIn("slow"); }); $('input.hint').ajaxComplete( function() { $('#ajaxLoad').fadeOut("slow"); }); $('input.hint').hint(); // add js indicator to form $('#loginForm').append('<input type="hidden" name="js_enabled" value="1" />'); }); // --> </script> <script type='text/javascript'> document.getElementById('overviewIndicesctlChartHover').style.visibility = 'visible'; </script> </body> </html>