Upgrade Now

Transaction in Own Shares

By Sharecast

Date: Tuesday 23 Dec 2025







RNS Number : 5567M
Keller Group PLC
23 December 2025
 



23 December 2025


Keller Group plc


 


Transaction in Own Shares


 


Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.


























Date of purchase:



22 December 2025



Aggregate number of common shares purchased:



12,879



Lowest price per share (pence):



1,638.00



Highest price per share (pence):



1,660.00



Weighted average price per day (pence):



1,649.51



 


The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 2,678,540 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).


The table below contains detailed information about the purchases made as part of the buyback programme.


Aggregate information:




















Venue



Volume-weighted average price (p)



Aggregated volume



Lowest price per share (p)



Highest price per share (p)



XLON



1,649.51



12,879



1,638.00



1,660.00



 


Individual Transactions:


In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company is detailed below:





































































































































































































































































































Date and time of each trade



Number of shares purchased



Price (pence per share)



Trading Venue



Transaction Reference Number



December 22 08:08:57



91



1,646.00



XLON



00186514562TRLO0



December 22 08:08:57



178



1,646.00



XLON



00186514563TRLO0



December 22 08:32:17



5,084



1,651.00



XLON



00186517242TRLO0



December 22 08:34:18



14



1,648.00



XLON



00186517527TRLO0



December 22 08:34:18



280



1,648.00



XLON



00186517528TRLO0



December 22 08:34:19



305



1,646.00



XLON



00186517529TRLO0



December 22 08:36:15



271



1,646.00



XLON



00186517813TRLO0



December 22 09:00:02



77



1,644.00



XLON



00186520211TRLO0



December 22 09:00:02



228



1,644.00



XLON



00186520212TRLO0



December 22 09:12:35



259



1,644.00



XLON



00186521138TRLO0



December 22 09:12:35



26



1,644.00



XLON



00186521139TRLO0



December 22 09:16:34



70



1,642.00



XLON



00186521393TRLO0



December 22 09:16:34



194



1,642.00



XLON



00186521394TRLO0



December 22 09:18:53



90



1,638.00



XLON



00186521550TRLO0



December 22 09:18:53



202



1,638.00



XLON



00186521551TRLO0



December 22 09:30:21



65



1,642.00



XLON



00186522260TRLO0



December 22 09:30:21



202



1,642.00



XLON



00186522261TRLO0



December 22 09:30:21



2



1,642.00



XLON



00186522262TRLO0



December 22 11:33:18



305



1,646.00



XLON



00186530686TRLO0



December 22 11:42:00



265



1,646.00



XLON



00186531181TRLO0



December 22 12:16:03



292



1,652.00



XLON



00186533115TRLO0



December 22 12:19:01



81



1,648.00



XLON



00186533274TRLO0



December 22 13:01:55



277



1,652.00



XLON



00186535574TRLO0



December 22 13:19:56



283



1,652.00



XLON



00186536327TRLO0



December 22 13:26:22



319



1,650.00



XLON



00186536627TRLO0



December 22 13:59:05



310



1,652.00



XLON



00186538244TRLO0



December 22 14:36:23



285



1,654.00



XLON



00186541940TRLO0



December 22 14:50:40



272



1,652.00



XLON



00186544615TRLO0



December 22 14:56:19



307



1,650.00



XLON



00186545409TRLO0



December 22 14:56:20



182



1,648.00



XLON



00186545411TRLO0



December 22 14:56:20



24



1,648.00



XLON



00186545412TRLO0



December 22 14:56:21



102



1,648.00



XLON



00186545420TRLO0



December 22 14:58:56



283



1,646.00



XLON



00186545783TRLO0



December 22 15:14:32



314



1,644.00



XLON



00186547658TRLO0



December 22 15:26:36



276



1,648.00



XLON



00186549325TRLO0



December 22 15:39:15



265



1,650.00



XLON



00186550824TRLO0



December 22 16:17:49



277



1,660.00



XLON



00186554992TRLO0



December 22 16:19:00



51



1,658.00



XLON



00186555145TRLO0



December 22 16:19:00



219



1,658.00



XLON



00186555146TRLO0



December 22 16:24:09



252



1,656.00



XLON



00186556038TRLO0



 


























For further information, please contact:



www.keller.com



Keller Group plc



020 7616 7575



Silvana Glibota Vigo, Group Head of Secretariat


















Notes to editors:


Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.


 


 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUOBRVVUUUAA

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page