Top Movers

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025







RNS Number : 5516M
Sage Group PLC (The)
22 December 2025
 

























THE SAGE GROUP PLC


 


TRANSACTION IN OWN SHARES


 


The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.


 


Ordinary Shares


 











Date of purchase:



22 December 2025

















 



 



Number of ordinary shares purchased:



132,707

































 



 



Highest price paid per share:



1,087.5000



 



 



Lowest price paid per share:



1,082.5000



 



 



Volume weighted average price paid per share:



1,085.1999





 


Sage will cancel all the purchased shares.


 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.


 


Issuer Name: SAGE GROUP PLC/THE


LEI: 2138005RN5XYLTF8G138


ISIN: GB00B8C3BL03


Intermediary name: J.P. Morgan Securities plc


Identity code: K6Q0W1PS1L1O4IQL9C32


 


Schedule of Purchases


 
























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Time (UKT)



Volume



Price (GBp)



Trading Venue



Transaction Reference Number



08:11:47



160



1,082.5000



XLON



05003050000006093-E0PeMpmNy4E4



08:12:55



358



1,083.5000



XLON



05003050000006159-E0PeMpmNy54i



08:13:24



336



1,084.0000



XLON



05003050000006236-E0PeMpmNy5aw



08:14:35



355



1,084.5000



XLON



05003050000006382-E0PeMpmNy6fJ



08:17:08



459



1,085.5000



XLON



07003070000007407-E0PeMpmNy8uS



08:17:13



476



1,085.5000



XLON



07003070000007412-E0PeMpmNy8ww



08:18:15



462



1,086.0000



XLON



05003050000007795-E0PeMpmNy9Yt



08:18:15



407



1,086.0000



XLON



07003070000007447-E0PeMpmNy9YF



08:18:44



391



1,086.0000



XLON



07003070000007817-E0PeMpmNy9n8



08:18:45



430



1,085.0000



XLON



05003050000007093-E0PeMpmNy9pA



08:18:45



442



1,085.5000



XLON



05003050000007400-E0PeMpmNy9nv



08:18:46



365



1,085.5000



XLON



05003050000007993-E0PeMpmNy9wU



08:19:14



1,103



1,085.5000



XLON



05003050000008128-E0PeMpmNyAPo



08:19:30



422



1,086.0000



XLON



05003050000008197-E0PeMpmNyAmZ



08:20:40



296



1,087.5000



XLON



05003050000008700-E0PeMpmNyBlr



08:20:45



211



1,087.5000



XLON



05003050000008738-E0PeMpmNyBqc



08:20:47



52



1,087.5000



XLON



07003070000008785-E0PeMpmNyBsU



08:20:47



440



1,087.5000



XLON



07003070000008785-E0PeMpmNyBsW



08:20:55



28



1,087.5000



XLON



07003070000008815-E0PeMpmNyC30



08:22:57



405



1,087.5000



XLON



07003070000009200-E0PeMpmNyDf7



08:24:47



405



1,087.0000



XLON



07003070000009700-E0PeMpmNyEj9



08:24:47



405



1,086.5000



XLON



05003050000009173-E0PeMpmNyEjQ



08:26:16



7



1,087.0000



XLON



07003070000010474-E0PeMpmNyFlX



08:26:16



344



1,087.0000



XLON



07003070000010474-E0PeMpmNyFlZ



08:27:50



324



1,086.0000



XLON



05003050000010664-E0PeMpmNyGuF



08:30:20



348



1,085.5000



XLON



07003070000011575-E0PeMpmNyItE



08:30:38



277



1,084.5000



XLON



07003070000010679-E0PeMpmNyJ8F



08:31:59



397



1,084.5000



XLON



05003050000012089-E0PeMpmNyJsP



08:32:01



390



1,084.5000



XLON



07003070000012124-E0PeMpmNyJxN



08:34:36



364



1,084.0000



XLON



05003050000013029-E0PeMpmNyLu4



08:34:36



25



1,084.0000



XLON



05003050000013029-E0PeMpmNyLu6



08:34:36



205



1,084.0000



XLON



05003050000013029-E0PeMpmNyLu8



08:34:36



369



1,084.0000



XLON



05003050000013029-E0PeMpmNyLuA



08:34:36



490



1,084.0000



XLON



05003050000013029-E0PeMpmNyLuC



08:35:20



627



1,084.0000



XLON



05003050000013240-E0PeMpmNyMTo



08:35:20



1



1,084.0000



XLON



05003050000013240-E0PeMpmNyMTH



08:38:44



571



1,085.0000



XLON



05003050000014371-E0PeMpmNyPjP



08:39:40



555



1,084.5000



XLON



05003050000014657-E0PeMpmNyQP5



08:39:40



238



1,084.5000



XLON



05003050000014657-E0PeMpmNyQP8



08:40:20



3



1,084.5000



XLON



05003050000014849-E0PeMpmNyQpD



08:40:57



730



1,084.5000



XLON



05003050000014849-E0PeMpmNyRKl



08:41:16



211



1,084.5000



XLON



05003050000015129-E0PeMpmNyRYZ



08:41:16



12



1,084.5000



XLON



05003050000015129-E0PeMpmNyRYb



08:41:59



797



1,084.5000



XLON



07003070000015306-E0PeMpmNyRzq



08:42:01



863



1,084.0000



XLON



05003050000015297-E0PeMpmNyS1b



08:43:40



11



1,084.0000



XLON



05003050000015753-E0PeMpmNyTZw



08:43:40



338



1,084.0000



XLON



05003050000015753-E0PeMpmNyTZy



08:43:40



282



1,084.0000



XLON



05003050000015753-E0PeMpmNyTa0



08:43:40



35



1,084.0000



XLON



05003050000015753-E0PeMpmNyTa2



08:45:20



268



1,084.0000



XLON



05003050000016219-E0PeMpmNyUtU



08:45:20



358



1,084.0000



XLON



05003050000016219-E0PeMpmNyUtW



08:45:20



10



1,084.0000



XLON



05003050000016219-E0PeMpmNyUtY



08:45:20



69



1,084.0000



XLON



05003050000016219-E0PeMpmNyUta



08:47:00



167



1,084.0000



XLON



07003070000016696-E0PeMpmNyWsk



08:47:00



456



1,084.0000



XLON



07003070000016696-E0PeMpmNyWsm



08:47:00



157



1,084.0000



XLON



07003070000016696-E0PeMpmNyWso



08:48:40



322



1,084.0000



XLON



05003050000017157-E0PeMpmNyYAu



08:48:40



391



1,084.0000



XLON



05003050000017157-E0PeMpmNyYAw



08:48:40



7



1,084.0000



XLON



05003050000017157-E0PeMpmNyYAy



08:50:20



11



1,084.5000



XLON



07003070000017660-E0PeMpmNyZaj



08:50:25



542



1,085.5000



XLON



05003050000017661-E0PeMpmNyZj3



08:51:19



275



1,085.5000



XLON



05003050000017984-E0PeMpmNyaTx



08:52:14



473



1,085.5000



XLON



05003050000018171-E0PeMpmNyb0k



08:53:07



662



1,085.0000



XLON



07003070000018197-E0PeMpmNybX2



08:55:18



486



1,085.0000



XLON



05003050000018643-E0PeMpmNyd48



08:56:37



512



1,085.0000



XLON



05003050000019309-E0PeMpmNye8c



08:58:00



405



1,084.5000



XLON



07003070000018635-E0PeMpmNyfEO



08:58:00



676



1,085.0000



XLON



07003070000019582-E0PeMpmNyfDy



09:01:54



507



1,084.0000



XLON



07003070000020593-E0PeMpmNyhsl



09:03:06



142



1,084.0000



XLON



07003070000022063-E0PeMpmNyj0m



09:03:23



400



1,084.0000



XLON



07003070000022063-E0PeMpmNyjOW



09:03:41



7



1,084.0000



XLON



05003050000022335-E0PeMpmNyjak



09:03:41



753



1,084.0000



XLON



05003050000022335-E0PeMpmNyjan



09:05:08



580



1,083.5000



XLON



05003050000021654-E0PeMpmNykfC



09:10:41



526



1,083.5000



XLON



07003070000022892-E0PeMpmNynqb



09:10:41



364



1,083.5000



XLON



07003070000022930-E0PeMpmNynqd



09:12:00



680



1,084.0000



XLON



05003050000025126-E0PeMpmNyoUa



09:13:10



624



1,083.5000



XLON



07003070000025181-E0PeMpmNyouN



09:13:40



15



1,083.5000



XLON



05003050000025529-E0PeMpmNyp5Q



09:13:40



22



1,083.5000



XLON



05003050000025529-E0PeMpmNyp5S



09:14:36



470



1,083.0000



XLON



05003050000025771-E0PeMpmNypo5



09:14:36



583



1,083.5000



XLON



07003070000025827-E0PeMpmNypnP



09:20:21



430



1,084.0000



XLON



05003050000027625-E0PeMpmNysyn



09:20:21



287



1,084.0000



XLON



07003070000027706-E0PeMpmNysyb



09:22:58



425



1,086.0000



XLON



07003070000028392-E0PeMpmNyv7l



09:27:53



318



1,087.0000



XLON



07003070000029520-E0PeMpmNyxyW



09:27:53



367



1,087.0000



XLON



07003070000029520-E0PeMpmNyxyY



09:28:49



652



1,087.0000



XLON



05003050000029824-E0PeMpmNyySy



09:35:21



276



1,086.0000



XLON



07003070000031487-E0PeMpmNz1w4



09:40:13



405



1,085.5000



XLON



05003050000030862-E0PeMpmNz46f



09:40:59



482



1,086.0000



XLON



07003070000033241-E0PeMpmNz4Nb



09:42:56



408



1,086.0000



XLON



05003050000033745-E0PeMpmNz59x



09:43:41



8



1,086.0000



XLON



07003070000034052-E0PeMpmNz5L8



09:43:41



405



1,086.0000



XLON



07003070000034052-E0PeMpmNz5LA



09:45:50



528



1,085.5000



XLON



07003070000034475-E0PeMpmNz63O



09:48:25



602



1,086.5000



XLON



07003070000035068-E0PeMpmNz74L



09:50:10



519



1,086.5000



XLON



07003070000035172-E0PeMpmNz7tI



09:53:15



270



1,086.0000



XLON



07003070000036188-E0PeMpmNz9KU



09:54:06



11



1,086.5000



XLON



05003050000036354-E0PeMpmNz9da



09:55:15



337



1,086.5000



XLON



07003070000036526-E0PeMpmNzABD



09:55:27



402



1,086.0000



XLON



05003050000036646-E0PeMpmNzAOC



09:59:05



285



1,085.5000



XLON



05003050000036260-E0PeMpmNzCak



09:59:05



7



1,085.5000



XLON



05003050000036260-E0PeMpmNzCag



10:00:58



648



1,085.0000



XLON



07003070000038083-E0PeMpmNzDmZ



10:02:00



195



1,085.0000



XLON



05003050000038452-E0PeMpmNzE67



10:02:00



33



1,085.0000



XLON



05003050000038452-E0PeMpmNzE69



10:02:00



255



1,085.0000



XLON



05003050000038452-E0PeMpmNzE6B



10:06:01



659



1,085.0000



XLON



07003070000039421-E0PeMpmNzG28



10:07:52



1,029



1,085.0000



XLON



07003070000039976-E0PeMpmNzGte



10:12:58



606



1,085.5000



XLON



07003070000041024-E0PeMpmNzJKD



10:17:00



159



1,087.0000



XLON



05003050000041949-E0PeMpmNzLMR



10:17:00



175



1,087.0000



XLON



05003050000041949-E0PeMpmNzLMT



10:17:00



100



1,087.0000



XLON



05003050000041949-E0PeMpmNzLMV



10:17:00



7



1,087.0000



XLON



05003050000041949-E0PeMpmNzLMX



10:17:15



502



1,086.5000



XLON



05003050000041432-E0PeMpmNzLSU



10:21:05



685



1,087.5000



XLON



05003050000042655-E0PeMpmNzNdn



10:21:05



393



1,087.5000



XLON



05003050000042655-E0PeMpmNzNdr



10:28:16



327



1,086.5000



XLON



07003070000043428-E0PeMpmNzQ89



10:31:47



405



1,086.0000



XLON



07003070000043138-E0PeMpmNzRaT



10:32:56



398



1,086.0000



XLON



05003050000045422-E0PeMpmNzSNz



10:33:40



265



1,086.0000



XLON



05003050000045602-E0PeMpmNzShh



10:33:40



45



1,086.0000



XLON



05003050000045602-E0PeMpmNzShj



10:33:40



187



1,086.0000



XLON



05003050000045602-E0PeMpmNzShl



10:36:16



629



1,086.0000



XLON



05003050000046258-E0PeMpmNzTW8



10:38:07



312



1,085.5000



XLON



07003070000046135-E0PeMpmNzUAY



10:38:07



220



1,085.5000



XLON



07003070000046135-E0PeMpmNzUAa



10:40:20



478



1,085.0000



XLON



05003050000045224-E0PeMpmNzUr5



10:40:22



764



1,084.5000



XLON



05003050000047248-E0PeMpmNzUu9



10:44:44



716



1,084.5000



XLON



05003050000048201-E0PeMpmNzWdT



10:48:41



1,122



1,084.5000



XLON



07003070000049316-E0PeMpmNzY2a



10:49:56



241



1,084.0000



XLON



05003050000047986-E0PeMpmNzYNr



10:53:39



734



1,084.0000



XLON



05003050000049876-E0PeMpmNzZfv



10:59:31



2



1,085.0000



XLON



07003070000051592-E0PeMpmNzbul



10:59:32



1,467



1,085.0000



XLON



07003070000051592-E0PeMpmNzbv6



11:01:12



12



1,085.0000



XLON



05003050000051915-E0PeMpmNzcht



11:01:51



968



1,085.0000



XLON



07003070000052137-E0PeMpmNzcqo



11:02:00



173



1,085.0000



XLON



05003050000052063-E0PeMpmNzcz6



11:02:00



312



1,085.0000



XLON



05003050000052063-E0PeMpmNzcz8



11:03:01



485



1,084.0000



XLON



07003070000052180-E0PeMpmNzdNn



11:03:40



453



1,084.0000



XLON



07003070000052544-E0PeMpmNzdo1



11:05:20



11



1,084.0000



XLON



07003070000052897-E0PeMpmNzeNZ



11:05:20



19



1,084.0000



XLON



07003070000052897-E0PeMpmNzeNb



11:05:20



44



1,084.0000



XLON



07003070000052897-E0PeMpmNzeNd



11:05:20



7



1,084.0000



XLON



07003070000052897-E0PeMpmNzeNf



11:06:56



335



1,083.5000



XLON



05003050000052961-E0PeMpmNzen3



11:06:56



106



1,083.5000



XLON



05003050000052961-E0PeMpmNzenB



11:13:04



273



1,083.5000



XLON



07003070000054306-E0PeMpmNzguK



11:13:04



469



1,083.5000



XLON



07003070000054306-E0PeMpmNzguD



11:17:12



1,449



1,083.5000



XLON



07003070000055499-E0PeMpmNzil9



11:25:56



2



1,084.5000



XLON



05003050000057081-E0PeMpmNzlc3



11:28:33



1,146



1,085.0000



XLON



05003050000057396-E0PeMpmNzmAT



11:31:30



1,275



1,085.5000



XLON



05003050000057986-E0PeMpmNzn04



11:31:32



1,374



1,085.5000



XLON



05003050000058215-E0PeMpmNzn23



11:31:39



622



1,085.0000



XLON



07003070000057865-E0PeMpmNznDF



11:31:39



1



1,085.0000



XLON



07003070000057865-E0PeMpmNznDI



11:31:39



352



1,085.0000



XLON



07003070000057865-E0PeMpmNznDK



11:33:14



530



1,085.0000



XLON



05003050000058404-E0PeMpmNznn4



11:40:20



402



1,084.0000



XLON



05003050000059591-E0PeMpmNzqfc



11:40:20



442



1,084.5000



XLON



07003070000058572-E0PeMpmNzqeC



11:40:20



335



1,084.5000



XLON



07003070000059785-E0PeMpmNzqeG



11:40:20



1,484



1,085.0000



XLON



07003070000060320-E0PeMpmNzqdp



11:48:33



449



1,084.5000



XLON



05003050000061950-E0PeMpmNztMQ



11:48:33



553



1,084.5000



XLON



05003050000061950-E0PeMpmNztMa



11:49:23



184



1,084.0000



XLON



07003070000061669-E0PeMpmNztjr



11:49:23



906



1,084.0000



XLON



07003070000061669-E0PeMpmNztju



11:57:00



43



1,084.0000



XLON



07003070000064313-E0PeMpmNzvwH



11:57:00



8



1,084.0000



XLON



07003070000064313-E0PeMpmNzvwJ



11:57:00



149



1,084.0000



XLON



07003070000064313-E0PeMpmNzvwL



11:57:00



669



1,084.0000



XLON



07003070000064313-E0PeMpmNzvwN



11:58:20



421



1,084.0000



XLON



05003050000064380-E0PeMpmNzwIQ



12:00:02



988



1,084.0000



XLON



07003070000065189-E0PeMpmNzx3v



12:00:14



268



1,084.0000



XLON



07003070000065189-E0PeMpmNzxHM



12:01:26



35



1,084.0000



XLON



07003070000065189-E0PeMpmNzxr2



12:01:42



20



1,084.0000



XLON



07003070000065763-E0PeMpmNzxwr



12:08:13



174



1,083.5000



XLON



07003070000066128-E0PeMpmO00ws



12:14:04



472



1,084.0000



XLON



07003070000068580-E0PeMpmO03ET



12:14:04



130



1,084.0000



XLON



07003070000068580-E0PeMpmO03EV



12:36:48



676



1,084.5000



XLON



05003050000073746-E0PeMpmO0B4d



12:36:48



293



1,084.5000



XLON



07003070000074322-E0PeMpmO0B4f



12:46:21



162



1,086.0000



XLON



07003070000076969-E0PeMpmO0EjJ



12:46:21



8



1,086.0000



XLON



07003070000076969-E0PeMpmO0EjL



12:47:00



176



1,086.0000



XLON



07003070000077108-E0PeMpmO0F2w



12:47:00



412



1,086.0000



XLON



07003070000077108-E0PeMpmO0F2y



12:47:36



1,482



1,085.5000



XLON



07003070000076735-E0PeMpmO0FF7



12:53:31



358



1,086.0000



XLON



05003050000078142-E0PeMpmO0HZ2



12:53:57



488



1,085.5000



XLON



07003070000078259-E0PeMpmO0HlV



12:55:20



7



1,085.5000



XLON



05003050000078965-E0PeMpmO0IFl



12:56:08



11



1,086.0000



XLON



07003070000079257-E0PeMpmO0IZI



12:56:08



365



1,086.0000



XLON



07003070000079257-E0PeMpmO0IZK



13:00:10



440



1,085.5000



XLON



07003070000079454-E0PeMpmO0Jvb



13:00:10



97



1,085.5000



XLON



07003070000079454-E0PeMpmO0Jvd



13:00:20



588



1,085.5000



XLON



07003070000080380-E0PeMpmO0K04



13:00:20



13



1,085.5000



XLON



07003070000080380-E0PeMpmO0K06



13:00:20



193



1,085.5000



XLON



07003070000080380-E0PeMpmO0K08



13:00:20



10



1,085.5000



XLON



07003070000080380-E0PeMpmO0K0A



13:02:00



93



1,085.5000



XLON



05003050000080792-E0PeMpmO0KXi



13:02:00



381



1,085.5000



XLON



05003050000080792-E0PeMpmO0KXk



13:02:00



14



1,085.5000



XLON



05003050000080792-E0PeMpmO0KXm



13:10:59



927



1,085.5000



XLON



05003050000082673-E0PeMpmO0Ni2



13:12:00



21



1,085.5000



XLON



07003070000083843-E0PeMpmO0O6P



13:12:00



9



1,085.5000



XLON



07003070000083843-E0PeMpmO0O6R



13:12:56



282



1,085.5000



XLON



05003050000083962-E0PeMpmO0OPG



13:12:56



246



1,085.5000



XLON



05003050000083962-E0PeMpmO0OPI



13:13:15



391



1,085.0000



XLON



05003050000083734-E0PeMpmO0OYr



13:13:15



219



1,085.0000



XLON



05003050000083734-E0PeMpmO0OYt



13:18:55



521



1,084.5000



XLON



05003050000084139-E0PeMpmO0Qj1



13:18:55



356



1,084.5000



XLON



07003070000085659-E0PeMpmO0Qj5



13:25:20



736



1,084.5000



XLON



05003050000087558-E0PeMpmO0U7H



13:25:20



27



1,084.5000



XLON



05003050000087558-E0PeMpmO0U7J



13:25:20



8



1,084.5000



XLON



05003050000087558-E0PeMpmO0U7L



13:25:20



545



1,084.5000



XLON



05003050000087558-E0PeMpmO0U7N



13:25:20



307



1,084.5000



XLON



05003050000087558-E0PeMpmO0U7P



13:25:20



142



1,084.5000



XLON



05003050000087558-E0PeMpmO0U7R



13:25:47



659



1,084.0000



XLON



07003070000086702-E0PeMpmO0UG3



13:28:40



748



1,084.0000



XLON



05003050000088442-E0PeMpmO0VEv



13:28:40



572



1,084.0000



XLON



05003050000088442-E0PeMpmO0VEx



13:31:42



369



1,084.0000



XLON



07003070000089564-E0PeMpmO0WV6



13:31:42



667



1,084.0000



XLON



07003070000089564-E0PeMpmO0WV8



13:34:36



215



1,084.0000



XLON



05003050000090598-E0PeMpmO0XXE



13:34:36



25



1,084.0000



XLON



05003050000090598-E0PeMpmO0XXG



13:35:59



1,126



1,084.0000



XLON



05003050000090769-E0PeMpmO0Y0O



13:36:28



288



1,084.0000



XLON



07003070000091181-E0PeMpmO0YAM



13:39:03



1,407



1,084.0000



XLON



05003050000091295-E0PeMpmO0ZOF



13:39:58



10



1,084.0000



XLON



05003050000092280-E0PeMpmO0Zld



13:39:58



8



1,084.0000



XLON



05003050000092280-E0PeMpmO0Zlf



13:39:58



194



1,084.0000



XLON



05003050000092280-E0PeMpmO0Zlh



13:41:40



842



1,084.0000



XLON



07003070000092556-E0PeMpmO0akl



13:41:40



290



1,084.0000



XLON



07003070000092556-E0PeMpmO0ako



13:43:40



157



1,084.5000



XLON



05003050000093506-E0PeMpmO0bSy



13:45:20



949



1,084.5000



XLON



07003070000094209-E0PeMpmO0c8Y



13:50:32



83



1,085.5000



XLON



05003050000095775-E0PeMpmO0eQ4



13:50:32



678



1,085.5000



XLON



05003050000095775-E0PeMpmO0eQ6



13:50:32



7



1,085.5000



XLON



05003050000095775-E0PeMpmO0eQ8



13:50:32



7



1,085.5000



XLON



05003050000095775-E0PeMpmO0eQA



13:50:33



966



1,085.5000



XLON



05003050000095777-E0PeMpmO0eQu



13:50:34



483



1,085.5000



XLON



05003050000095780-E0PeMpmO0eRc



13:50:42



634



1,085.5000



XLON



05003050000095780-E0PeMpmO0eSy



13:51:52



332



1,085.5000



XLON



05003050000095780-E0PeMpmO0f2d



13:51:52



634



1,085.5000



XLON



07003070000096048-E0PeMpmO0f2f



14:04:56



63



1,087.0000



XLON



07003070000100796-E0PeMpmO0kVw



14:04:56



288



1,087.0000



XLON



07003070000100796-E0PeMpmO0kW1



14:05:29



405



1,086.5000



XLON



05003050000099931-E0PeMpmO0kkF



14:06:21



270



1,086.0000



XLON



07003070000099983-E0PeMpmO0lLF



14:07:48



432



1,085.0000



XLON



05003050000101613-E0PeMpmO0lvF



14:10:21



271



1,085.5000



XLON



05003050000102727-E0PeMpmO0n6k



14:10:21



315



1,085.5000



XLON



05003050000102790-E0PeMpmO0n6m



14:10:21



196



1,085.5000



XLON



05003050000102790-E0PeMpmO0n6o



14:14:37



8



1,087.0000



XLON



05003050000104088-E0PeMpmO0pba



14:14:37



484



1,087.0000



XLON



05003050000104088-E0PeMpmO0pbc



14:14:52



428



1,086.5000



XLON



07003070000103343-E0PeMpmO0pjM



14:18:37



64



1,087.5000



XLON



05003050000105638-E0PeMpmO0rxy



14:18:41



622



1,087.5000



XLON



05003050000105653-E0PeMpmO0s1E



14:26:16



398



1,087.0000



XLON



05003050000108436-E0PeMpmO0wKa



14:27:59



474



1,087.0000



XLON



05003050000109244-E0PeMpmO0xT2



14:29:51



351



1,086.5000



XLON



05003050000106718-E0PeMpmO0ykK



14:30:10



270



1,086.0000



XLON



07003070000106799-E0PeMpmO11XF



14:34:37



167



1,087.0000



XLON



05003050000116314-E0PeMpmO1AVy



14:34:37



863



1,087.0000



XLON



05003050000116314-E0PeMpmO1AW0



14:35:21



66



1,087.0000



XLON



07003070000116981-E0PeMpmO1BY2



14:35:21



863



1,087.0000



XLON



07003070000116981-E0PeMpmO1BY4



14:35:21



168



1,087.0000



XLON



07003070000116981-E0PeMpmO1BY6



14:35:21



158



1,087.0000



XLON



07003070000116981-E0PeMpmO1BY8



14:35:30



440



1,086.0000



XLON



07003070000114556-E0PeMpmO1BlS



14:35:30



455



1,086.0000



XLON



07003070000114556-E0PeMpmO1BlU



14:35:30



1,087



1,086.5000



XLON



07003070000115400-E0PeMpmO1Bkd



14:37:29



167



1,086.0000



XLON



05003050000118534-E0PeMpmO1Edt



14:37:29



38



1,086.0000



XLON



05003050000118534-E0PeMpmO1Edl



14:37:29



176



1,086.0000



XLON



05003050000118534-E0PeMpmO1Edn



14:37:29



78



1,086.0000



XLON



05003050000118534-E0PeMpmO1Edp



14:37:29



208



1,086.0000



XLON



05003050000118534-E0PeMpmO1Edr



14:37:31



78



1,085.5000



XLON



07003070000118623-E0PeMpmO1Ego



14:37:31



208



1,085.5000



XLON



07003070000118623-E0PeMpmO1Egq



14:37:31



66



1,085.5000



XLON



07003070000118623-E0PeMpmO1Egt



14:37:31



38



1,085.5000



XLON



07003070000118623-E0PeMpmO1Egv



14:37:31



14



1,085.5000



XLON



07003070000118623-E0PeMpmO1Egc



14:37:31



202



1,085.5000



XLON



07003070000118623-E0PeMpmO1Egk



14:39:50



615



1,086.0000



XLON



05003050000120424-E0PeMpmO1Hbu



14:40:56



772



1,086.0000



XLON



07003070000121403-E0PeMpmO1IyK



14:42:58



7



1,085.5000



XLON



05003050000123362-E0PeMpmO1LZ9



14:42:58



459



1,085.5000



XLON



05003050000123362-E0PeMpmO1LZB



14:42:58



491



1,085.5000



XLON



05003050000123362-E0PeMpmO1LZD



14:44:26



897



1,085.0000



XLON



07003070000122669-E0PeMpmO1MmP



14:45:20



7



1,085.0000



XLON



07003070000125003-E0PeMpmO1Nyl



14:45:20



500



1,085.0000



XLON



07003070000125003-E0PeMpmO1Nyn



14:46:10



224



1,084.5000



XLON



05003050000122587-E0PeMpmO1Ofa



14:46:27



673



1,084.5000



XLON



05003050000122587-E0PeMpmO1Otm



14:46:27



907



1,084.5000



XLON



05003050000125662-E0PeMpmO1Oto



14:47:03



12



1,084.5000



XLON



05003050000126223-E0PeMpmO1Pj9



14:49:55



349



1,084.5000



XLON



05003050000128020-E0PeMpmO1T9x



14:49:55



917



1,084.5000



XLON



07003070000127353-E0PeMpmO1T9v



14:50:47



833



1,085.0000



XLON



07003070000128564-E0PeMpmO1U7k



14:50:47



468



1,085.0000



XLON



07003070000128564-E0PeMpmO1U7n



14:53:15



821



1,085.0000



XLON



07003070000130376-E0PeMpmO1XSe



14:53:15



304



1,085.0000



XLON



07003070000130376-E0PeMpmO1XSg



14:54:56



1,033



1,085.0000



XLON



07003070000131331-E0PeMpmO1Yzk



14:56:27



879



1,085.0000



XLON



05003050000131794-E0PeMpmO1afL



14:56:27



222



1,085.0000



XLON



05003050000131794-E0PeMpmO1afQ



14:56:27



4



1,085.0000



XLON



05003050000131794-E0PeMpmO1afI



14:56:27



8



1,085.0000



XLON



05003050000131794-E0PeMpmO1afD



14:56:27



10



1,085.0000



XLON



05003050000131794-E0PeMpmO1afG



14:56:41



1,409



1,085.0000



XLON



07003070000132390-E0PeMpmO1axD



14:56:58



922



1,085.0000



XLON



05003050000132686-E0PeMpmO1bOT



14:56:58



302



1,085.0000



XLON



05003050000132686-E0PeMpmO1bOV



14:57:00



29



1,085.0000



XLON



07003070000132795-E0PeMpmO1bQw



14:57:00



9



1,085.0000



XLON



07003070000132795-E0PeMpmO1bQy



14:59:01



756



1,085.0000



XLON



07003070000133217-E0PeMpmO1d6h



14:59:01



491



1,085.0000



XLON



07003070000133217-E0PeMpmO1d6j



15:00:06



901



1,085.5000



XLON



05003050000134602-E0PeMpmO1eJY



15:00:06



646



1,085.5000



XLON



05003050000134602-E0PeMpmO1eJb



15:00:07



1,330



1,085.5000



XLON



07003070000134686-E0PeMpmO1eLW



15:00:08



8



1,085.5000



XLON



05003050000134626-E0PeMpmO1eML



15:00:10



952



1,085.5000



XLON



05003050000134645-E0PeMpmO1eOh



15:00:39



401



1,085.5000



XLON



05003050000134963-E0PeMpmO1exn



15:01:41



1,048



1,086.0000



XLON



07003070000135781-E0PeMpmO1gLQ



15:01:42



1,142



1,086.0000



XLON



07003070000135791-E0PeMpmO1gNo



15:02:00



170



1,086.0000



XLON



07003070000135931-E0PeMpmO1h5C



15:02:36



439



1,085.5000



XLON



05003050000135866-E0PeMpmO1hjO



15:02:36



880



1,085.5000



XLON



05003050000135866-E0PeMpmO1hjQ



15:08:12



7



1,087.0000



XLON



05003050000139762-E0PeMpmO1nOk



15:09:49



1,067



1,087.0000



XLON



07003070000140636-E0PeMpmO1p0D



15:09:49



19



1,087.0000



XLON



07003070000140636-E0PeMpmO1p02



15:09:49



1,175



1,087.0000



XLON



05003050000139770-E0PeMpmO1oyW



15:09:50



1,184



1,087.0000



XLON



07003070000140649-E0PeMpmO1p1O



16:29:51



1,386



1,087.0000



XLON



05003050000177117-E0PeMpmO2viP



16:29:51



1,512



1,087.0000



XLON



07003070000177256-E0PeMpmO2viN



16:29:58



3



1,087.5000



XLON



07003070000177324-E0PeMpmO2w92





 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDLLFLELLBFBF

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page