Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Track your investments by setting up a free portfolio with Digital Look. Register now

Transaction in Own Shares

By Sharecast

Date: Tuesday 23 Dec 2025

RNS Number : 5607M

Vodafone Group Plc

23 December 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

23 December 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	22 December 2025
Number of ordinary shares purchased:	14,412,529
Highest price paid per share (pence):	96.68
Lowest price paid per share (pence):	95.56
Volume weighted average price paid per share (pence):	96.27

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,322,745,545 of its ordinary shares in treasury and has 23,555,215,212 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 December 2025 MLI (as riskless principal) elected to purchase 14,412,529 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 22 December 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
CHIX	96.29	1,775,331
XLON	96.27	12,637,198

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:07	XLON	2550	96.52	0XL1017000000000346LMA
08:00:07	XLON	18261	96.52	0XL1017000000000346LM9
08:00:40	XLON	49426	96.64	0XL1017000000000346M0O
08:01:03	XLON	48588	96.56	0XL1017000000000346M3F
08:01:03	XLON	48727	96.60	0XL1017000000000346M3E
08:05:32	XLON	5181	96.50	0XL1017000000000346MD1
08:05:32	XLON	15009	96.54	0XL1017000000000346MD0
08:05:32	XLON	33836	96.54	0XL1017000000000346MCV
08:05:32	XLON	43454	96.50	0XL1017000000000346MD2
08:06:36	XLON	6918	96.60	0XL1017000000000346MFP
08:06:36	XLON	7509	96.60	0XL1017000000000346MFQ
08:08:13	XLON	5147	96.60	0XL1017000000000346MHN
08:08:13	XLON	29284	96.60	0XL1017000000000346MHO
08:08:13	XLON	49264	96.56	0XL1017000000000346MHP
08:09:58	XLON	3261	96.52	0XL1017000000000346ML3
08:09:58	XLON	46043	96.52	0XL1017000000000346ML4
08:13:06	XLON	1391	96.60	0XL1017000000000346MTJ
08:13:06	XLON	7425	96.60	0XL1017000000000346MTK
08:13:06	XLON	24400	96.56	0XL1017000000000346MTL
08:13:06	XLON	24783	96.56	0XL1017000000000346MTM
08:13:06	XLON	40425	96.60	0XL1017000000000346MTI
08:18:49	XLON	9605	96.64	0XL1017000000000346NGH
08:18:49	XLON	39280	96.64	0XL1017000000000346NGI
08:19:14	XLON	49222	96.58	0XL1017000000000346NIM
08:19:14	XLON	49387	96.60	0XL1017000000000346NIL
08:25:53	XLON	3975	96.50	0XL1017000000000346O00
08:25:53	XLON	45039	96.50	0XL1017000000000346O01
08:26:26	XLON	15202	96.44	0XL1017000000000346O0P
08:26:26	XLON	33943	96.44	0XL1017000000000346O0Q
08:26:26	XLON	48848	96.46	0XL1017000000000346O0O
08:30:45	XLON	48639	96.40	0XL1017000000000346OHR
08:30:47	XLON	49278	96.34	0XL1017000000000346OI0
08:30:49	XLON	49404	96.30	0XL1017000000000346OI2
08:34:55	XLON	1224	96.22	0XL1017000000000346OMS
08:34:55	XLON	1932	96.22	0XL1017000000000346OMU
08:34:55	XLON	46476	96.22	0XL1017000000000346OMT
08:37:58	XLON	4206	96.14	0XL1017000000000346OSM
08:37:58	XLON	44662	96.14	0XL1017000000000346OSN
08:37:58	XLON	48875	96.18	0XL1017000000000346OSL
08:38:03	XLON	3963	96.06	0XL1017000000000346OT1
08:38:07	XLON	45120	96.06	0XL1017000000000346OT3
08:38:07	XLON	49610	96.02	0XL1017000000000346OT4
08:38:16	XLON	8908	95.88	0XL1017000000000346OTQ
08:38:16	XLON	22753	95.88	0XL1017000000000346OTR
08:38:16	XLON	25949	95.94	0XL1017000000000346OTP
08:38:16	XLON	48972	95.98	0XL1017000000000346OTO
08:40:03	XLON	6271	95.80	0XL1017000000000346P17
08:41:10	XLON	7146	95.80	0XL1017000000000346P37
08:42:33	XLON	12680	95.76	0XL1017000000000346P5F
08:45:43	XLON	2772	95.80	0XL1017000000000346PB6
08:46:00	XLON	4	95.80	0XL1017000000000346PBJ
08:46:00	XLON	959	95.80	0XL1017000000000346PBK
08:46:43	XLON	4832	95.72	0XL1017000000000346PD4
08:46:43	XLON	12144	95.76	0XL1017000000000346PD3
08:46:56	XLON	4874	95.70	0XL1017000000000346PDR
08:46:56	XLON	14238	95.70	0XL1017000000000346PDQ
08:51:04	XLON	4079	95.70	0XL1017000000000346PL0
08:51:04	XLON	6449	95.68	0XL1017000000000346PL1
08:52:35	XLON	454	95.64	0XL1017000000000346PO5
08:56:38	XLON	12369	95.70	0XL1017000000000346PU9
08:58:52	XLON	4174	95.66	0XL1017000000000346Q25
08:58:52	XLON	11309	95.66	0XL1017000000000346Q26
08:59:28	XLON	461	95.64	0XL1017000000000346Q3D
08:59:36	XLON	86	95.64	0XL1017000000000346Q3M
09:04:26	XLON	7733	95.80	0XL1017000000000346QHG
09:04:26	XLON	11481	95.84	0XL1017000000000346QHE
09:04:26	XLON	16573	95.80	0XL1017000000000346QHF
09:05:06	XLON	116	95.76	0XL1017000000000346QIG
09:05:06	XLON	298	95.76	0XL1017000000000346QIH
09:05:06	XLON	1350	95.76	0XL1017000000000346QIF
09:05:06	XLON	9071	95.76	0XL1017000000000346QID
09:05:06	XLON	12068	95.76	0XL1017000000000346QII
09:05:06	XLON	19173	95.76	0XL1017000000000346QIE
09:07:24	XLON	889	95.70	0XL1017000000000346QMF
09:07:24	XLON	1643	95.70	0XL1017000000000346QMG
09:07:24	XLON	8267	95.70	0XL1017000000000346QME
09:10:20	XLON	77	95.66	0XL1017000000000346QQS
09:10:20	XLON	1411	95.66	0XL1017000000000346QQT
09:10:20	XLON	4428	95.66	0XL1017000000000346QQR
09:10:44	XLON	1961	95.66	0XL1017000000000346QRO
09:13:26	XLON	5250	95.64	0XL1017000000000346QVC
09:13:26	XLON	9459	95.62	0XL1017000000000346QVD
09:13:43	CHIX	5052	95.80	0XL1040000000000346PJF
09:14:04	CHIX	270	95.80	0XL1040000000000346PJV
09:14:14	XLON	16033	95.76	0XL1017000000000346R18
09:14:14	CHIX	16199	95.78	0XL1040000000000346PK7
09:14:14	XLON	23400	95.76	0XL1017000000000346R19
09:14:19	CHIX	9166	95.74	0XL1040000000000346PKC
09:14:19	XLON	13347	95.72	0XL1017000000000346R1J
09:14:19	XLON	15455	95.72	0XL1017000000000346R1K
09:14:25	CHIX	851	95.70	0XL1040000000000346PKN
09:14:25	CHIX	895	95.68	0XL1040000000000346PKM
09:14:25	XLON	3881	95.68	0XL1017000000000346R20
09:14:25	XLON	8928	95.68	0XL1017000000000346R1V
09:18:22	CHIX	1170	95.78	0XL1040000000000346PR4
09:18:22	XLON	6282	95.80	0XL1017000000000346R9C
09:18:22	XLON	8211	95.78	0XL1017000000000346R9D
09:29:44	CHIX	771	95.80	0XL1040000000000346QC8
09:29:48	XLON	19615	95.76	0XL1017000000000346RRM
09:30:01	CHIX	1069	95.76	0XL1040000000000346QCP
09:30:07	XLON	311	95.74	0XL1017000000000346RSE
09:30:07	CHIX	1332	95.74	0XL1040000000000346QD5
09:30:07	XLON	6355	95.74	0XL1017000000000346RSF
09:37:53	CHIX	513	95.72	0XL1040000000000346QRS
09:37:53	XLON	13430	95.72	0XL1017000000000346S8G
09:37:53	XLON	19118	95.72	0XL1017000000000346S8H
09:40:44	CHIX	653	95.68	0XL1040000000000346R2S
09:40:44	XLON	6289	95.68	0XL1017000000000346SF3
09:47:56	CHIX	831	95.66	0XL1040000000000346RB4
09:50:45	XLON	24	95.64	0XL1017000000000346STU
09:50:45	CHIX	445	95.64	0XL1040000000000346RG2
09:50:45	XLON	4192	95.64	0XL1017000000000346STV
09:50:45	XLON	16127	95.64	0XL1017000000000346STT
09:50:49	XLON	14	95.60	0XL1017000000000346SU8
09:50:49	CHIX	732	95.60	0XL1040000000000346RGA
09:50:49	CHIX	944	95.62	0XL1040000000000346RG9
09:50:49	XLON	2334	95.60	0XL1017000000000346SU7
09:50:49	XLON	7001	95.60	0XL1017000000000346SU6
09:50:49	XLON	18424	95.60	0XL1017000000000346SU9
09:50:50	CHIX	664	95.56	0XL1040000000000346RGB
09:50:50	XLON	1731	95.56	0XL1017000000000346SUA
09:50:50	XLON	15739	95.56	0XL1017000000000346SUB
10:07:06	XLON	2723	95.92	0XL1017000000000346TOU
10:07:06	CHIX	3243	95.92	0XL1040000000000346SA3
10:07:06	XLON	10380	95.92	0XL1017000000000346TOV
10:07:06	XLON	14471	95.92	0XL1017000000000346TP1
10:07:06	XLON	24400	95.92	0XL1017000000000346TP0
10:11:27	CHIX	2159	95.90	0XL1040000000000346SGK
10:15:18	XLON	5091	95.88	0XL1017000000000346U41
10:15:18	XLON	22027	95.88	0XL1017000000000346U3V
10:15:18	XLON	27166	95.88	0XL1017000000000346U40
10:32:21	XLON	1094	95.98	0XL1017000000000346UVE
10:32:21	CHIX	2417	95.96	0XL1040000000000346TIU
10:32:21	CHIX	2615	95.98	0XL1040000000000346TIT
10:32:21	CHIX	2851	95.92	0XL1040000000000346TJ0
10:32:21	XLON	3475	95.98	0XL1017000000000346UVD
10:32:21	XLON	4755	95.94	0XL1017000000000346UVJ
10:32:21	XLON	5128	95.98	0XL1017000000000346UVG
10:32:21	XLON	11489	95.98	0XL1017000000000346UVH
10:32:21	XLON	31565	95.98	0XL1017000000000346UVF
10:32:21	XLON	48829	95.96	0XL1017000000000346UVI
10:32:21	XLON	49060	95.92	0XL1017000000000346UVM
10:58:59	XLON	2841	95.96	0XL101700000000034708A
10:59:38	CHIX	1962	95.94	0XL1040000000000346VAD
10:59:38	XLON	2334	95.90	0XL101700000000034709U
10:59:38	XLON	2947	95.92	0XL101700000000034709S
10:59:38	XLON	4597	95.90	0XL101700000000034709T
10:59:38	XLON	5925	95.90	0XL101700000000034709V
10:59:38	XLON	49279	95.94	0XL101700000000034709R
11:03:39	XLON	204	95.92	0XL10170000000003470IM
11:05:14	XLON	2181	95.92	0XL10170000000003470MS
11:05:49	XLON	267	95.90	0XL10170000000003470NK
11:07:58	CHIX	1519	95.90	0XL1040000000000346VTA
11:07:58	XLON	35678	95.90	0XL10170000000003470QM
11:11:23	CHIX	125	95.88	0XL104000000000034703D
11:11:23	CHIX	878	95.86	0XL104000000000034703F
11:11:23	CHIX	2498	95.88	0XL104000000000034703E
11:11:23	XLON	2668	95.88	0XL10170000000003470VG
11:11:23	XLON	7494	95.86	0XL10170000000003470VJ
11:11:23	XLON	20094	95.88	0XL10170000000003470VH
11:11:23	XLON	29455	95.88	0XL10170000000003470VI
11:23:36	CHIX	2410	95.84	0XL10400000000003470MI
11:23:36	XLON	49162	95.84	0XL10170000000003471I1
11:25:55	XLON	25336	95.86	0XL10170000000003471L7
11:28:45	XLON	926	95.96	0XL10170000000003471O7
11:28:45	XLON	9042	95.96	0XL10170000000003471O6
11:28:45	XLON	18391	95.96	0XL10170000000003471O5
11:28:45	XLON	20944	95.96	0XL10170000000003471O8
11:28:53	CHIX	4328	95.92	0XL10400000000003470U8
11:28:53	XLON	4824	95.94	0XL10170000000003471OI
11:28:53	CHIX	5639	95.94	0XL10400000000003470U7
11:28:53	XLON	21913	95.94	0XL10170000000003471OH
11:30:25	XLON	5837	95.90	0XL10170000000003471R6
11:30:25	XLON	19587	95.90	0XL10170000000003471R5
11:30:25	XLON	29233	95.90	0XL10170000000003471R7
11:30:34	XLON	1035	95.88	0XL10170000000003471RD
11:30:34	CHIX	4299	95.88	0XL104000000000034711D
11:30:34	XLON	25986	95.88	0XL10170000000003471RE
11:31:30	XLON	4630	95.86	0XL10170000000003471SE
11:31:30	XLON	43093	95.86	0XL10170000000003471SD
11:31:50	XLON	3521	95.84	0XL10170000000003471TM
11:32:33	XLON	128	95.84	0XL10170000000003471UE
11:32:33	XLON	422	95.84	0XL10170000000003471UF
11:32:33	CHIX	936	95.84	0XL104000000000034715O
11:34:50	XLON	2639	95.82	0XL101700000000034721H
11:34:50	XLON	4361	95.82	0XL101700000000034721G
11:34:50	XLON	8216	95.82	0XL101700000000034721I
11:34:50	XLON	16970	95.82	0XL101700000000034721J
11:34:50	XLON	20956	95.82	0XL101700000000034721K
11:48:49	CHIX	843	95.96	0XL10400000000003471RE
11:50:06	XLON	49385	95.96	0XL10170000000003472KM
11:50:07	XLON	6414	95.94	0XL10170000000003472KQ
11:52:00	CHIX	77	95.92	0XL1040000000000347225
11:52:00	CHIX	1496	95.92	0XL1040000000000347226
11:52:00	XLON	3437	95.92	0XL10170000000003472NG
11:52:00	XLON	15201	95.92	0XL10170000000003472NF
11:54:03	CHIX	2407	95.90	0XL104000000000034725H
12:00:40	XLON	4780	96.04	0XL101700000000034733P
12:00:40	XLON	16081	96.04	0XL101700000000034733Q
12:06:40	CHIX	1912	96.02	0XL10400000000003472U6
12:06:40	XLON	2997	96.02	0XL10170000000003473GA
12:06:40	XLON	7980	96.00	0XL10170000000003473GC
12:06:40	CHIX	11861	96.00	0XL10400000000003472U7
12:06:40	XLON	15888	96.00	0XL10170000000003473GB
12:14:05	XLON	8473	96.08	0XL10170000000003473RO
12:14:05	XLON	9047	96.08	0XL10170000000003473RN
12:14:05	XLON	9197	96.08	0XL10170000000003473RM
12:15:39	CHIX	4965	96.06	0XL10400000000003473H8
12:17:10	XLON	10766	96.04	0XL10170000000003473VT
12:21:31	XLON	4901	96.04	0XL101700000000034747J
12:21:31	XLON	18907	96.04	0XL101700000000034747K
12:30:47	XLON	471	96.06	0XL10170000000003474JM
12:30:47	XLON	943	96.06	0XL10170000000003474JP
12:30:47	XLON	1414	96.06	0XL10170000000003474JN
12:30:47	XLON	3081	96.06	0XL10170000000003474JL
12:30:47	XLON	3772	96.06	0XL10170000000003474JO
12:30:47	CHIX	11794	96.08	0XL104000000000034746U
12:30:47	XLON	33658	96.08	0XL10170000000003474JK
12:31:45	CHIX	2919	96.10	0XL104000000000034748O
12:31:45	XLON	3698	96.12	0XL10170000000003474LQ
12:31:45	XLON	9046	96.12	0XL10170000000003474LP
12:31:45	XLON	12173	96.12	0XL10170000000003474LR
12:45:16	XLON	8446	96.08	0XL10170000000003475DF
12:45:16	CHIX	12682	96.08	0XL10400000000003474SU
12:45:16	XLON	49095	96.08	0XL10170000000003475DE
12:45:21	XLON	2785	96.06	0XL10170000000003475DL
12:45:21	XLON	7250	96.06	0XL10170000000003475DK
12:45:21	CHIX	11857	96.06	0XL10400000000003474T5
12:45:21	XLON	15479	96.06	0XL10170000000003475DU
12:45:21	XLON	17761	96.06	0XL10170000000003475DV
12:45:21	XLON	33009	96.06	0XL10170000000003475DN
12:45:26	XLON	3019	96.04	0XL10170000000003475EC
12:56:24	XLON	378	96.10	0XL10170000000003475VO
12:56:24	XLON	1326	96.12	0XL1017000000000347604
12:56:24	XLON	1976	96.12	0XL1017000000000347600
12:56:24	XLON	2382	96.12	0XL1017000000000347603
12:56:24	XLON	5039	96.10	0XL10170000000003475VT
12:56:24	XLON	5431	96.12	0XL1017000000000347602
12:56:24	XLON	6139	96.12	0XL1017000000000347606
12:56:24	XLON	6400	96.12	0XL10170000000003475VV
12:56:24	XLON	6426	96.12	0XL1017000000000347605
12:56:24	XLON	10800	96.10	0XL10170000000003475VQ
12:56:24	XLON	17761	96.12	0XL1017000000000347601
12:56:24	XLON	21284	96.10	0XL10170000000003475VS
12:56:24	XLON	24875	96.10	0XL10170000000003475VN
12:56:24	XLON	89981	96.10	0XL10170000000003475VP
12:57:16	CHIX	6931	96.14	0XL10400000000003475IQ
12:58:13	CHIX	9477	96.12	0XL10400000000003475LP
12:59:50	XLON	25577	96.10	0XL101700000000034768C
13:01:45	CHIX	6023	96.08	0XL104000000000034760I
13:01:45	CHIX	6061	96.08	0XL104000000000034760H
13:09:26	XLON	12810	96.08	0XL10170000000003476QN
13:11:25	XLON	1	96.06	0XL10170000000003476U4
13:11:25	XLON	5764	96.06	0XL10170000000003476TT
13:11:25	XLON	9400	96.06	0XL10170000000003476U3
13:11:25	XLON	13311	96.06	0XL10170000000003476U2
13:11:25	XLON	36040	96.06	0XL10170000000003476TU
13:11:25	CHIX	38878	96.06	0XL10400000000003476O1
13:12:29	XLON	2325	96.08	0XL10170000000003476VF
13:15:06	XLON	96	96.20	0XL101700000000034774D
13:15:06	XLON	6136	96.20	0XL101700000000034774E
13:15:06	XLON	11710	96.20	0XL101700000000034774F
13:18:10	XLON	5340	96.22	0XL10170000000003477B1
13:18:10	XLON	5818	96.22	0XL10170000000003477AV
13:18:10	XLON	13330	96.22	0XL10170000000003477AU
13:18:10	XLON	13600	96.22	0XL10170000000003477AT
13:18:10	XLON	33796	96.22	0XL10170000000003477B0
13:19:40	XLON	3000	96.22	0XL10170000000003477DR
13:19:40	XLON	3736	96.22	0XL10170000000003477DM
13:19:40	XLON	3817	96.22	0XL10170000000003477DP
13:19:40	XLON	6133	96.22	0XL10170000000003477DQ
13:19:40	XLON	9052	96.22	0XL10170000000003477DL
13:19:40	XLON	15700	96.22	0XL10170000000003477DO
13:19:40	XLON	28389	96.22	0XL10170000000003477DK
13:19:40	XLON	86974	96.22	0XL10170000000003477DI
13:23:15	XLON	21978	96.30	0XL10170000000003477ME
13:23:15	XLON	36600	96.30	0XL10170000000003477MD
13:28:17	XLON	2686	96.32	0XL1017000000000347805
13:28:21	XLON	4430	96.32	0XL1017000000000347808
13:28:22	XLON	487	96.32	0XL101700000000034780A
13:28:22	XLON	3682	96.32	0XL1017000000000347809
13:28:22	CHIX	6558	96.32	0XL104000000000034781O
13:30:52	XLON	472	96.30	0XL101700000000034785I
13:30:52	XLON	674	96.30	0XL101700000000034785F
13:30:52	XLON	1227	96.32	0XL101700000000034785C
13:33:44	XLON	3223	96.32	0XL10170000000003478BT
13:33:44	XLON	3559	96.32	0XL10170000000003478BS
13:33:44	XLON	4360	96.32	0XL10170000000003478BO
13:33:44	XLON	6128	96.32	0XL10170000000003478BN
13:33:44	XLON	6981	96.32	0XL10170000000003478BP
13:33:44	XLON	9400	96.32	0XL10170000000003478BL
13:33:44	XLON	9847	96.32	0XL10170000000003478BM
13:39:03	XLON	11846	96.32	0XL10170000000003478PM
13:41:14	XLON	7035	96.30	0XL1017000000000347906
13:42:07	XLON	3431	96.30	0XL101700000000034792D
13:42:07	XLON	9847	96.30	0XL101700000000034792E
13:42:07	XLON	11266	96.30	0XL1017000000000347928
13:42:07	XLON	17900	96.30	0XL101700000000034792C
13:42:07	XLON	105478	96.30	0XL101700000000034792A
13:44:47	CHIX	2523	96.38	0XL10400000000003479EF
13:44:47	XLON	4100	96.38	0XL101700000000034798S
13:44:47	XLON	4879	96.38	0XL1017000000000347991
13:44:47	XLON	8818	96.38	0XL101700000000034798T
13:44:47	XLON	9847	96.38	0XL1017000000000347994
13:44:47	CHIX	15047	96.38	0XL10400000000003479EC
13:44:47	XLON	44297	96.38	0XL101700000000034798U
13:44:47	XLON	53115	96.38	0XL101700000000034798V
13:44:47	XLON	111109	96.38	0XL1017000000000347993
13:46:35	CHIX	1671	96.40	0XL10400000000003479I5
13:49:45	XLON	3800	96.40	0XL10170000000003479JJ
13:49:45	XLON	6285	96.40	0XL10170000000003479JM
13:49:45	XLON	7627	96.40	0XL10170000000003479JK
13:49:45	XLON	9053	96.40	0XL10170000000003479JL
13:51:03	CHIX	3138	96.40	0XL10400000000003479RI
13:51:48	CHIX	4153	96.40	0XL10400000000003479TH
13:52:04	XLON	4883	96.38	0XL10170000000003479O0
13:52:04	CHIX	5372	96.38	0XL10400000000003479U1
13:52:04	CHIX	5643	96.38	0XL10400000000003479U0
13:52:04	XLON	10327	96.38	0XL10170000000003479NV
13:52:33	CHIX	2332	96.36	0XL10400000000003479V6
13:52:40	XLON	11778	96.34	0XL10170000000003479QF
13:52:40	XLON	44473	96.34	0XL10170000000003479QG
13:52:40	XLON	53508	96.34	0XL10170000000003479QE
13:52:57	CHIX	2856	96.34	0XL10400000000003479VI
13:56:02	XLON	20985	96.30	0XL1017000000000347A23
13:56:02	CHIX	39257	96.32	0XL1040000000000347A8B
13:56:42	XLON	4613	96.30	0XL1017000000000347A3G
13:58:16	XLON	6039	96.30	0XL1017000000000347A7E
13:58:29	XLON	8821	96.30	0XL1017000000000347A8R
13:58:41	XLON	9267	96.30	0XL1017000000000347A9A
13:58:41	XLON	19986	96.30	0XL1017000000000347A9B
13:58:41	CHIX	32213	96.28	0XL1040000000000347AFA
14:06:06	XLON	1000	96.34	0XL1017000000000347AUD
14:06:06	XLON	1547	96.34	0XL1017000000000347AUE
14:06:06	XLON	2327	96.34	0XL1017000000000347AUA
14:06:06	XLON	4654	96.34	0XL1017000000000347AU9
14:06:06	XLON	4654	96.34	0XL1017000000000347AUB
14:06:06	XLON	6127	96.34	0XL1017000000000347AUG
14:06:06	XLON	6217	96.32	0XL1017000000000347AU7
14:06:06	XLON	7718	96.34	0XL1017000000000347AUF
14:06:06	XLON	8856	96.32	0XL1017000000000347AU4
14:06:06	XLON	15597	96.34	0XL1017000000000347AUC
14:06:06	XLON	20753	96.32	0XL1017000000000347AU3
14:06:06	XLON	48803	96.32	0XL1017000000000347AU5
14:06:09	XLON	15005	96.34	0XL1017000000000347AUT
14:07:25	CHIX	5576	96.36	0XL1040000000000347B7H
14:10:07	XLON	34430	96.32	0XL1017000000000347BAO
14:10:07	CHIX	48460	96.32	0XL1040000000000347BDU
14:10:10	XLON	12957	96.30	0XL1017000000000347BB4
14:10:10	XLON	40380	96.30	0XL1017000000000347BB5
14:10:10	XLON	57690	96.30	0XL1017000000000347BB6
14:16:54	XLON	5	96.28	0XL1017000000000347BS3
14:19:40	CHIX	8390	96.34	0XL1040000000000347C4K
14:19:40	XLON	20623	96.34	0XL1017000000000347C3S
14:22:36	XLON	10382	96.32	0XL1017000000000347CD9
14:22:36	XLON	22674	96.32	0XL1017000000000347CD8
14:22:37	XLON	2109	96.32	0XL1017000000000347CDA
14:23:30	XLON	2849	96.28	0XL1017000000000347CFP
14:24:26	XLON	2326	96.28	0XL1017000000000347CHA
14:24:26	XLON	2328	96.28	0XL1017000000000347CHB
14:24:26	XLON	9308	96.28	0XL1017000000000347CHC
14:24:26	XLON	13962	96.28	0XL1017000000000347CHI
14:24:26	CHIX	14744	96.28	0XL1040000000000347CFT
14:24:26	XLON	37074	96.28	0XL1017000000000347CHE
14:24:26	CHIX	37829	96.28	0XL1040000000000347CFU
14:25:00	CHIX	300	96.26	0XL1040000000000347CGQ
14:25:00	XLON	1005	96.24	0XL1017000000000347CJ2
14:25:00	XLON	1427	96.26	0XL1017000000000347CJ0
14:25:00	CHIX	1760	96.26	0XL1040000000000347CGP
14:25:00	XLON	2052	96.26	0XL1017000000000347CJ1
14:25:00	XLON	3565	96.22	0XL1017000000000347CJC
14:25:00	CHIX	4613	96.26	0XL1040000000000347CGS
14:25:00	CHIX	5346	96.26	0XL1040000000000347CGR
14:25:00	CHIX	5404	96.26	0XL1040000000000347CGN
14:25:00	CHIX	9422	96.26	0XL1040000000000347CGO
14:25:00	CHIX	12301	96.26	0XL1040000000000347CGT
14:25:00	XLON	97183	96.24	0XL1017000000000347CJ8
14:25:01	XLON	6200	96.20	0XL1017000000000347CJJ
14:25:12	XLON	785	96.16	0XL1017000000000347CKA
14:25:12	XLON	11625	96.16	0XL1017000000000347CKB
14:25:12	XLON	23699	96.16	0XL1017000000000347CKC
14:26:00	XLON	1451	96.14	0XL1017000000000347CLF
14:27:04	XLON	1051	96.14	0XL1017000000000347CPL
14:27:04	XLON	46923	96.14	0XL1017000000000347CPM
14:29:12	CHIX	516	96.12	0XL1040000000000347CRB
14:29:12	XLON	42315	96.12	0XL1017000000000347CV8
14:30:00	XLON	2410	96.12	0XL1017000000000347D4D
14:30:00	XLON	2617	96.10	0XL1017000000000347D4C
14:30:00	CHIX	5949	96.12	0XL1040000000000347CVA
14:30:00	XLON	6959	96.12	0XL1017000000000347D4B
14:30:00	XLON	48100	96.10	0XL1017000000000347D4E
14:30:12	CHIX	223	96.08	0XL1040000000000347D3S
14:30:12	XLON	300	96.08	0XL1017000000000347D87
14:30:12	CHIX	300	96.08	0XL1040000000000347D3R
14:30:12	CHIX	4314	96.08	0XL1040000000000347D3T
14:30:12	XLON	27954	96.12	0XL1017000000000347D86
14:30:12	XLON	97649	96.08	0XL1017000000000347D88
14:30:31	CHIX	5002	96.04	0XL1040000000000347D5J
14:30:31	XLON	6136	96.06	0XL1017000000000347DA5
14:30:31	CHIX	6703	96.06	0XL1040000000000347D5I
14:30:31	XLON	17516	96.06	0XL1017000000000347DA6
14:30:31	XLON	23430	96.04	0XL1017000000000347DA7
14:30:31	XLON	25729	96.04	0XL1017000000000347DA8
14:31:19	CHIX	5856	96.06	0XL1040000000000347DCF
14:32:42	XLON	750	96.14	0XL1017000000000347DOE
14:32:42	XLON	6291	96.14	0XL1017000000000347DOD
14:33:56	XLON	3257	96.18	0XL1017000000000347DUV
14:33:56	CHIX	3941	96.18	0XL1040000000000347DPD
14:33:56	XLON	9847	96.18	0XL1017000000000347DV0
14:33:56	XLON	22833	96.20	0XL1017000000000347DUQ
14:33:56	XLON	48028	96.18	0XL1017000000000347DUS
14:34:52	CHIX	34	96.12	0XL1040000000000347DU3
14:34:52	XLON	77	96.14	0XL1017000000000347E4G
14:34:52	CHIX	100	96.12	0XL1040000000000347DTV
14:34:52	XLON	135	96.14	0XL1017000000000347E4F
14:34:52	CHIX	1100	96.12	0XL1040000000000347DU0
14:34:52	CHIX	1400	96.12	0XL1040000000000347DU1
14:34:52	XLON	2000	96.14	0XL1017000000000347E4C
14:34:52	CHIX	2048	96.16	0XL1040000000000347DTU
14:34:52	XLON	5909	96.14	0XL1017000000000347E49
14:34:52	CHIX	10000	96.12	0XL1040000000000347DU2
14:34:52	XLON	10103	96.16	0XL1017000000000347E4A
14:34:52	XLON	13001	96.14	0XL1017000000000347E4H
14:34:52	XLON	13309	96.14	0XL1017000000000347E4B
14:34:52	CHIX	21038	96.12	0XL1040000000000347DU4
14:34:52	XLON	29774	96.14	0XL1017000000000347E4D
14:34:52	XLON	39869	96.14	0XL1017000000000347E4E
14:35:00	CHIX	1056	96.10	0XL1040000000000347DV3
14:35:00	CHIX	17982	96.10	0XL1040000000000347DV2
14:35:03	XLON	35725	96.08	0XL1017000000000347E5I
14:35:26	CHIX	2	96.06	0XL1040000000000347E15
14:35:26	CHIX	20335	96.06	0XL1040000000000347E16
14:36:31	CHIX	1506	96.06	0XL1040000000000347E62
14:36:31	XLON	18162	96.06	0XL1017000000000347EBM
14:36:31	XLON	48960	96.06	0XL1017000000000347EBL
14:37:53	XLON	1730	96.04	0XL1017000000000347EH7
14:37:53	XLON	3000	96.04	0XL1017000000000347EH8
14:37:53	XLON	41770	96.04	0XL1017000000000347EH6
14:38:26	XLON	35222	96.10	0XL1017000000000347EJR
14:38:55	XLON	327	96.06	0XL1017000000000347ELD
14:38:55	XLON	590	96.02	0XL1017000000000347ELJ
14:38:55	XLON	1000	96.02	0XL1017000000000347ELI
14:38:55	XLON	1030	96.04	0XL1017000000000347ELF
14:38:55	CHIX	1308	96.08	0XL1040000000000347EFU
14:38:55	XLON	1544	96.04	0XL1017000000000347ELG
14:38:55	XLON	4358	96.02	0XL1017000000000347ELH
14:38:55	CHIX	14333	96.04	0XL1040000000000347EFV
14:38:55	XLON	21382	96.06	0XL1017000000000347ELE
14:38:58	XLON	50	96.02	0XL1017000000000347EM1
14:38:58	XLON	1408	96.02	0XL1017000000000347EM2
14:38:58	XLON	21025	96.02	0XL1017000000000347EM3
14:38:58	XLON	36654	96.02	0XL1017000000000347EM5
14:38:58	XLON	37602	96.02	0XL1017000000000347EM4
14:39:30	XLON	590	95.98	0XL1017000000000347EPP
14:39:30	XLON	5112	95.98	0XL1017000000000347EPQ
14:39:30	CHIX	8825	95.98	0XL1040000000000347EI6
14:39:30	CHIX	22930	96.00	0XL1040000000000347EI5
14:39:30	XLON	35234	96.00	0XL1017000000000347EPO
14:39:30	XLON	48943	95.98	0XL1017000000000347EPR
14:46:19	XLON	300	96.20	0XL1017000000000347FMM
14:46:19	XLON	612	96.18	0XL1017000000000347FNB
14:46:19	CHIX	668	96.20	0XL1040000000000347FBE
14:46:19	XLON	693	96.20	0XL1017000000000347FMU
14:46:19	XLON	769	96.18	0XL1017000000000347FNC
14:46:19	XLON	780	96.20	0XL1017000000000347FMS
14:46:19	CHIX	916	96.22	0XL1040000000000347FB8
14:46:19	XLON	996	96.20	0XL1017000000000347FN0
14:46:19	XLON	998	96.18	0XL1017000000000347FNQ
14:46:19	CHIX	1000	96.22	0XL1040000000000347FBA
14:46:19	XLON	1000	96.26	0XL1017000000000347FMI
14:46:19	XLON	1125	96.18	0XL1017000000000347FNM
14:46:19	XLON	1131	96.20	0XL1017000000000347FN1
14:46:19	XLON	1193	96.18	0XL1017000000000347FNO
14:46:19	XLON	1251	96.20	0XL1017000000000347FN4
14:46:19	XLON	1369	96.18	0XL1017000000000347FNG
14:46:19	XLON	1455	96.20	0XL1017000000000347FN3
14:46:19	XLON	1475	96.18	0XL1017000000000347FND
14:46:19	XLON	1500	96.18	0XL1017000000000347FNE
14:46:19	XLON	1500	96.18	0XL1017000000000347FNF
14:46:19	XLON	1500	96.20	0XL1017000000000347FMN
14:46:19	XLON	1500	96.20	0XL1017000000000347FMO
14:46:19	XLON	1500	96.20	0XL1017000000000347FN2
14:46:19	XLON	1500	96.20	0XL1017000000000347FN5
14:46:19	CHIX	1500	96.20	0XL1040000000000347FBD
14:46:19	CHIX	1500	96.22	0XL1040000000000347FBB
14:46:19	XLON	1538	96.18	0XL1017000000000347FNH
14:46:19	XLON	1580	96.18	0XL1017000000000347FNI
14:46:19	XLON	1612	96.20	0XL1017000000000347FMP
14:46:19	XLON	1643	96.18	0XL1017000000000347FNK
14:46:19	XLON	1875	96.18	0XL1017000000000347FNN
14:46:19	XLON	1983	96.20	0XL1017000000000347FN8
14:46:19	CHIX	2150	96.20	0XL1040000000000347FBG
14:46:19	XLON	2220	96.20	0XL1017000000000347FMQ
14:46:19	CHIX	2220	96.20	0XL1040000000000347FBF
14:46:19	XLON	2382	96.22	0XL1017000000000347FO0
14:46:19	XLON	2382	96.24	0XL1017000000000347FO4
14:46:19	XLON	2509	96.18	0XL1017000000000347FNJ
14:46:19	CHIX	2596	96.26	0XL1040000000000347FB6
14:46:19	XLON	3000	96.20	0XL1017000000000347FMT
14:46:19	XLON	3000	96.20	0XL1017000000000347FN7
14:46:19	XLON	3257	96.18	0XL1017000000000347FNL
14:46:19	XLON	3290	96.20	0XL1017000000000347FMR
14:46:19	XLON	3424	96.22	0XL1017000000000347FNT
14:46:19	CHIX	4388	96.22	0XL1040000000000347FBC
14:46:19	XLON	4502	96.20	0XL1017000000000347FN6
14:46:19	XLON	4654	96.22	0XL1017000000000347FNV
14:46:19	XLON	4654	96.24	0XL1017000000000347FO3
14:46:19	XLON	5764	96.24	0XL1017000000000347FO2
14:46:19	XLON	7858	96.20	0XL1017000000000347FNA
14:46:19	XLON	9091	96.20	0XL1017000000000347FMV
14:46:19	XLON	9432	96.26	0XL1017000000000347FMH
14:46:19	CHIX	11000	96.22	0XL1040000000000347FB9
14:46:19	XLON	11528	96.26	0XL1017000000000347FMG
14:46:19	XLON	15597	96.22	0XL1017000000000347FNU
14:46:19	XLON	15597	96.24	0XL1017000000000347FO1
14:46:19	XLON	16188	96.26	0XL1017000000000347FMF
14:46:19	XLON	35934	96.26	0XL1017000000000347FML
14:46:19	XLON	39868	96.26	0XL1017000000000347FMJ
14:46:58	XLON	127	96.20	0XL1017000000000347FRA
14:46:58	XLON	5188	96.20	0XL1017000000000347FRC
14:46:58	XLON	24400	96.20	0XL1017000000000347FRB
14:47:01	XLON	254	96.14	0XL1017000000000347FRK
14:47:01	XLON	1000	96.14	0XL1017000000000347FRM
14:47:01	XLON	3593	96.14	0XL1017000000000347FRL
14:47:01	XLON	4685	96.14	0XL1017000000000347FRN
14:47:01	CHIX	6835	96.16	0XL1040000000000347FEA
14:47:01	CHIX	8644	96.16	0XL1040000000000347FEB
14:47:01	XLON	16190	96.16	0XL1017000000000347FRJ
14:47:01	XLON	17499	96.14	0XL1017000000000347FRP
14:47:01	CHIX	18679	96.18	0XL1040000000000347FE9
14:47:01	XLON	31915	96.14	0XL1017000000000347FRO
14:47:01	XLON	32393	96.16	0XL1017000000000347FRI
14:47:55	XLON	15950	96.16	0XL1017000000000347FVM
14:48:05	XLON	5554	96.14	0XL1017000000000347G0F
14:48:05	XLON	20851	96.14	0XL1017000000000347G0G
14:49:53	CHIX	3406	96.20	0XL1040000000000347FPV
14:49:53	XLON	4035	96.20	0XL1017000000000347G90
14:49:53	XLON	49459	96.20	0XL1017000000000347G8V
14:53:45	XLON	2893	96.24	0XL1017000000000347GNM
14:53:45	CHIX	9155	96.24	0XL1040000000000347G77
14:53:45	XLON	17121	96.24	0XL1017000000000347GNL
14:53:45	XLON	27462	96.24	0XL1017000000000347GNK
14:56:19	CHIX	4240	96.32	0XL1040000000000347GEK
14:56:26	XLON	1000	96.32	0XL1017000000000347H0O
14:56:26	XLON	2719	96.32	0XL1017000000000347H0M
14:56:26	XLON	3621	96.32	0XL1017000000000347H0K
14:56:26	XLON	9231	96.32	0XL1017000000000347H0P
14:56:26	XLON	9847	96.32	0XL1017000000000347H0N
14:56:26	XLON	10297	96.30	0XL1017000000000347H0G
14:56:26	XLON	15597	96.32	0XL1017000000000347H0L
14:56:26	XLON	17710	96.32	0XL1017000000000347H0Q
14:56:26	XLON	67603	96.30	0XL1017000000000347H0I
14:56:46	XLON	2339	96.30	0XL1017000000000347H2M
14:56:46	XLON	3261	96.30	0XL1017000000000347H2K
14:56:46	XLON	13336	96.30	0XL1017000000000347H2L
14:56:47	XLON	166	96.28	0XL1017000000000347H2Q
14:56:47	XLON	830	96.28	0XL1017000000000347H2N
14:56:47	XLON	1715	96.24	0XL1017000000000347H2S
14:56:47	XLON	4409	96.28	0XL1017000000000347H2O
14:56:47	XLON	6080	96.24	0XL1017000000000347H2T
14:56:47	CHIX	14551	96.28	0XL1040000000000347GGH
14:56:47	XLON	17176	96.28	0XL1017000000000347H2P
14:56:47	CHIX	18753	96.24	0XL1040000000000347GGI
14:56:47	XLON	80018	96.28	0XL1017000000000347H2R
14:57:05	XLON	3361	96.16	0XL1017000000000347H4Q
14:57:05	XLON	9019	96.20	0XL1017000000000347H4L
14:57:05	CHIX	25271	96.20	0XL1040000000000347GIC
14:57:05	XLON	40080	96.20	0XL1017000000000347H4M
14:57:05	XLON	48845	96.18	0XL1017000000000347H4N
14:57:05	XLON	49501	96.16	0XL1017000000000347H4O
14:57:45	CHIX	4417	96.10	0XL1040000000000347GKM
14:58:48	XLON	1016	96.08	0XL1017000000000347HAE
14:58:48	XLON	4015	96.08	0XL1017000000000347HAG
14:58:48	XLON	48468	96.08	0XL1017000000000347HAF
14:58:56	XLON	77	96.06	0XL1017000000000347HAT
14:58:56	CHIX	3387	96.06	0XL1040000000000347GO5
14:58:56	XLON	3570	96.06	0XL1017000000000347HAS
14:58:56	XLON	13330	96.06	0XL1017000000000347HAU
14:58:56	XLON	31706	96.06	0XL1017000000000347HAV
14:59:09	XLON	3932	96.04	0XL1017000000000347HBG
14:59:09	XLON	49361	96.04	0XL1017000000000347HBF
15:03:30	XLON	13127	96.22	0XL1017000000000347HU1
15:03:30	XLON	13330	96.22	0XL1017000000000347HU0
15:03:30	XLON	14073	96.22	0XL1017000000000347HTV
15:04:33	CHIX	2679	96.24	0XL1040000000000347HDK
15:04:33	XLON	4227	96.24	0XL1017000000000347I22
15:04:33	XLON	5750	96.24	0XL1017000000000347I23
15:05:01	XLON	3231	96.26	0XL1017000000000347I3H
15:05:01	CHIX	4843	96.28	0XL1040000000000347HF2
15:05:05	CHIX	805	96.24	0XL1040000000000347HF7
15:05:05	XLON	4778	96.24	0XL1017000000000347I3S
15:05:05	XLON	19449	96.24	0XL1017000000000347I3T
15:05:09	XLON	619	96.22	0XL1017000000000347I44
15:07:30	XLON	5075	96.24	0XL1017000000000347IAM
15:07:30	XLON	10850	96.24	0XL1017000000000347IAL
15:08:02	XLON	2027	96.24	0XL1017000000000347ICN
15:08:02	XLON	15597	96.24	0XL1017000000000347ICM
15:08:43	XLON	3411	96.26	0XL1017000000000347IFN
15:08:43	XLON	4456	96.26	0XL1017000000000347IFQ
15:08:43	XLON	9715	96.26	0XL1017000000000347IFP
15:08:43	XLON	15597	96.26	0XL1017000000000347IFO
15:10:04	XLON	7451	96.26	0XL1017000000000347IKH
15:10:04	XLON	13482	96.26	0XL1017000000000347IKI
15:10:33	XLON	2055	96.28	0XL1017000000000347IMH
15:10:33	XLON	2055	96.28	0XL1017000000000347IMI
15:10:33	XLON	15597	96.28	0XL1017000000000347IMG
15:10:51	XLON	11626	96.26	0XL1017000000000347INO
15:11:25	XLON	1054	96.26	0XL1017000000000347IPS
15:12:25	XLON	537	96.26	0XL1017000000000347ISH
15:12:25	XLON	741	96.26	0XL1017000000000347ISI
15:12:26	XLON	1407	96.26	0XL1017000000000347ISJ
15:12:33	XLON	1795	96.26	0XL1017000000000347IT0
15:12:33	XLON	19943	96.26	0XL1017000000000347ISV
15:12:38	XLON	7974	96.26	0XL1017000000000347IT6
15:14:28	XLON	2677	96.36	0XL1017000000000347J33
15:15:40	CHIX	3240	96.36	0XL1040000000000347IKL
15:15:40	CHIX	4079	96.32	0XL1040000000000347IKM
15:15:40	XLON	13853	96.36	0XL1017000000000347J6V
15:15:41	CHIX	24472	96.32	0XL1040000000000347IKQ
15:15:42	XLON	15597	96.32	0XL1017000000000347J71
15:15:43	XLON	2474	96.30	0XL1017000000000347J79
15:15:43	CHIX	3460	96.30	0XL1040000000000347IKV
15:15:43	XLON	11009	96.30	0XL1017000000000347J7A
15:18:26	CHIX	293	96.28	0XL1040000000000347IUA
15:19:44	XLON	2382	96.30	0XL1017000000000347JIJ
15:19:44	XLON	3140	96.30	0XL1017000000000347JIG
15:19:44	XLON	5188	96.28	0XL1017000000000347JIB
15:19:44	XLON	9308	96.30	0XL1017000000000347JIF
15:19:44	XLON	9308	96.30	0XL1017000000000347JIK
15:19:44	XLON	9759	96.30	0XL1017000000000347JIH
15:19:44	XLON	15597	96.30	0XL1017000000000347JIE
15:19:44	CHIX	17291	96.28	0XL1040000000000347J3U
15:19:44	XLON	17710	96.30	0XL1017000000000347JII
15:19:44	XLON	130954	96.28	0XL1017000000000347JIC
15:21:27	XLON	11670	96.30	0XL1017000000000347JP6
15:22:21	XLON	26668	96.30	0XL1017000000000347JRD
15:22:21	XLON	55956	96.30	0XL1017000000000347JRC
15:22:26	XLON	8910	96.30	0XL1017000000000347JRJ
15:22:39	XLON	3742	96.26	0XL1017000000000347JRV
15:22:39	CHIX	4549	96.26	0XL1040000000000347JE7
15:23:18	XLON	9563	96.30	0XL1017000000000347JU4
15:23:18	XLON	19507	96.30	0XL1017000000000347JU5
15:23:28	XLON	1000	96.28	0XL1017000000000347JUP
15:23:28	XLON	3519	96.28	0XL1017000000000347JUO
15:23:28	XLON	10928	96.30	0XL1017000000000347JUJ
15:23:28	XLON	19507	96.28	0XL1017000000000347JUN
15:23:28	XLON	19507	96.30	0XL1017000000000347JUK
15:31:19	XLON	4422	96.60	0XL1017000000000347KLP
15:31:19	XLON	13868	96.60	0XL1017000000000347KLR
15:31:19	XLON	14531	96.60	0XL1017000000000347KLT
15:31:19	XLON	15475	96.60	0XL1017000000000347KLQ
15:31:19	XLON	38215	96.60	0XL1017000000000347KLS
15:32:39	XLON	337	96.66	0XL1017000000000347KP8
15:32:39	XLON	15446	96.66	0XL1017000000000347KP9
15:32:40	CHIX	717	96.68	0XL1040000000000347KKV
15:32:40	CHIX	732	96.68	0XL1040000000000347KLI
15:32:40	CHIX	739	96.68	0XL1040000000000347KKT
15:32:40	CHIX	754	96.68	0XL1040000000000347KKU
15:32:40	CHIX	770	96.68	0XL1040000000000347KLF
15:32:40	CHIX	967	96.68	0XL1040000000000347KLE
15:32:40	CHIX	977	96.68	0XL1040000000000347KKS
15:32:40	CHIX	1131	96.68	0XL1040000000000347KLG
15:32:40	CHIX	1547	96.68	0XL1040000000000347KL6
15:32:40	CHIX	4515	96.68	0XL1040000000000347KKO
15:32:40	CHIX	4515	96.68	0XL1040000000000347KKR
15:32:40	CHIX	4515	96.68	0XL1040000000000347KL2
15:32:40	CHIX	4515	96.68	0XL1040000000000347KL5
15:32:40	CHIX	4515	96.68	0XL1040000000000347KL9
15:32:40	CHIX	4515	96.68	0XL1040000000000347KLH
15:34:01	CHIX	15616	96.66	0XL1040000000000347KQG
15:34:27	XLON	4654	96.66	0XL1017000000000347KVK
15:34:27	XLON	8490	96.66	0XL1017000000000347KVH
15:34:39	XLON	2851	96.66	0XL1017000000000347L0R
15:35:36	CHIX	712	96.64	0XL1040000000000347L1F
15:35:36	CHIX	1000	96.64	0XL1040000000000347L1G
15:35:36	CHIX	1000	96.64	0XL1040000000000347L1L
15:35:46	CHIX	585	96.64	0XL1040000000000347L2N
15:35:46	CHIX	1000	96.64	0XL1040000000000347L2K
15:35:46	CHIX	1000	96.64	0XL1040000000000347L2L
15:35:46	CHIX	1000	96.64	0XL1040000000000347L2M
15:35:53	XLON	19507	96.64	0XL1017000000000347L4T
15:35:53	XLON	50708	96.64	0XL1017000000000347L4P
15:35:53	XLON	95549	96.64	0XL1017000000000347L4R
15:35:59	XLON	6462	96.60	0XL1017000000000347L57
15:35:59	XLON	7684	96.60	0XL1017000000000347L56
15:35:59	CHIX	9005	96.62	0XL1040000000000347L3B
15:35:59	XLON	17670	96.62	0XL1017000000000347L55
15:35:59	XLON	97857	96.60	0XL1017000000000347L58
15:36:21	XLON	1	96.54	0XL1017000000000347L7D
15:36:21	XLON	1	96.54	0XL1017000000000347L7F
15:36:21	XLON	7	96.54	0XL1017000000000347L7E
15:36:21	XLON	11	96.54	0XL1017000000000347L75
15:36:21	XLON	14	96.54	0XL1017000000000347L7C
15:36:21	XLON	21	96.54	0XL1017000000000347L78
15:36:21	XLON	25	96.54	0XL1017000000000347L7B
15:36:21	XLON	28	96.54	0XL1017000000000347L79
15:36:21	XLON	64	96.54	0XL1017000000000347L74
15:36:21	XLON	76	96.54	0XL1017000000000347L77
15:36:21	XLON	85	96.54	0XL1017000000000347L7A
15:36:21	CHIX	125	96.58	0XL1040000000000347L4K
15:36:21	XLON	300	96.54	0XL1017000000000347L71
15:36:21	XLON	419	96.54	0XL1017000000000347L76
15:36:21	XLON	882	96.54	0XL1017000000000347L72
15:36:21	CHIX	1000	96.58	0XL1040000000000347L4L
15:36:21	XLON	1062	96.54	0XL1017000000000347L70
15:36:21	XLON	1257	96.54	0XL1017000000000347L7G
15:36:21	CHIX	2889	96.54	0XL1040000000000347L4P
15:36:21	XLON	3071	96.54	0XL1017000000000347L6R
15:36:21	XLON	3321	96.54	0XL1017000000000347L6V
15:36:21	XLON	5141	96.54	0XL1017000000000347L73
15:36:21	XLON	5531	96.54	0XL1017000000000347L6S
15:36:21	XLON	13945	96.54	0XL1017000000000347L6T
15:36:21	XLON	72079	96.54	0XL1017000000000347L6U
15:36:21	CHIX	89111	96.58	0XL1040000000000347L4M
15:37:31	XLON	44247	96.52	0XL1017000000000347LAG
15:37:32	XLON	27301	96.52	0XL1017000000000347LAH
15:37:32	XLON	29899	96.52	0XL1017000000000347LAI
15:37:33	CHIX	2719	96.50	0XL1040000000000347L94
15:37:33	CHIX	5455	96.50	0XL1040000000000347L95
15:37:33	XLON	7690	96.48	0XL1017000000000347LAL
15:37:33	XLON	8218	96.50	0XL1017000000000347LAK
15:37:33	CHIX	36887	96.50	0XL1040000000000347L93
15:37:34	XLON	14450	96.48	0XL1017000000000347LAR
15:38:03	XLON	560	96.48	0XL1017000000000347LBI
15:38:31	XLON	4106	96.48	0XL1017000000000347LC7
15:38:31	XLON	51943	96.48	0XL1017000000000347LC8
15:39:56	XLON	1472	96.46	0XL1017000000000347LF9
15:39:56	XLON	3578	96.46	0XL1017000000000347LFA
15:39:56	XLON	5950	96.46	0XL1017000000000347LF8
15:40:12	CHIX	9350	96.46	0XL1040000000000347LIE
15:40:12	CHIX	11113	96.46	0XL1040000000000347LID
15:40:12	XLON	86537	96.46	0XL1017000000000347LGI
15:41:25	CHIX	1000	96.38	0XL1040000000000347LMQ
15:41:25	XLON	3979	96.42	0XL1017000000000347LKU
15:41:25	CHIX	8167	96.42	0XL1040000000000347LMN
15:41:25	XLON	30052	96.42	0XL1017000000000347LKS
15:41:25	XLON	47785	96.38	0XL1017000000000347LKT
15:41:25	XLON	49645	96.40	0XL1017000000000347LKV
15:42:35	XLON	16789	96.44	0XL1017000000000347LOM
15:42:35	XLON	17712	96.44	0XL1017000000000347LON
15:44:24	XLON	409	96.44	0XL1017000000000347LTD
15:44:24	XLON	8541	96.44	0XL1017000000000347LTF
15:44:24	XLON	30510	96.44	0XL1017000000000347LTE
15:45:22	XLON	6846	96.40	0XL1017000000000347LVD
15:46:37	XLON	126	96.40	0XL1017000000000347M2U
15:46:37	XLON	1990	96.40	0XL1017000000000347M2T
15:47:06	XLON	2579	96.40	0XL1017000000000347M46
15:47:06	XLON	3076	96.40	0XL1017000000000347M49
15:47:06	XLON	12791	96.40	0XL1017000000000347M48
15:47:06	XLON	19507	96.40	0XL1017000000000347M45
15:49:04	CHIX	5766	96.40	0XL1040000000000347MGG
15:49:04	CHIX	8073	96.40	0XL1040000000000347MGJ
15:49:04	CHIX	11746	96.40	0XL1040000000000347MGI
15:49:23	XLON	6295	96.42	0XL1017000000000347MBD
15:49:32	XLON	2925	96.42	0XL1017000000000347MBM
15:49:32	XLON	2925	96.42	0XL1017000000000347MBP
15:49:32	XLON	3295	96.42	0XL1017000000000347MBK
15:49:32	XLON	9715	96.42	0XL1017000000000347MBO
15:49:32	XLON	14200	96.42	0XL1017000000000347MBQ
15:49:32	XLON	19507	96.42	0XL1017000000000347MBL
15:49:32	XLON	20156	96.42	0XL1017000000000347MBN
15:50:08	XLON	2150	96.40	0XL1017000000000347MDA
15:50:08	XLON	19507	96.42	0XL1017000000000347MDD
15:50:17	XLON	1590	96.42	0XL1017000000000347ME7
15:50:39	XLON	1000	96.40	0XL1017000000000347MFG
15:50:49	XLON	1010	96.40	0XL1017000000000347MG9
15:50:49	XLON	1990	96.40	0XL1017000000000347MG8
15:51:19	XLON	25	96.44	0XL1017000000000347MI5
15:51:25	XLON	2882	96.44	0XL1017000000000347MIH
15:51:25	XLON	5328	96.44	0XL1017000000000347MIG
15:51:25	XLON	19507	96.44	0XL1017000000000347MIE
15:51:25	XLON	20156	96.44	0XL1017000000000347MIF
15:51:27	XLON	646	96.44	0XL1017000000000347MIQ
15:51:27	XLON	2609	96.44	0XL1017000000000347MIR
15:51:27	XLON	4981	96.44	0XL1017000000000347MIS
15:51:35	XLON	625	96.44	0XL1017000000000347MJ4
15:51:35	XLON	2609	96.44	0XL1017000000000347MJ5
15:51:41	XLON	19507	96.44	0XL1017000000000347MJF
15:55:25	CHIX	1000	96.46	0XL1040000000000347N7V
15:55:26	XLON	20156	96.48	0XL1017000000000347MU3
15:55:31	CHIX	1000	96.46	0XL1040000000000347N8M
15:55:31	CHIX	1000	96.46	0XL1040000000000347N8O
15:55:31	CHIX	1000	96.46	0XL1040000000000347N8P
15:55:31	CHIX	1000	96.46	0XL1040000000000347N8Q
15:55:31	CHIX	1000	96.46	0XL1040000000000347N8R
15:55:32	CHIX	1000	96.46	0XL1040000000000347N8S
15:55:32	CHIX	1000	96.46	0XL1040000000000347N8T
15:55:32	CHIX	1000	96.46	0XL1040000000000347N97
15:55:32	CHIX	1000	96.46	0XL1040000000000347N98
15:55:33	CHIX	1000	96.46	0XL1040000000000347N9B
15:55:50	CHIX	1000	96.46	0XL1040000000000347NAM
15:55:50	CHIX	1000	96.46	0XL1040000000000347NAN
15:55:50	CHIX	1000	96.46	0XL1040000000000347NAO
15:55:56	XLON	43	96.46	0XL1017000000000347N13
15:55:56	CHIX	980	96.46	0XL1040000000000347NBA
15:55:56	CHIX	1000	96.46	0XL1040000000000347NBB
15:55:56	CHIX	1000	96.46	0XL1040000000000347NBC
15:56:09	CHIX	402	96.46	0XL1040000000000347NC5
15:56:11	CHIX	110	96.46	0XL1040000000000347NC8
15:56:37	CHIX	1000	96.46	0XL1040000000000347NDE
15:56:37	CHIX	1000	96.46	0XL1040000000000347NDF
15:57:16	XLON	6310	96.52	0XL1017000000000347N4N
15:57:37	CHIX	110	96.50	0XL1040000000000347NGT
15:57:37	CHIX	1000	96.50	0XL1040000000000347NGU
15:57:37	CHIX	1000	96.50	0XL1040000000000347NGV
15:57:37	CHIX	1760	96.50	0XL1040000000000347NGS
15:57:43	CHIX	240	96.50	0XL1040000000000347NHA
15:57:46	CHIX	240	96.50	0XL1040000000000347NHG
15:58:08	CHIX	717	96.50	0XL1040000000000347NJT
15:58:08	CHIX	981	96.50	0XL1040000000000347NJQ
15:58:08	CHIX	1000	96.50	0XL1040000000000347NJP
15:58:08	CHIX	1000	96.50	0XL1040000000000347NJR
15:58:08	CHIX	2000	96.50	0XL1040000000000347NJO
15:58:08	CHIX	2000	96.50	0XL1040000000000347NJS
15:58:45	XLON	5936	96.50	0XL1017000000000347N8U
15:58:50	XLON	5582	96.50	0XL1017000000000347N9F
15:58:50	XLON	7350	96.50	0XL1017000000000347N9C
15:58:50	XLON	7905	96.50	0XL1017000000000347N9J
15:58:50	XLON	10800	96.50	0XL1017000000000347N9D
15:58:50	XLON	26514	96.50	0XL1017000000000347N9I
15:58:50	XLON	38132	96.50	0XL1017000000000347N9B
15:58:50	XLON	50234	96.50	0XL1017000000000347N9H
16:00:23	XLON	5775	96.50	0XL1017000000000347NE2
16:00:25	XLON	979	96.50	0XL1017000000000347NE8
16:00:25	XLON	9053	96.50	0XL1017000000000347NE7
16:00:25	XLON	14434	96.50	0XL1017000000000347NE9
16:00:26	XLON	9053	96.50	0XL1017000000000347NEB
16:00:27	XLON	3883	96.50	0XL1017000000000347NEF
16:00:29	XLON	11076	96.50	0XL1017000000000347NEH
16:00:31	XLON	14355	96.50	0XL1017000000000347NEM
16:00:31	XLON	37113	96.50	0XL1017000000000347NEN
16:00:54	XLON	207	96.52	0XL1017000000000347NG1
16:00:54	XLON	1000	96.50	0XL1017000000000347NGL
16:00:54	XLON	1547	96.52	0XL1017000000000347NGG
16:00:54	XLON	2329	96.52	0XL1017000000000347NG3
16:00:54	XLON	2382	96.50	0XL1017000000000347NGK
16:00:54	XLON	2382	96.52	0XL1017000000000347NG7
16:00:54	XLON	2382	96.52	0XL1017000000000347NGD
16:00:54	XLON	3017	96.50	0XL1017000000000347NGR
16:00:54	XLON	3634	96.52	0XL1017000000000347NG2
16:00:54	XLON	5144	96.52	0XL1017000000000347NGH
16:00:54	XLON	5427	96.52	0XL1017000000000347NGF
16:00:54	XLON	5800	96.52	0XL1017000000000347NG8
16:00:54	XLON	6176	96.52	0XL1017000000000347NGE
16:00:54	XLON	6592	96.50	0XL1017000000000347NGM
16:00:54	XLON	9609	96.52	0XL1017000000000347NG6
16:00:54	XLON	9755	96.52	0XL1017000000000347NG5
16:00:54	XLON	19507	96.50	0XL1017000000000347NGN
16:00:54	XLON	19507	96.52	0XL1017000000000347NG4
16:00:54	XLON	19507	96.52	0XL1017000000000347NGC
16:00:54	XLON	20156	96.50	0XL1017000000000347NGQ
16:00:54	XLON	20156	96.52	0XL1017000000000347NGB
16:00:55	XLON	4977	96.50	0XL1017000000000347NH0
16:00:55	XLON	5800	96.50	0XL1017000000000347NGU
16:00:55	XLON	19507	96.50	0XL1017000000000347NGV
16:00:55	XLON	20156	96.50	0XL1017000000000347NH1
16:00:57	XLON	249	96.50	0XL1017000000000347NHG
16:00:57	XLON	2977	96.50	0XL1017000000000347NHC
16:00:57	XLON	3385	96.50	0XL1017000000000347NH9
16:00:57	XLON	3403	96.50	0XL1017000000000347NH7
16:00:57	XLON	14440	96.50	0XL1017000000000347NHB
16:00:57	XLON	19507	96.50	0XL1017000000000347NH8
16:00:57	XLON	19507	96.50	0XL1017000000000347NHH
16:00:57	XLON	20156	96.50	0XL1017000000000347NHA
16:00:57	XLON	20156	96.50	0XL1017000000000347NHF
16:01:04	XLON	8860	96.48	0XL1017000000000347NI3
16:01:09	CHIX	1710	96.44	0XL1040000000000347O1G
16:01:09	XLON	9521	96.44	0XL1017000000000347NIU
16:01:09	XLON	14465	96.46	0XL1017000000000347NIQ
16:01:09	XLON	18046	96.44	0XL1017000000000347NIT
16:01:09	CHIX	21429	96.46	0XL1040000000000347O1F
16:01:09	XLON	29462	96.46	0XL1017000000000347NIR
16:01:09	XLON	69274	96.46	0XL1017000000000347NIS
16:01:29	XLON	494	96.46	0XL1017000000000347NK1
16:01:36	XLON	9750	96.46	0XL1017000000000347NKM
16:02:45	XLON	8141	96.46	0XL1017000000000347NO4
16:02:46	CHIX	3104	96.42	0XL1040000000000347O7H
16:02:46	XLON	8455	96.42	0XL1017000000000347NOA
16:02:46	CHIX	16897	96.40	0XL1040000000000347O7K
16:02:46	CHIX	21419	96.42	0XL1040000000000347O7I
16:02:46	CHIX	25017	96.42	0XL1040000000000347O7J
16:03:25	XLON	5310	96.38	0XL1017000000000347NQ6
16:03:25	XLON	7338	96.38	0XL1017000000000347NQ7
16:03:25	CHIX	11413	96.38	0XL1040000000000347OAO
16:03:25	XLON	49817	96.38	0XL1017000000000347NQ8
16:03:25	XLON	89476	96.38	0XL1017000000000347NQ9
16:05:54	CHIX	1355	96.46	0XL1040000000000347OKJ
16:05:54	CHIX	5219	96.46	0XL1040000000000347OKI
16:05:55	XLON	5661	96.46	0XL1017000000000347O1O
16:05:55	XLON	5800	96.46	0XL1017000000000347O1P
16:05:55	XLON	9308	96.46	0XL1017000000000347O1Q
16:05:55	XLON	19507	96.46	0XL1017000000000347O1N
16:05:57	XLON	504	96.46	0XL1017000000000347O26
16:05:57	XLON	5800	96.46	0XL1017000000000347O27
16:06:03	XLON	5800	96.46	0XL1017000000000347O34
16:06:05	XLON	3096	96.46	0XL1017000000000347O3B
16:06:05	XLON	6529	96.46	0XL1017000000000347O3D
16:06:05	XLON	19507	96.46	0XL1017000000000347O3C
16:08:25	XLON	146054	96.44	0XL1017000000000347O8O
16:08:26	XLON	657	96.44	0XL1017000000000347O8S
16:08:26	XLON	9847	96.44	0XL1017000000000347O8U
16:08:26	XLON	19507	96.44	0XL1017000000000347O8T
16:08:30	CHIX	6677	96.40	0XL1040000000000347OUH
16:08:30	XLON	11193	96.40	0XL1017000000000347O97
16:08:30	CHIX	42934	96.40	0XL1040000000000347OUG
16:08:33	XLON	9847	96.40	0XL1017000000000347O9E
16:08:33	XLON	11258	96.40	0XL1017000000000347O9D
16:10:02	XLON	2400	96.42	0XL1017000000000347ODF
16:10:02	XLON	10366	96.42	0XL1017000000000347ODD
16:10:02	XLON	15479	96.42	0XL1017000000000347ODJ
16:10:02	XLON	24398	96.42	0XL1017000000000347ODE
16:10:02	XLON	24398	96.42	0XL1017000000000347ODI
16:10:04	XLON	9747	96.42	0XL1017000000000347ODQ
16:10:04	XLON	15479	96.42	0XL1017000000000347ODT
16:10:04	XLON	24398	96.42	0XL1017000000000347ODP
16:10:04	XLON	24398	96.42	0XL1017000000000347ODU
16:10:26	XLON	8284	96.40	0XL1017000000000347OF6
16:10:38	CHIX	2618	96.46	0XL1040000000000347P7C
16:11:16	XLON	11738	96.46	0XL1017000000000347OKS
16:11:16	XLON	19741	96.46	0XL1017000000000347OKR
16:11:16	XLON	31794	96.46	0XL1017000000000347OKT
16:11:16	XLON	50114	96.46	0XL1017000000000347OKQ
16:11:18	XLON	4955	96.46	0XL1017000000000347OL0
16:11:18	XLON	24398	96.46	0XL1017000000000347OKV
16:11:24	XLON	890	96.44	0XL1017000000000347OLG
16:11:24	XLON	15606	96.44	0XL1017000000000347OLH
16:12:04	XLON	996	96.42	0XL1017000000000347OO4
16:12:04	XLON	20174	96.42	0XL1017000000000347OO5
16:12:04	XLON	98192	96.42	0XL1017000000000347OO6
16:12:58	XLON	271	96.42	0XL1017000000000347ORO
16:12:58	XLON	5800	96.42	0XL1017000000000347ORP
16:12:58	XLON	24398	96.42	0XL1017000000000347ORN
16:13:02	XLON	7500	96.42	0XL1017000000000347OS2
16:13:02	XLON	24398	96.42	0XL1017000000000347OS1
16:13:25	XLON	40269	96.40	0XL1017000000000347OTD
16:13:25	CHIX	45462	96.40	0XL1040000000000347PI1
16:13:26	CHIX	1235	96.38	0XL1040000000000347PI8
16:13:26	CHIX	2289	96.38	0XL1040000000000347PI7
16:13:26	XLON	65650	96.38	0XL1017000000000347OTJ
16:13:27	XLON	23883	96.38	0XL1017000000000347OTK
16:14:12	XLON	3628	96.38	0XL1017000000000347P0U
16:14:12	XLON	5514	96.38	0XL1017000000000347P0V
16:15:33	XLON	3457	96.42	0XL1017000000000347P6O
16:16:00	XLON	33495	96.44	0XL1017000000000347PA3
16:16:12	XLON	1676	96.44	0XL1017000000000347PB3
16:16:12	XLON	3109	96.44	0XL1017000000000347PAQ
16:16:12	XLON	3333	96.44	0XL1017000000000347PB8
16:16:12	XLON	3485	96.44	0XL1017000000000347PB2
16:16:12	XLON	6545	96.44	0XL1017000000000347PAP
16:16:12	XLON	8800	96.44	0XL1017000000000347PAV
16:16:12	XLON	10353	96.44	0XL1017000000000347PB1
16:16:12	XLON	14390	96.44	0XL1017000000000347PAS
16:16:12	XLON	15479	96.44	0XL1017000000000347PB6
16:16:12	XLON	24398	96.44	0XL1017000000000347PB0
16:16:12	XLON	24398	96.44	0XL1017000000000347PB7
16:16:22	XLON	4121	96.40	0XL1017000000000347PCP
16:16:22	XLON	5351	96.44	0XL1017000000000347PCH
16:16:22	XLON	5836	96.44	0XL1017000000000347PCL
16:16:22	XLON	10218	96.44	0XL1017000000000347PCM
16:16:22	XLON	12207	96.40	0XL1017000000000347PCQ
16:16:22	XLON	14069	96.44	0XL1017000000000347PCK
16:16:22	CHIX	21779	96.40	0XL1040000000000347PVU
16:16:22	XLON	24398	96.44	0XL1017000000000347PCI
16:17:01	XLON	184	96.38	0XL1017000000000347PFK
16:17:01	XLON	2279	96.38	0XL1017000000000347PFN
16:17:01	XLON	3000	96.38	0XL1017000000000347PFL
16:17:01	XLON	15479	96.38	0XL1017000000000347PFO
16:17:01	XLON	24398	96.38	0XL1017000000000347PFM
16:17:25	XLON	2562	96.36	0XL1017000000000347PHK
16:17:25	CHIX	20515	96.36	0XL1040000000000347Q4I
16:17:25	XLON	20597	96.36	0XL1017000000000347PHM
16:17:25	CHIX	28935	96.36	0XL1040000000000347Q4H
16:17:25	XLON	49135	96.36	0XL1017000000000347PHL
16:18:10	XLON	1730	96.32	0XL1017000000000347PMG
16:18:10	XLON	3000	96.32	0XL1017000000000347PMH
16:18:10	XLON	5378	96.34	0XL1017000000000347PMN
16:18:10	XLON	5748	96.34	0XL1017000000000347PME
16:18:10	CHIX	6075	96.34	0XL1040000000000347Q7O
16:18:10	CHIX	11841	96.34	0XL1040000000000347Q7M
16:18:10	CHIX	16296	96.34	0XL1040000000000347Q7N
16:18:10	XLON	24398	96.34	0XL1017000000000347PMJ
16:18:10	XLON	99015	96.34	0XL1017000000000347PMF
16:18:22	XLON	3540	96.32	0XL1017000000000347PO8
16:18:24	XLON	6014	96.32	0XL1017000000000347POI
16:18:25	XLON	15116	96.32	0XL1017000000000347PON
16:18:27	XLON	3366	96.32	0XL1017000000000347POS
16:18:27	XLON	42123	96.32	0XL1017000000000347POT
16:18:36	XLON	5604	96.32	0XL1017000000000347PP6
16:18:38	XLON	2163	96.32	0XL1017000000000347PP8
16:18:39	XLON	21152	96.32	0XL1017000000000347PPA
16:18:39	XLON	50576	96.32	0XL1017000000000347PP9
16:18:55	XLON	12424	96.30	0XL1017000000000347PQ3
16:18:55	CHIX	13998	96.30	0XL1040000000000347QB2
16:19:52	XLON	9900	96.30	0XL1017000000000347PTL
16:19:52	XLON	24398	96.30	0XL1017000000000347PTK
16:19:55	XLON	2747	96.30	0XL1017000000000347PU3
16:19:55	XLON	5800	96.30	0XL1017000000000347PU1
16:19:55	XLON	9203	96.30	0XL1017000000000347PTV
16:19:55	XLON	9900	96.30	0XL1017000000000347PU2
16:19:55	XLON	24398	96.30	0XL1017000000000347PU0
16:20:06	XLON	5800	96.32	0XL1017000000000347PVN
16:20:06	XLON	7042	96.32	0XL1017000000000347PVL
16:20:06	XLON	24398	96.32	0XL1017000000000347PVM
16:20:15	XLON	3272	96.32	0XL1017000000000347Q09
16:20:23	CHIX	18587	96.30	0XL1040000000000347QHI
16:20:37	XLON	42	96.30	0XL1017000000000347Q2I
16:20:37	XLON	24398	96.30	0XL1017000000000347Q2J
16:20:39	XLON	4918	96.30	0XL1017000000000347Q2S
16:20:41	XLON	26	96.30	0XL1017000000000347Q39
16:20:41	XLON	2878	96.30	0XL1017000000000347Q3A
16:20:55	XLON	700	96.32	0XL1017000000000347Q4C
16:20:55	XLON	24398	96.32	0XL1017000000000347Q4B
16:21:24	CHIX	3376	96.30	0XL1040000000000347QM5
16:21:25	CHIX	7866	96.30	0XL1040000000000347QM6
16:23:24	CHIX	447	96.30	0XL1040000000000347QSN
16:23:40	CHIX	5664	96.30	0XL1040000000000347QTN
16:23:41	XLON	1910	96.30	0XL1017000000000347QE6
16:23:41	XLON	3160	96.30	0XL1017000000000347QE7
16:23:41	XLON	5950	96.30	0XL1017000000000347QE5
16:23:43	XLON	6	96.30	0XL1017000000000347QE9
16:23:43	XLON	4307	96.30	0XL1017000000000347QEA
16:23:45	XLON	10116	96.30	0XL1017000000000347QED
16:23:58	CHIX	54	96.30	0XL1040000000000347QU2
16:23:58	CHIX	431	96.30	0XL1040000000000347QU3
16:23:58	XLON	22729	96.30	0XL1017000000000347QFQ
16:23:59	XLON	3984	96.30	0XL1017000000000347QFR
16:24:24	XLON	6931	96.28	0XL1017000000000347QHC
16:24:24	CHIX	11250	96.30	0XL1040000000000347QVP
16:24:24	XLON	24398	96.28	0XL1017000000000347QHE
16:24:24	XLON	24398	96.30	0XL1017000000000347QHA
16:24:24	XLON	24824	96.30	0XL1017000000000347QH7
16:24:24	XLON	111516	96.30	0XL1017000000000347QH8
16:24:26	XLON	207	96.28	0XL1017000000000347QHI
16:24:26	XLON	1547	96.28	0XL1017000000000347QHL
16:24:26	XLON	2413	96.28	0XL1017000000000347QHM
16:24:26	XLON	5800	96.28	0XL1017000000000347QHK
16:24:26	XLON	15479	96.28	0XL1017000000000347QHJ
16:24:26	XLON	24398	96.28	0XL1017000000000347QHH
16:24:28	XLON	23	96.28	0XL1017000000000347QHQ
16:24:28	XLON	3692	96.28	0XL1017000000000347QI4
16:24:28	XLON	5800	96.28	0XL1017000000000347QI0
16:24:28	XLON	6434	96.26	0XL1017000000000347QI7
16:24:28	XLON	15479	96.28	0XL1017000000000347QHU
16:24:28	XLON	15479	96.28	0XL1017000000000347QI9
16:24:28	XLON	16700	96.28	0XL1017000000000347QI1
16:24:28	XLON	16700	96.28	0XL1017000000000347QIB
16:24:28	CHIX	17376	96.26	0XL1040000000000347R03
16:24:28	XLON	24398	96.28	0XL1017000000000347QHR
16:24:28	XLON	24398	96.28	0XL1017000000000347QHV
16:24:28	XLON	24398	96.28	0XL1017000000000347QI5
16:24:28	XLON	24398	96.28	0XL1017000000000347QIA
16:24:29	CHIX	3492	96.26	0XL1040000000000347R0A
16:24:55	XLON	10231	96.26	0XL1017000000000347QLG
16:24:55	XLON	24398	96.26	0XL1017000000000347QLH
16:24:56	XLON	24	96.26	0XL1017000000000347QLT
16:24:56	XLON	24	96.26	0XL1017000000000347QLU
16:24:56	XLON	2318	96.26	0XL1017000000000347QLN
16:24:56	XLON	15479	96.26	0XL1017000000000347QLR
16:24:56	XLON	24398	96.26	0XL1017000000000347QLO
16:24:56	XLON	24398	96.26	0XL1017000000000347QLS
16:25:00	XLON	15479	96.26	0XL1017000000000347QNE
16:25:00	XLON	24398	96.26	0XL1017000000000347QNB
16:25:00	XLON	24398	96.26	0XL1017000000000347QNF
16:25:02	XLON	22667	96.24	0XL1017000000000347QNH
16:25:03	CHIX	10139	96.24	0XL1040000000000347R4L
16:25:04	CHIX	13204	96.24	0XL1040000000000347R4M
16:25:06	XLON	10713	96.24	0XL1017000000000347QO1
16:25:06	XLON	10713	96.24	0XL1017000000000347QO4
16:25:08	XLON	7042	96.24	0XL1017000000000347QOH
16:25:10	XLON	3454	96.24	0XL1017000000000347QON
16:25:10	XLON	15479	96.24	0XL1017000000000347QOR
16:25:10	XLON	24398	96.24	0XL1017000000000347QOO
16:25:17	XLON	704	96.24	0XL1017000000000347QPS
16:25:17	XLON	3475	96.24	0XL1017000000000347QPM
16:25:17	XLON	5800	96.24	0XL1017000000000347QPO
16:25:17	XLON	10535	96.24	0XL1017000000000347QPP
16:25:17	XLON	15479	96.24	0XL1017000000000347QQ2
16:25:17	XLON	22939	96.24	0XL1017000000000347QQ4
16:25:17	XLON	24398	96.24	0XL1017000000000347QPN
16:25:17	XLON	24398	96.24	0XL1017000000000347QPV
16:25:17	XLON	24398	96.24	0XL1017000000000347QQ3
16:25:18	CHIX	240	96.22	0XL1040000000000347R5J
16:25:18	CHIX	20722	96.22	0XL1040000000000347R5K
16:25:23	XLON	4459	96.22	0XL1017000000000347QQQ
16:25:29	XLON	7343	96.24	0XL1017000000000347QR0
16:25:35	XLON	23	96.24	0XL1017000000000347QR8
16:26:01	XLON	7312	96.26	0XL1017000000000347QSP
16:26:03	XLON	1759	96.26	0XL1017000000000347QST
16:26:04	XLON	1480	96.26	0XL1017000000000347QT0
16:26:04	XLON	5950	96.26	0XL1017000000000347QSV
16:26:12	XLON	2968	96.26	0XL1017000000000347QT8
16:26:13	XLON	12165	96.26	0XL1017000000000347QTA
16:26:55	XLON	717	96.26	0XL1017000000000347QVP
16:27:24	CHIX	18227	96.28	0XL1040000000000347RBG
16:27:38	CHIX	7186	96.28	0XL1040000000000347RBS
16:28:04	XLON	1100	96.28	0XL1017000000000347R3D
16:28:05	XLON	3138	96.28	0XL1017000000000347R3F
16:28:06	XLON	480	96.28	0XL1017000000000347R3M
16:28:24	CHIX	10496	96.28	0XL1040000000000347RDK
16:28:24	CHIX	11962	96.28	0XL1040000000000347RDJ
16:28:25	XLON	4403	96.28	0XL1017000000000347R51
16:28:25	CHIX	9644	96.28	0XL1040000000000347RDN
16:28:29	CHIX	1631	96.28	0XL1040000000000347RDV
16:28:29	XLON	5100	96.28	0XL1017000000000347R5G
16:28:33	XLON	1941	96.28	0XL1017000000000347R5P
16:28:34	XLON	1990	96.28	0XL1017000000000347R5S
16:28:34	XLON	12897	96.28	0XL1017000000000347R5Q
16:28:39	XLON	6182	96.28	0XL1017000000000347R67
16:28:48	XLON	1547	96.28	0XL1017000000000347R6L
16:28:48	XLON	6159	96.28	0XL1017000000000347R6K
16:28:53	XLON	5367	96.28	0XL1017000000000347R6Q
16:28:58	XLON	2823	96.28	0XL1017000000000347R75
16:28:59	CHIX	3666	96.28	0XL1040000000000347RF7
16:28:59	XLON	6154	96.28	0XL1017000000000347R77
16:28:59	CHIX	10511	96.28	0XL1040000000000347RF6
16:29:03	XLON	1010	96.28	0XL1017000000000347R7M
16:29:07	XLON	2973	96.28	0XL1017000000000347R87
16:29:13	XLON	1990	96.28	0XL1017000000000347R8D
16:29:18	CHIX	3364	96.30	0XL1040000000000347RH3
16:29:18	XLON	6038	96.30	0XL1017000000000347R99
16:29:18	XLON	12127	96.30	0XL1017000000000347R96
16:29:18	XLON	13994	96.30	0XL1017000000000347R95
16:29:19	CHIX	10	96.30	0XL1040000000000347RHA
16:29:19	XLON	2090	96.28	0XL1017000000000347R9E
16:29:21	CHIX	910	96.30	0XL1040000000000347RHM
16:29:21	CHIX	933	96.30	0XL1040000000000347RHP
16:29:21	CHIX	952	96.30	0XL1040000000000347RHO
16:29:21	CHIX	957	96.30	0XL1040000000000347RHI
16:29:21	CHIX	1201	96.30	0XL1040000000000347RHL
16:29:21	CHIX	8290	96.30	0XL1040000000000347RHN
16:29:23	CHIX	7	96.30	0XL1040000000000347RI1
16:29:23	CHIX	2553	96.30	0XL1040000000000347RI3
16:29:23	XLON	5800	96.30	0XL1017000000000347R9V
16:29:23	XLON	7644	96.30	0XL1017000000000347RA0
16:29:26	CHIX	6	96.30	0XL1040000000000347RIC
16:29:26	XLON	5906	96.28	0XL1017000000000347RA7
16:29:26	CHIX	75638	96.28	0XL1040000000000347RIF
16:29:28	XLON	9	96.28	0XL1017000000000347RAN
16:29:28	XLON	5800	96.28	0XL1017000000000347RAP
16:29:28	XLON	10570	96.28	0XL1017000000000347RAQ
16:29:28	XLON	22939	96.28	0XL1017000000000347RAR
16:29:28	XLON	24398	96.28	0XL1017000000000347RAO
16:29:30	XLON	7580	96.28	0XL1017000000000347RB6
16:29:31	XLON	24398	96.28	0XL1017000000000347RBF
16:29:32	XLON	8025	96.26	0XL1017000000000347RBP
16:29:33	CHIX	205	96.26	0XL1040000000000347RK8
16:29:33	CHIX	8271	96.26	0XL1040000000000347RK9
16:29:36	XLON	1843	96.26	0XL1017000000000347RCU
16:29:36	XLON	3678	96.26	0XL1017000000000347RCT
16:29:38	CHIX	919	96.26	0XL1040000000000347RL0
16:29:38	CHIX	5246	96.26	0XL1040000000000347RKV
16:29:51	XLON	680	96.28	0XL1017000000000347RH5
16:29:51	XLON	12861	96.28	0XL1017000000000347RH6
16:29:52	CHIX	7883	96.28	0XL1040000000000347RP9
16:29:54	XLON	100	96.28	0XL1017000000000347RIG
16:29:54	XLON	2382	96.28	0XL1017000000000347RIE
16:29:54	XLON	3997	96.28	0XL1017000000000347RIA
16:29:54	XLON	5776	96.28	0XL1017000000000347RIC
16:29:54	XLON	5800	96.28	0XL1017000000000347RID
16:29:54	XLON	10529	96.28	0XL1017000000000347RIB
16:29:54	XLON	14885	96.28	0XL1017000000000347RIF
16:29:56	XLON	4410	96.28	0XL1017000000000347RJ3
16:29:56	XLON	10384	96.28	0XL1017000000000347RJ2
16:29:58	XLON	4426	96.28	0XL1017000000000347RK4
16:29:58	XLON	9639	96.28	0XL1017000000000347RJQ

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEMESEEISEDE

« Go back to news channel

Email this article to a friend

or share it with one of these popular networks:

Top of Page

Digital Look

Transaction in Own Shares

Research

Research Plus

News

Help