Portfolio

Transaction in Own Shares

By Sharecast

Date: Tuesday 23 Dec 2025







RNS Number : 5538M
SSP Group PLC
23 December 2025
 














































































































23 December 2025



SSP Group plc



Transactions in own shares



SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that on 22 December 2025 it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.



Date of purchases:






22 December 2025



Total number of shares purchased:






10,278



Highest price paid per share (pence):






209.0000p



Lowest price paid per share (pence):






209.0000p



Volume weighted average price paid per share (pence):






209.0000p



 


 


To date, the Company has purchased 10,098,804 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 794,307,392 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 794,307,392.                                                                                                                                                                                                                                                                



A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.



 









































































































Schedule of Purchases - Aggregate Information



 



 



 












Trading venue



Aggregated volume (shares)



Volume weighted average price (pence)



 






London Stock Exchange



10,278



209.000
























Schedule of Purchases - Individual Transactions



 


















Number of shares purchased



Transaction price

(pence per share)



Time of transaction



Trading venue



Transaction

reference

number



886



2.09



11:44:01



LSE



592208334514705989



886



2.09



11:44:01



LSE



592208334514705990



886



2.09



11:44:01



LSE



592208334514705991



1394



2.09



11:44:01



LSE



606282087077084079



2223



2.09



11:44:01



LSE



606282087077084078



3612



2.09



11:52:45



LSE



592208334514803014



391



2.09



11:52:45



LSE



592208334514803018



 




































Contacts:



Tel:



Email:



Fiona Scattergood



+44 (0) 207 543 3305



Fiona.Scattergood@ssp-intl.com



Sarah Roff



+44 (0) 798 063 6214



sarah.roff@ssp-intl.com



 


 



Date of notification: 23 December 2025



SSP Group plc LEI: 213800QGNIWTXFMENJ24



 






 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGGGPUPAGMP

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page