Transaction in Own Shares
By Sharecast
Date: Tuesday 23 Dec 2025
British American Tobacco p.l.c.
23 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 22 December 2025 |
Number of ordinary shares of 25 pence each purchased: | 153,353 |
Highest price paid per share (pence): | 4,241.00p |
Lowest price paid per share (pence): | 4,194.00p |
Volume weighted average price paid per share (pence): | 4,215.6p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,179,578,109 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 22 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 22/12/2025 | 153,353 | 4,215.6p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 22/12/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 22/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares | Transaction price | Market | Time of transaction |
502 | 4,206.00 | LSE | 08:04:22 |
311 | 4,204.00 | LSE | 08:04:22 |
217 | 4,204.00 | LSE | 08:04:22 |
173 | 4,205.00 | LSE | 08:07:15 |
153 | 4,203.00 | LSE | 08:07:15 |
156 | 4,201.00 | LSE | 08:07:22 |
567 | 4,201.00 | LSE | 08:08:37 |
156 | 4,199.00 | LSE | 08:09:23 |
42 | 4,202.00 | LSE | 08:11:25 |
37 | 4,202.00 | LSE | 08:11:25 |
570 | 4,201.00 | LSE | 08:11:25 |
563 | 4,203.00 | LSE | 08:11:48 |
589 | 4,203.00 | LSE | 08:12:59 |
569 | 4,208.00 | LSE | 08:13:31 |
591 | 4,206.00 | LSE | 08:13:33 |
501 | 4,207.00 | LSE | 08:13:44 |
299 | 4,209.00 | LSE | 08:13:48 |
308 | 4,209.00 | LSE | 08:14:32 |
59 | 4,207.00 | LSE | 08:15:00 |
283 | 4,207.00 | LSE | 08:15:00 |
301 | 4,209.00 | LSE | 08:15:30 |
263 | 4,211.00 | LSE | 08:15:49 |
160 | 4,211.00 | LSE | 08:16:57 |
200 | 4,209.00 | LSE | 08:17:02 |
204 | 4,207.00 | LSE | 08:17:03 |
191 | 4,210.00 | LSE | 08:17:13 |
186 | 4,209.00 | LSE | 08:17:51 |
164 | 4,208.00 | LSE | 08:18:19 |
160 | 4,208.00 | LSE | 08:18:34 |
168 | 4,207.00 | LSE | 08:19:08 |
165 | 4,205.00 | LSE | 08:19:08 |
191 | 4,203.00 | LSE | 08:20:32 |
177 | 4,201.00 | LSE | 08:20:41 |
168 | 4,200.00 | LSE | 08:20:48 |
175 | 4,200.00 | LSE | 08:21:09 |
112 | 4,194.00 | LSE | 08:22:05 |
59 | 4,194.00 | LSE | 08:22:05 |
172 | 4,196.00 | LSE | 08:22:29 |
162 | 4,200.00 | LSE | 08:22:56 |
171 | 4,204.00 | LSE | 08:23:59 |
585 | 4,209.00 | LSE | 08:29:20 |
533 | 4,209.00 | LSE | 08:31:39 |
305 | 4,207.00 | LSE | 08:31:41 |
452 | 4,211.00 | LSE | 08:32:09 |
513 | 4,216.00 | LSE | 08:34:01 |
10 | 4,216.00 | LSE | 08:34:01 |
361 | 4,216.00 | LSE | 08:34:53 |
185 | 4,214.00 | LSE | 08:34:53 |
358 | 4,211.00 | LSE | 08:34:54 |
195 | 4,212.00 | LSE | 08:34:56 |
203 | 4,215.00 | LSE | 08:37:01 |
187 | 4,212.00 | LSE | 08:37:55 |
385 | 4,215.00 | LSE | 08:39:03 |
358 | 4,212.00 | LSE | 08:41:10 |
333 | 4,215.00 | LSE | 08:41:32 |
374 | 4,212.00 | LSE | 08:46:32 |
560 | 4,215.00 | LSE | 08:47:17 |
203 | 4,215.00 | LSE | 08:50:25 |
572 | 4,217.00 | LSE | 08:52:47 |
600 | 4,217.00 | LSE | 08:56:28 |
583 | 4,215.00 | LSE | 08:56:38 |
495 | 4,217.00 | LSE | 08:56:57 |
92 | 4,217.00 | LSE | 08:56:57 |
598 | 4,215.00 | LSE | 08:58:00 |
550 | 4,213.00 | LSE | 08:58:51 |
137 | 4,215.00 | LSE | 09:00:00 |
446 | 4,217.00 | LSE | 09:00:00 |
318 | 4,215.00 | LSE | 09:00:04 |
378 | 4,221.00 | LSE | 09:01:09 |
216 | 4,221.00 | LSE | 09:01:09 |
48 | 4,219.00 | LSE | 09:01:09 |
115 | 4,219.00 | LSE | 09:01:09 |
152 | 4,220.00 | LSE | 09:02:55 |
155 | 4,219.00 | LSE | 09:03:38 |
230 | 4,217.00 | LSE | 09:03:58 |
208 | 4,215.00 | LSE | 09:05:04 |
187 | 4,217.00 | LSE | 09:05:55 |
59 | 4,217.00 | LSE | 09:05:55 |
249 | 4,215.00 | LSE | 09:07:35 |
292 | 4,216.00 | LSE | 09:07:36 |
81 | 4,214.00 | LSE | 09:07:48 |
115 | 4,214.00 | LSE | 09:07:48 |
20 | 4,214.00 | LSE | 09:07:49 |
69 | 4,214.00 | LSE | 09:07:49 |
161 | 4,212.00 | LSE | 09:10:02 |
13 | 4,213.00 | LSE | 09:10:11 |
208 | 4,213.00 | LSE | 09:10:11 |
102 | 4,213.00 | LSE | 09:10:11 |
244 | 4,212.00 | LSE | 09:11:23 |
172 | 4,210.00 | LSE | 09:11:45 |
11 | 4,210.00 | LSE | 09:11:48 |
312 | 4,213.00 | LSE | 09:14:02 |
139 | 4,213.00 | LSE | 09:14:02 |
421 | 4,211.00 | LSE | 09:14:11 |
34 | 4,211.00 | LSE | 09:14:58 |
119 | 4,211.00 | LSE | 09:14:58 |
24 | 4,212.00 | LSE | 09:16:29 |
250 | 4,212.00 | LSE | 09:16:29 |
253 | 4,209.00 | LSE | 09:16:37 |
160 | 4,210.00 | LSE | 09:17:05 |
205 | 4,210.00 | LSE | 09:19:42 |
121 | 4,208.00 | LSE | 09:25:03 |
31 | 4,208.00 | LSE | 09:27:47 |
32 | 4,209.00 | LSE | 09:27:56 |
551 | 4,209.00 | LSE | 09:27:57 |
587 | 4,211.00 | LSE | 09:28:00 |
579 | 4,209.00 | LSE | 09:29:17 |
16 | 4,209.00 | LSE | 09:29:17 |
325 | 4,210.00 | LSE | 09:29:25 |
51 | 4,210.00 | LSE | 09:31:15 |
141 | 4,210.00 | LSE | 09:31:15 |
195 | 4,210.00 | LSE | 09:31:15 |
331 | 4,208.00 | LSE | 09:31:57 |
28 | 4,208.00 | LSE | 09:32:07 |
269 | 4,209.00 | LSE | 09:32:31 |
159 | 4,206.00 | LSE | 09:35:11 |
315 | 4,204.00 | LSE | 09:39:45 |
301 | 4,202.00 | LSE | 09:41:17 |
260 | 4,200.00 | LSE | 09:41:22 |
36 | 4,200.00 | LSE | 09:41:29 |
594 | 4,206.00 | LSE | 09:49:01 |
310 | 4,205.00 | LSE | 09:51:08 |
32 | 4,206.00 | LSE | 09:53:50 |
11 | 4,207.00 | LSE | 09:55:26 |
84 | 4,208.00 | LSE | 09:55:26 |
443 | 4,208.00 | LSE | 09:55:26 |
356 | 4,208.00 | LSE | 09:55:34 |
4 | 4,208.00 | LSE | 09:57:04 |
349 | 4,208.00 | LSE | 09:57:04 |
563 | 4,208.00 | LSE | 09:57:45 |
556 | 4,206.00 | LSE | 09:58:04 |
472 | 4,204.00 | LSE | 09:58:31 |
571 | 4,207.00 | LSE | 10:02:07 |
114 | 4,204.00 | LSE | 10:03:16 |
580 | 4,201.00 | LSE | 10:04:21 |
247 | 4,200.00 | LSE | 10:09:02 |
74 | 4,200.00 | LSE | 10:09:55 |
332 | 4,200.00 | LSE | 10:10:16 |
152 | 4,200.00 | LSE | 10:11:54 |
332 | 4,200.00 | LSE | 10:11:54 |
595 | 4,198.00 | LSE | 10:15:15 |
558 | 4,199.00 | LSE | 10:15:48 |
595 | 4,198.00 | LSE | 10:17:10 |
574 | 4,196.00 | LSE | 10:23:24 |
332 | 4,197.00 | LSE | 10:23:24 |
4 | 4,197.00 | LSE | 10:23:24 |
165 | 4,197.00 | LSE | 10:23:24 |
100 | 4,197.00 | LSE | 10:23:24 |
457 | 4,194.00 | LSE | 10:24:06 |
149 | 4,198.00 | LSE | 10:28:34 |
421 | 4,198.00 | LSE | 10:28:34 |
167 | 4,198.00 | LSE | 10:29:16 |
19 | 4,198.00 | LSE | 10:29:36 |
558 | 4,198.00 | LSE | 10:29:56 |
569 | 4,200.00 | LSE | 10:33:22 |
19 | 4,200.00 | LSE | 10:33:22 |
587 | 4,200.00 | LSE | 10:33:37 |
577 | 4,204.00 | LSE | 10:36:17 |
415 | 4,202.00 | LSE | 10:37:17 |
147 | 4,202.00 | LSE | 10:37:17 |
580 | 4,202.00 | LSE | 10:37:40 |
284 | 4,200.00 | LSE | 10:38:10 |
306 | 4,200.00 | LSE | 10:38:10 |
435 | 4,201.00 | LSE | 10:40:43 |
9 | 4,201.00 | LSE | 10:41:54 |
6 | 4,201.00 | LSE | 10:42:29 |
141 | 4,201.00 | LSE | 10:42:32 |
91 | 4,203.00 | LSE | 10:46:54 |
482 | 4,203.00 | LSE | 10:46:54 |
513 | 4,203.00 | LSE | 10:47:21 |
18 | 4,201.00 | LSE | 10:51:02 |
392 | 4,201.00 | LSE | 10:53:14 |
187 | 4,201.00 | LSE | 10:53:48 |
582 | 4,211.00 | LSE | 10:54:33 |
459 | 4,211.00 | LSE | 10:55:22 |
68 | 4,211.00 | LSE | 11:01:03 |
522 | 4,211.00 | LSE | 11:01:03 |
268 | 4,209.00 | LSE | 11:01:04 |
308 | 4,209.00 | LSE | 11:02:20 |
429 | 4,207.00 | LSE | 11:04:44 |
80 | 4,207.00 | LSE | 11:07:04 |
2 | 4,207.00 | LSE | 11:07:04 |
71 | 4,207.00 | LSE | 11:07:05 |
18 | 4,208.00 | LSE | 11:07:21 |
118 | 4,208.00 | LSE | 11:07:22 |
118 | 4,208.00 | LSE | 11:07:22 |
72 | 4,208.00 | LSE | 11:07:22 |
46 | 4,208.00 | LSE | 11:07:22 |
106 | 4,208.00 | LSE | 11:07:22 |
96 | 4,208.00 | LSE | 11:07:23 |
18 | 4,208.00 | LSE | 11:08:00 |
41 | 4,208.00 | LSE | 11:08:00 |
77 | 4,208.00 | LSE | 11:08:00 |
118 | 4,208.00 | LSE | 11:08:00 |
118 | 4,208.00 | LSE | 11:08:00 |
46 | 4,208.00 | LSE | 11:08:01 |
29 | 4,208.00 | LSE | 11:08:01 |
43 | 4,208.00 | LSE | 11:08:01 |
65 | 4,208.00 | LSE | 11:08:01 |
118 | 4,208.00 | LSE | 11:08:06 |
326 | 4,208.00 | LSE | 11:08:06 |
15 | 4,206.00 | LSE | 11:10:34 |
75 | 4,206.00 | LSE | 11:10:37 |
166 | 4,206.00 | LSE | 11:10:37 |
325 | 4,206.00 | LSE | 11:10:37 |
406 | 4,206.00 | LSE | 11:13:03 |
221 | 4,204.00 | LSE | 11:14:08 |
298 | 4,204.00 | LSE | 11:22:29 |
196 | 4,203.00 | LSE | 11:22:30 |
389 | 4,203.00 | LSE | 11:22:30 |
163 | 4,201.00 | LSE | 11:22:32 |
249 | 4,202.00 | LSE | 11:29:53 |
273 | 4,202.00 | LSE | 11:29:53 |
244 | 4,202.00 | LSE | 11:29:53 |
213 | 4,202.00 | LSE | 11:29:53 |
95 | 4,203.00 | LSE | 11:31:26 |
151 | 4,203.00 | LSE | 11:31:26 |
143 | 4,203.00 | LSE | 11:31:26 |
568 | 4,201.00 | LSE | 11:31:34 |
357 | 4,199.00 | LSE | 11:31:51 |
569 | 4,197.00 | LSE | 11:32:13 |
406 | 4,197.00 | LSE | 11:32:52 |
595 | 4,205.00 | LSE | 11:35:37 |
448 | 4,203.00 | LSE | 11:35:37 |
151 | 4,203.00 | LSE | 11:35:43 |
569 | 4,207.00 | LSE | 11:41:27 |
578 | 4,205.00 | LSE | 11:43:16 |
226 | 4,203.00 | LSE | 11:47:48 |
34 | 4,203.00 | LSE | 11:47:48 |
580 | 4,203.00 | LSE | 11:50:48 |
541 | 4,201.00 | LSE | 11:52:04 |
24 | 4,201.00 | LSE | 11:52:15 |
586 | 4,202.00 | LSE | 11:53:49 |
490 | 4,203.00 | LSE | 11:59:06 |
95 | 4,203.00 | LSE | 11:59:06 |
100 | 4,205.00 | LSE | 12:01:08 |
381 | 4,205.00 | LSE | 12:01:08 |
108 | 4,205.00 | LSE | 12:01:08 |
587 | 4,205.00 | LSE | 12:01:23 |
150 | 4,205.00 | LSE | 12:02:25 |
165 | 4,205.00 | LSE | 12:02:25 |
165 | 4,205.00 | LSE | 12:02:26 |
81 | 4,205.00 | LSE | 12:02:26 |
2 | 4,211.00 | LSE | 12:09:36 |
12 | 4,211.00 | LSE | 12:09:36 |
312 | 4,211.00 | LSE | 12:09:36 |
163 | 4,211.00 | LSE | 12:09:36 |
4 | 4,211.00 | LSE | 12:11:36 |
3 | 4,211.00 | LSE | 12:11:36 |
312 | 4,211.00 | LSE | 12:11:36 |
280 | 4,211.00 | LSE | 12:11:36 |
568 | 4,211.00 | LSE | 12:11:37 |
489 | 4,215.00 | LSE | 12:11:55 |
80 | 4,215.00 | LSE | 12:17:14 |
570 | 4,213.00 | LSE | 12:17:23 |
29 | 4,211.00 | LSE | 12:17:25 |
549 | 4,211.00 | LSE | 12:17:25 |
200 | 4,217.00 | LSE | 12:24:25 |
568 | 4,216.00 | LSE | 12:24:27 |
572 | 4,217.00 | LSE | 12:24:49 |
588 | 4,218.00 | LSE | 12:27:16 |
596 | 4,218.00 | LSE | 12:30:00 |
205 | 4,218.00 | LSE | 12:32:18 |
373 | 4,218.00 | LSE | 12:32:24 |
557 | 4,218.00 | LSE | 12:33:43 |
578 | 4,218.00 | LSE | 12:37:05 |
354 | 4,216.00 | LSE | 12:37:10 |
211 | 4,216.00 | LSE | 12:37:12 |
7 | 4,217.00 | LSE | 12:41:56 |
320 | 4,217.00 | LSE | 12:41:56 |
576 | 4,218.00 | LSE | 12:42:08 |
579 | 4,216.00 | LSE | 12:44:11 |
89 | 4,217.00 | LSE | 12:48:15 |
178 | 4,218.00 | LSE | 12:48:45 |
139 | 4,218.00 | LSE | 12:48:45 |
33 | 4,218.00 | LSE | 12:49:36 |
113 | 4,219.00 | LSE | 12:49:55 |
25 | 4,222.00 | LSE | 12:50:04 |
15 | 4,222.00 | LSE | 12:50:04 |
590 | 4,221.00 | LSE | 12:50:05 |
150 | 4,222.00 | LSE | 12:52:36 |
575 | 4,221.00 | LSE | 12:54:01 |
40 | 4,222.00 | LSE | 12:54:01 |
11 | 4,222.00 | LSE | 12:54:01 |
390 | 4,222.00 | LSE | 12:54:01 |
35 | 4,222.00 | LSE | 12:54:01 |
555 | 4,222.00 | LSE | 12:55:40 |
447 | 4,220.00 | LSE | 12:57:10 |
109 | 4,220.00 | LSE | 12:57:10 |
98 | 4,219.00 | LSE | 13:00:56 |
142 | 4,219.00 | LSE | 13:00:56 |
566 | 4,218.00 | LSE | 13:01:28 |
150 | 4,217.00 | LSE | 13:03:36 |
121 | 4,216.00 | LSE | 13:04:06 |
338 | 4,216.00 | LSE | 13:04:06 |
501 | 4,215.00 | LSE | 13:04:43 |
64 | 4,215.00 | LSE | 13:05:11 |
586 | 4,216.00 | LSE | 13:05:42 |
587 | 4,214.00 | LSE | 13:05:49 |
584 | 4,214.00 | LSE | 13:10:54 |
22 | 4,216.00 | LSE | 13:12:56 |
388 | 4,216.00 | LSE | 13:13:09 |
77 | 4,216.00 | LSE | 13:15:47 |
514 | 4,216.00 | LSE | 13:15:47 |
576 | 4,216.00 | LSE | 13:16:00 |
141 | 4,217.00 | LSE | 13:16:06 |
308 | 4,217.00 | LSE | 13:16:06 |
129 | 4,217.00 | LSE | 13:16:06 |
134 | 4,216.00 | LSE | 13:22:06 |
421 | 4,216.00 | LSE | 13:22:06 |
292 | 4,217.00 | LSE | 13:22:06 |
35 | 4,217.00 | LSE | 13:22:06 |
184 | 4,217.00 | LSE | 13:22:06 |
573 | 4,216.00 | LSE | 13:22:43 |
189 | 4,216.00 | LSE | 13:24:36 |
50 | 4,215.00 | LSE | 13:25:44 |
344 | 4,215.00 | LSE | 13:25:45 |
588 | 4,216.00 | LSE | 13:25:46 |
98 | 4,216.00 | LSE | 13:26:45 |
458 | 4,216.00 | LSE | 13:26:45 |
359 | 4,215.00 | LSE | 13:29:58 |
45 | 4,216.00 | LSE | 13:32:01 |
365 | 4,216.00 | LSE | 13:32:01 |
98 | 4,216.00 | LSE | 13:32:24 |
228 | 4,216.00 | LSE | 13:32:36 |
65 | 4,216.00 | LSE | 13:34:10 |
58 | 4,216.00 | LSE | 13:34:37 |
50 | 4,216.00 | LSE | 13:34:51 |
490 | 4,216.00 | LSE | 13:34:59 |
127 | 4,216.00 | LSE | 13:35:19 |
49 | 4,216.00 | LSE | 13:36:00 |
101 | 4,216.00 | LSE | 13:36:00 |
100 | 4,216.00 | LSE | 13:36:38 |
129 | 4,222.00 | LSE | 13:37:26 |
100 | 4,222.00 | LSE | 13:37:26 |
40 | 4,222.00 | LSE | 13:37:26 |
170 | 4,222.00 | LSE | 13:37:26 |
40 | 4,222.00 | LSE | 13:37:26 |
569 | 4,222.00 | LSE | 13:37:50 |
587 | 4,220.00 | LSE | 13:39:18 |
592 | 4,220.00 | LSE | 13:40:19 |
565 | 4,219.00 | LSE | 13:43:06 |
597 | 4,218.00 | LSE | 13:43:25 |
26 | 4,215.00 | LSE | 13:46:03 |
88 | 4,216.00 | LSE | 13:47:34 |
113 | 4,217.00 | LSE | 13:47:34 |
79 | 4,217.00 | LSE | 13:47:34 |
180 | 4,217.00 | LSE | 13:47:34 |
62 | 4,217.00 | LSE | 13:47:34 |
87 | 4,216.00 | LSE | 13:48:23 |
44 | 4,217.00 | LSE | 13:48:36 |
609 | 4,217.00 | LSE | 13:48:46 |
7 | 4,217.00 | LSE | 13:48:46 |
555 | 4,217.00 | LSE | 13:50:29 |
392 | 4,215.00 | LSE | 13:50:57 |
173 | 4,215.00 | LSE | 13:50:57 |
35 | 4,215.00 | LSE | 13:52:08 |
556 | 4,215.00 | LSE | 13:52:08 |
581 | 4,213.00 | LSE | 13:53:46 |
487 | 4,215.00 | LSE | 13:55:12 |
88 | 4,215.00 | LSE | 13:55:12 |
558 | 4,215.00 | LSE | 13:56:31 |
557 | 4,215.00 | LSE | 13:58:23 |
572 | 4,213.00 | LSE | 13:58:59 |
582 | 4,211.00 | LSE | 13:59:06 |
165 | 4,214.00 | LSE | 14:06:02 |
365 | 4,214.00 | LSE | 14:06:02 |
561 | 4,213.00 | LSE | 14:06:22 |
490 | 4,211.00 | LSE | 14:07:28 |
87 | 4,211.00 | LSE | 14:07:28 |
579 | 4,209.00 | LSE | 14:09:43 |
150 | 4,210.00 | LSE | 14:09:43 |
595 | 4,208.00 | LSE | 14:10:42 |
586 | 4,212.00 | LSE | 14:13:02 |
578 | 4,214.00 | LSE | 14:13:09 |
586 | 4,215.00 | LSE | 14:15:06 |
595 | 4,214.00 | LSE | 14:15:09 |
328 | 4,215.00 | LSE | 14:16:46 |
573 | 4,215.00 | LSE | 14:19:54 |
365 | 4,215.00 | LSE | 14:19:56 |
365 | 4,214.00 | LSE | 14:19:58 |
100 | 4,214.00 | LSE | 14:19:58 |
301 | 4,215.00 | LSE | 14:19:58 |
583 | 4,214.00 | LSE | 14:20:36 |
129 | 4,214.00 | LSE | 14:21:24 |
465 | 4,214.00 | LSE | 14:21:25 |
98 | 4,214.00 | LSE | 14:21:25 |
129 | 4,214.00 | LSE | 14:21:27 |
78 | 4,214.00 | LSE | 14:22:00 |
365 | 4,214.00 | LSE | 14:22:00 |
5 | 4,214.00 | LSE | 14:22:00 |
365 | 4,214.00 | LSE | 14:22:18 |
100 | 4,214.00 | LSE | 14:22:18 |
4 | 4,214.00 | LSE | 14:22:18 |
35 | 4,214.00 | LSE | 14:22:18 |
190 | 4,214.00 | LSE | 14:22:18 |
595 | 4,212.00 | LSE | 14:22:24 |
3 | 4,211.00 | LSE | 14:23:16 |
365 | 4,214.00 | LSE | 14:24:37 |
166 | 4,214.00 | LSE | 14:24:37 |
235 | 4,214.00 | LSE | 14:24:37 |
47 | 4,214.00 | LSE | 14:24:37 |
313 | 4,212.00 | LSE | 14:24:37 |
246 | 4,212.00 | LSE | 14:24:37 |
365 | 4,214.00 | LSE | 14:24:56 |
188 | 4,214.00 | LSE | 14:24:56 |
365 | 4,214.00 | LSE | 14:26:10 |
75 | 4,214.00 | LSE | 14:26:34 |
68 | 4,214.00 | LSE | 14:26:50 |
50 | 4,214.00 | LSE | 14:26:52 |
108 | 4,214.00 | LSE | 14:27:01 |
4 | 4,214.00 | LSE | 14:27:01 |
100 | 4,213.00 | LSE | 14:27:09 |
81 | 4,218.00 | LSE | 14:27:56 |
47 | 4,218.00 | LSE | 14:27:56 |
365 | 4,218.00 | LSE | 14:27:56 |
186 | 4,218.00 | LSE | 14:27:56 |
560 | 4,218.00 | LSE | 14:27:57 |
365 | 4,220.00 | LSE | 14:28:00 |
35 | 4,220.00 | LSE | 14:28:00 |
365 | 4,220.00 | LSE | 14:28:00 |
186 | 4,220.00 | LSE | 14:28:01 |
365 | 4,220.00 | LSE | 14:28:01 |
57 | 4,220.00 | LSE | 14:28:01 |
100 | 4,220.00 | LSE | 14:28:01 |
100 | 4,220.00 | LSE | 14:28:01 |
599 | 4,218.00 | LSE | 14:28:04 |
328 | 4,218.00 | LSE | 14:28:04 |
574 | 4,221.00 | LSE | 14:28:29 |
574 | 4,219.00 | LSE | 14:28:34 |
138 | 4,218.00 | LSE | 14:29:46 |
144 | 4,218.00 | LSE | 14:29:46 |
174 | 4,218.00 | LSE | 14:29:46 |
100 | 4,218.00 | LSE | 14:29:46 |
597 | 4,220.00 | LSE | 14:29:59 |
586 | 4,223.00 | LSE | 14:30:00 |
353 | 4,220.00 | LSE | 14:30:01 |
246 | 4,220.00 | LSE | 14:30:01 |
586 | 4,218.00 | LSE | 14:30:01 |
150 | 4,221.00 | LSE | 14:30:04 |
100 | 4,227.00 | LSE | 14:30:12 |
88 | 4,227.00 | LSE | 14:30:12 |
191 | 4,225.00 | LSE | 14:30:12 |
151 | 4,222.00 | LSE | 14:30:19 |
166 | 4,219.00 | LSE | 14:30:36 |
88 | 4,221.00 | LSE | 14:30:38 |
89 | 4,221.00 | LSE | 14:30:38 |
10 | 4,218.00 | LSE | 14:31:02 |
180 | 4,218.00 | LSE | 14:31:02 |
35 | 4,218.00 | LSE | 14:31:03 |
100 | 4,223.00 | LSE | 14:31:05 |
121 | 4,223.00 | LSE | 14:31:05 |
157 | 4,222.00 | LSE | 14:31:07 |
286 | 4,222.00 | LSE | 14:31:08 |
40 | 4,219.00 | LSE | 14:31:28 |
40 | 4,219.00 | LSE | 14:31:28 |
107 | 4,219.00 | LSE | 14:31:28 |
136 | 4,222.00 | LSE | 14:32:17 |
69 | 4,222.00 | LSE | 14:32:17 |
2 | 4,220.00 | LSE | 14:32:18 |
208 | 4,220.00 | LSE | 14:32:18 |
10 | 4,220.00 | LSE | 14:32:18 |
33 | 4,220.00 | LSE | 14:32:18 |
397 | 4,220.00 | LSE | 14:32:18 |
289 | 4,220.00 | LSE | 14:32:30 |
575 | 4,223.00 | LSE | 14:33:09 |
480 | 4,221.00 | LSE | 14:33:16 |
287 | 4,218.00 | LSE | 14:33:59 |
12 | 4,223.00 | LSE | 14:34:26 |
100 | 4,223.00 | LSE | 14:34:26 |
246 | 4,223.00 | LSE | 14:34:26 |
597 | 4,222.00 | LSE | 14:34:26 |
573 | 4,220.00 | LSE | 14:35:18 |
100 | 4,220.00 | LSE | 14:35:18 |
100 | 4,221.00 | LSE | 14:35:18 |
274 | 4,221.00 | LSE | 14:35:18 |
217 | 4,221.00 | LSE | 14:35:18 |
27 | 4,221.00 | LSE | 14:35:18 |
18 | 4,222.00 | LSE | 14:35:19 |
61 | 4,222.00 | LSE | 14:35:20 |
19 | 4,222.00 | LSE | 14:35:20 |
238 | 4,222.00 | LSE | 14:35:23 |
423 | 4,220.00 | LSE | 14:35:33 |
15 | 4,220.00 | LSE | 14:35:33 |
5 | 4,221.00 | LSE | 14:35:53 |
24 | 4,221.00 | LSE | 14:35:53 |
197 | 4,221.00 | LSE | 14:35:55 |
116 | 4,221.00 | LSE | 14:36:35 |
34 | 4,221.00 | LSE | 14:36:35 |
106 | 4,225.00 | LSE | 14:37:08 |
463 | 4,225.00 | LSE | 14:37:08 |
226 | 4,224.00 | LSE | 14:37:08 |
35 | 4,225.00 | LSE | 14:37:08 |
113 | 4,225.00 | LSE | 14:37:08 |
215 | 4,225.00 | LSE | 14:37:08 |
40 | 4,225.00 | LSE | 14:37:08 |
568 | 4,225.00 | LSE | 14:37:14 |
80 | 4,225.00 | LSE | 14:37:16 |
146 | 4,225.00 | LSE | 14:37:16 |
141 | 4,225.00 | LSE | 14:37:16 |
560 | 4,227.00 | LSE | 14:38:06 |
594 | 4,229.00 | LSE | 14:38:06 |
28 | 4,229.00 | LSE | 14:38:21 |
80 | 4,229.00 | LSE | 14:38:21 |
67 | 4,229.00 | LSE | 14:38:21 |
60 | 4,229.00 | LSE | 14:38:21 |
60 | 4,229.00 | LSE | 14:38:22 |
50 | 4,229.00 | LSE | 14:38:22 |
153 | 4,231.00 | LSE | 14:38:36 |
418 | 4,231.00 | LSE | 14:38:36 |
332 | 4,231.00 | LSE | 14:38:48 |
25 | 4,229.00 | LSE | 14:38:48 |
35 | 4,229.00 | LSE | 14:38:49 |
176 | 4,229.00 | LSE | 14:38:49 |
318 | 4,230.00 | LSE | 14:38:49 |
72 | 4,227.00 | LSE | 14:38:59 |
10 | 4,227.00 | LSE | 14:38:59 |
429 | 4,227.00 | LSE | 14:38:59 |
46 | 4,227.00 | LSE | 14:38:59 |
44 | 4,228.00 | LSE | 14:39:04 |
135 | 4,228.00 | LSE | 14:39:04 |
124 | 4,235.00 | LSE | 14:40:30 |
561 | 4,234.00 | LSE | 14:40:33 |
35 | 4,235.00 | LSE | 14:40:33 |
274 | 4,235.00 | LSE | 14:40:33 |
10 | 4,235.00 | LSE | 14:40:33 |
213 | 4,235.00 | LSE | 14:40:33 |
124 | 4,238.00 | LSE | 14:41:40 |
296 | 4,238.00 | LSE | 14:41:41 |
287 | 4,238.00 | LSE | 14:41:41 |
183 | 4,239.00 | LSE | 14:41:41 |
229 | 4,238.00 | LSE | 14:41:44 |
170 | 4,238.00 | LSE | 14:41:44 |
4 | 4,239.00 | LSE | 14:42:03 |
586 | 4,238.00 | LSE | 14:42:14 |
274 | 4,239.00 | LSE | 14:42:14 |
35 | 4,239.00 | LSE | 14:42:14 |
89 | 4,239.00 | LSE | 14:42:14 |
209 | 4,238.00 | LSE | 14:42:15 |
162 | 4,238.00 | LSE | 14:42:15 |
142 | 4,241.00 | LSE | 14:42:31 |
347 | 4,241.00 | LSE | 14:42:31 |
100 | 4,241.00 | LSE | 14:43:06 |
106 | 4,241.00 | LSE | 14:43:06 |
45 | 4,241.00 | LSE | 14:43:06 |
274 | 4,241.00 | LSE | 14:43:06 |
99 | 4,241.00 | LSE | 14:43:06 |
6 | 4,241.00 | LSE | 14:43:06 |
238 | 4,240.00 | LSE | 14:43:17 |
27 | 4,240.00 | LSE | 14:43:26 |
132 | 4,240.00 | LSE | 14:43:26 |
318 | 4,239.00 | LSE | 14:43:29 |
562 | 4,240.00 | LSE | 14:45:01 |
65 | 4,238.00 | LSE | 14:45:06 |
185 | 4,238.00 | LSE | 14:45:06 |
100 | 4,238.00 | LSE | 14:45:07 |
56 | 4,238.00 | LSE | 14:45:07 |
100 | 4,238.00 | LSE | 14:45:07 |
68 | 4,238.00 | LSE | 14:45:07 |
274 | 4,238.00 | LSE | 14:46:03 |
216 | 4,238.00 | LSE | 14:46:03 |
13 | 4,238.00 | LSE | 14:46:03 |
4 | 4,238.00 | LSE | 14:46:04 |
207 | 4,238.00 | LSE | 14:46:04 |
274 | 4,238.00 | LSE | 14:46:04 |
4 | 4,238.00 | LSE | 14:46:04 |
30 | 4,236.00 | LSE | 14:46:08 |
29 | 4,236.00 | LSE | 14:46:08 |
14 | 4,236.00 | LSE | 14:46:08 |
485 | 4,236.00 | LSE | 14:46:08 |
314 | 4,235.00 | LSE | 14:46:38 |
4 | 4,235.00 | LSE | 14:46:40 |
170 | 4,235.00 | LSE | 14:46:43 |
195 | 4,235.00 | LSE | 14:46:45 |
166 | 4,235.00 | LSE | 14:46:48 |
220 | 4,235.00 | LSE | 14:46:51 |
148 | 4,235.00 | LSE | 14:46:54 |
189 | 4,235.00 | LSE | 14:46:54 |
100 | 4,235.00 | LSE | 14:46:54 |
100 | 4,235.00 | LSE | 14:46:54 |
44 | 4,235.00 | LSE | 14:46:54 |
80 | 4,233.00 | LSE | 14:47:28 |
510 | 4,233.00 | LSE | 14:47:28 |
74 | 4,234.00 | LSE | 14:47:28 |
274 | 4,234.00 | LSE | 14:47:28 |
201 | 4,234.00 | LSE | 14:47:28 |
214 | 4,234.00 | LSE | 14:47:28 |
172 | 4,234.00 | LSE | 14:47:53 |
84 | 4,234.00 | LSE | 14:48:12 |
583 | 4,237.00 | LSE | 14:49:06 |
222 | 4,238.00 | LSE | 14:49:24 |
107 | 4,238.00 | LSE | 14:49:24 |
274 | 4,238.00 | LSE | 14:49:24 |
163 | 4,238.00 | LSE | 14:49:24 |
16 | 4,238.00 | LSE | 14:49:25 |
274 | 4,238.00 | LSE | 14:49:25 |
274 | 4,238.00 | LSE | 14:49:25 |
64 | 4,238.00 | LSE | 14:49:25 |
164 | 4,238.00 | LSE | 14:49:25 |
559 | 4,235.00 | LSE | 14:49:32 |
100 | 4,236.00 | LSE | 14:49:32 |
100 | 4,236.00 | LSE | 14:49:32 |
274 | 4,236.00 | LSE | 14:49:32 |
117 | 4,236.00 | LSE | 14:49:32 |
81 | 4,235.00 | LSE | 14:49:32 |
159 | 4,235.00 | LSE | 14:49:32 |
21 | 4,236.00 | LSE | 14:50:56 |
274 | 4,236.00 | LSE | 14:50:57 |
45 | 4,237.00 | LSE | 14:51:29 |
592 | 4,236.00 | LSE | 14:51:53 |
106 | 4,236.00 | LSE | 14:53:54 |
460 | 4,236.00 | LSE | 14:53:54 |
516 | 4,234.00 | LSE | 14:53:54 |
274 | 4,234.00 | LSE | 14:53:54 |
89 | 4,234.00 | LSE | 14:53:54 |
274 | 4,234.00 | LSE | 14:54:01 |
219 | 4,234.00 | LSE | 14:54:01 |
11 | 4,234.00 | LSE | 14:54:01 |
38 | 4,234.00 | LSE | 14:55:05 |
274 | 4,239.00 | LSE | 14:56:39 |
100 | 4,239.00 | LSE | 14:56:39 |
545 | 4,240.00 | LSE | 14:57:08 |
23 | 4,240.00 | LSE | 14:57:08 |
100 | 4,240.00 | LSE | 14:57:08 |
274 | 4,240.00 | LSE | 14:57:08 |
274 | 4,240.00 | LSE | 14:57:09 |
86 | 4,240.00 | LSE | 14:57:09 |
44 | 4,240.00 | LSE | 14:57:09 |
16 | 4,240.00 | LSE | 14:57:09 |
19 | 4,240.00 | LSE | 14:57:09 |
274 | 4,239.00 | LSE | 14:57:09 |
98 | 4,239.00 | LSE | 14:57:09 |
361 | 4,238.00 | LSE | 14:57:10 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Email this article to a friend
or share it with one of these popular networks:
You are here: news
10 Lower Thames St,
London EC3R 6EN