Portfolio

Transaction in Own Shares

By Sharecast

Date: Tuesday 23 Dec 2025







RNS Number : 5513M
Drax Group PLC
23 December 2025
 































23 December 2025


 


Drax Group plc


 


Transactions in own shares


 


Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.


 











Date of purchase:



22 December 2025

















 



 



Number of ordinary shares purchased:



67,809

































 



 



Lowest price paid per ordinary share (p):



820.5000



 



 



Highest price paid per ordinary share (p):



829.5000



 



 



Volume weighted average price paid per share (p):



825.2210





 


Following the above transaction, Drax Group will have 432,171,763 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,720,732.


 


The total number of voting rights in Drax Group, excluding treasury shares as at 22 December 2025 is 340,451,031. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.


 


Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,579,332 Ordinary Shares in aggregate for treasury.


 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:


 


Aggregate information:


 



























Venue



Weighted Average Price (pence per share)



Aggregated Volume



XLON



825.2813



34,000



BATE



825.2023



27,200



CHIX



824.9874



6,609





 


Individual transactions:


 

































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Time



Volume



Price (GBp)



Trading Venue



Transaction Reference Number



08:02:01



13



824.0000



XLON



60003600000000662-E0PeMq6JIDPt



08:02:01



183



824.0000



XLON



60003600000000662-E0PeMq6JIDNG



08:02:01



196



823.5000



CHIX



67103671000000179-1100007F3



08:02:01



252



824.0000



BATE



67043670400000198-100009EL



08:02:01



217



824.0000



BATE



62863628600000211-100009EM



08:02:01



19



824.0000



BATE



62863628600000211-100009EN



08:11:38



260



827.0000



XLON



60003600000002054-E0PeMq6JIOLA



08:11:38



196



826.5000



XLON



60003600000001501-E0PeMq6JIOLO



08:11:38



196



826.5000



CHIX



62873628700000314-11000092D



08:11:38



230



826.5000



BATE



67043670400000506-10000AKU



08:11:38



199



826.5000



BATE



62863628600000395-10000AKT



08:16:07



272



829.5000



XLON



64003640000002932-E0PeMq6JIS2F



08:18:18



248



828.5000



XLON



60003600000003381-E0PeMq6JITd1



08:18:18



196



828.5000



CHIX



67103671000000602-110000A18



08:18:18



197



828.5000



BATE



62863628600000897-10000B7Z



08:18:45



216



828.0000



BATE



67043670400000818-10000BA4



08:18:47



19



827.5000



XLON



60003600000002521-E0PeMq6JIUBQ



08:18:47



3



827.5000



XLON



60003600000002521-E0PeMq6JIUBT



08:18:47



4



827.5000



XLON



60003600000002521-E0PeMq6JIUBV



08:19:14



364



827.5000



XLON



60003600000002521-E0PeMq6JIUWd



08:19:14



216



827.5000



BATE



62863628600000821-10000BD6



08:24:27



213



829.0000



XLON



64003640000004459-E0PeMq6JIYeU



08:26:06



236



829.0000



XLON



64003640000004692-E0PeMq6JIZbx



08:27:41



120



829.0000



XLON



60003600000005072-E0PeMq6JIaaW



08:27:41



85



829.0000



XLON



60003600000005072-E0PeMq6JIaaZ



08:27:41



30



829.0000



XLON



60003600000005072-E0PeMq6JIaab



08:30:00



216



829.0000



XLON



60003600000005483-E0PeMq6JIbx4



08:30:00



274



829.0000



BATE



67043670400001511-10000CJ1



08:30:04



231



828.5000



XLON



64003640000004116-E0PeMq6JIc8X



08:30:04



71



828.5000



BATE



67043670400001109-10000CJX



08:31:25



14



828.5000



BATE



67043670400001109-10000CPV



08:33:43



196



828.5000



XLON



60003600000005929-E0PeMq6JIedd



08:33:43



112



828.5000



BATE



67043670400001109-10000D01



08:35:05



224



827.5000



XLON



60003600000006450-E0PeMq6JIgJL



08:35:05



3



827.5000



XLON



60003600000006450-E0PeMq6JIgJQ



08:35:05



202



828.0000



CHIX



62873628700001373-110000CVD



08:35:05



269



828.0000



BATE



62863628600001215-10000D7K



08:36:25



255



827.0000



BATE



67043670400001832-10000DF4



08:37:01



44



827.5000



XLON



64003640000007118-E0PeMq6JIiBk



08:38:41



216



826.5000



XLON



64003640000007366-E0PeMq6JIjk1



08:40:00



130



826.0000



BATE



62863628600002064-10000DTY



08:41:34



196



826.0000



XLON



64003640000007477-E0PeMq6JIltG



08:41:34



78



826.0000



BATE



62863628600002064-10000DZ9



08:50:31



216



826.0000



XLON



60003600000008365-E0PeMq6JIrjZ



08:53:41



229



826.0000



XLON



60003600000009518-E0PeMq6JItAE



08:53:41



200



826.5000



XLON



60003600000009702-E0PeMq6JItA9



08:53:41



216



826.0000



BATE



62863628600002585-10000FBF



09:06:52



216



826.0000



XLON



64003640000010007-E0PeMq6JJ1Ns



09:06:52



196



826.0000



BATE



67043670400003208-10000GSL



09:17:12



275



827.5000



XLON



64003640000012329-E0PeMq6JJ6yV



09:18:41



215



827.5000



XLON



64003640000012486-E0PeMq6JJ7jG



09:19:10



196



828.5000



BATE



67043670400004661-10000HY2



09:19:10



311



828.5000



BATE



62863628600004827-10000HY1



09:19:22



347



828.5000



XLON



60003600000012483-E0PeMq6JJ86e



09:20:20



1



828.0000



BATE



62863628600004826-10000I1G



09:22:41



50



829.0000



XLON



60003600000012844-E0PeMq6JJ9qO



09:22:41



11



829.0000



XLON



60003600000012844-E0PeMq6JJ9qQ



09:22:41



28



829.0000



XLON



60003600000012844-E0PeMq6JJ9qS



09:24:25



294



829.0000



XLON



64003640000013129-E0PeMq6JJArm



09:25:21



259



829.5000



BATE



67043670400005108-10000IHP



09:27:21



259



829.0000



BATE



67043670400005057-10000ING



09:27:49



216



828.5000



XLON



60003600000012664-E0PeMq6JJCOk



09:27:49



196



828.5000



CHIX



62873628700004323-110000K67



09:27:49



201



828.0000



BATE



67043670400005139-10000IOV



09:27:49



270



828.5000



BATE



67043670400004952-10000IOT



09:29:46



294



827.0000



XLON



60003600000013612-E0PeMq6JJDjm



09:29:53



101



826.5000



CHIX



67103671000004505-110000KFZ



09:30:58



8



826.5000



CHIX



67103671000004505-110000KLR



09:31:30



2



826.5000



CHIX



67103671000004505-110000KOP



09:32:29



1



826.5000



CHIX



67103671000004505-110000KS7



09:33:17



7



826.5000



CHIX



67103671000004505-110000KVQ



09:33:17



4



826.5000



CHIX



67103671000004505-110000KVP



09:34:33



3



826.5000



CHIX



67103671000004505-110000KZ9



09:34:33



7



826.5000



CHIX



67103671000004505-110000KZ8



09:37:37



2



826.5000



CHIX



67103671000004505-110000LCT



09:37:41



19



827.0000



XLON



64003640000014568-E0PeMq6JJHjc



09:37:41



19



827.0000



XLON



64003640000014568-E0PeMq6JJHje



09:37:41



31



827.0000



XLON



64003640000014568-E0PeMq6JJHjg



09:37:41



50



827.0000



XLON



64003640000014568-E0PeMq6JJHji



09:37:41



85



827.0000



XLON



64003640000014568-E0PeMq6JJHjk



09:38:12



68



826.5000



CHIX



67103671000004505-110000LG8



09:38:12



197



826.5000



BATE



62863628600005914-10000JMW



09:39:22



216



826.0000



XLON



60003600000014412-E0PeMq6JJIcX



09:39:22



196



826.0000



BATE



62863628600005523-10000JPX



09:39:22



9



826.5000



BATE



67043670400005822-10000JPV



09:39:22



207



826.5000



BATE



67043670400005822-10000JPW



09:40:18



28



825.5000



BATE



67043670400005365-10000JRX



09:40:18



113



825.5000



BATE



67043670400005365-10000JRW



09:40:18



11



825.5000



BATE



67043670400005365-10000JRU



09:40:18



9



825.5000



BATE



67043670400005365-10000JRV



09:40:20



208



825.5000



CHIX



62873628700004942-110000LNQ



09:40:20



74



825.5000



BATE



67043670400005365-10000JS3



09:41:01



104



825.5000



XLON



64003640000014921-E0PeMq6JJJHU



09:50:21



196



827.0000



XLON



60003600000015778-E0PeMq6JJNXH



09:52:08



196



827.0000



XLON



60003600000015910-E0PeMq6JJNzV



09:52:41



197



827.5000



XLON



64003640000016060-E0PeMq6JJOBZ



10:00:21



18



828.5000



XLON



64003640000017068-E0PeMq6JJSTc



10:02:41



243



828.5000



BATE



67043670400007093-10000LLD



10:03:41



197



828.5000



XLON



60003600000017360-E0PeMq6JJUVN



10:03:41



209



828.0000



XLON



60003600000016779-E0PeMq6JJUVh



10:03:41



197



828.0000



BATE



62863628600007082-10000LOX



10:13:37



197



828.0000



XLON



64003640000017980-E0PeMq6JJZ2B



10:16:02



31



828.0000



XLON



60003600000018385-E0PeMq6JJZxO



10:16:02



25



828.0000



XLON



60003600000018385-E0PeMq6JJZxQ



10:16:03



218



828.0000



XLON



60003600000018385-E0PeMq6JJZxS



10:18:50



215



828.0000



XLON



60003600000018790-E0PeMq6JJbEU



10:18:50



11



828.0000



XLON



60003600000018790-E0PeMq6JJbER



10:19:02



199



827.5000



XLON



60003600000017867-E0PeMq6JJbKx



10:19:02



55



827.5000



CHIX



67103671000005732-110000PL3



10:19:02



147



827.5000



CHIX



67103671000005732-110000PL4



10:19:02



294



827.5000



BATE



62863628600006998-10000MYP



10:23:32



19



827.0000



BATE



67043670400008104-10000NCG



10:23:32



7



827.0000



BATE



67043670400008104-10000NCF



10:23:32



196



827.0000



BATE



67043670400008104-10000NCE



10:29:21



197



827.0000



XLON



60003600000019797-E0PeMq6JJfe3



10:31:01



196



827.0000



XLON



64003640000020025-E0PeMq6JJgKq



10:32:41



127



827.0000



XLON



60003600000020162-E0PeMq6JJhQY



10:32:41



18



827.0000



XLON



60003600000020162-E0PeMq6JJhQa



10:32:41



52



827.0000



XLON



60003600000020162-E0PeMq6JJhQc



10:38:15



7



827.0000



BATE



62863628600009059-10000OLN



10:38:15



7



827.0000



BATE



62863628600009059-10000OLO



10:38:38



566



827.0000



BATE



67043670400008829-10000OMV



10:42:01



44



827.0000



XLON



64003640000021083-E0PeMq6JJkVs



10:42:01



10



827.0000



XLON



64003640000021083-E0PeMq6JJkVu



10:42:01



140



827.0000



XLON



64003640000021083-E0PeMq6JJkVw



10:45:21



10



827.5000



XLON



64003640000021396-E0PeMq6JJld5



10:47:01



216



827.5000



XLON



60003600000021513-E0PeMq6JJmDX



10:51:01



9



827.5000



XLON



64003640000021975-E0PeMq6JJo7x



10:51:01



220



827.5000



XLON



64003640000021975-E0PeMq6JJo7z



10:51:18



196



827.0000



XLON



60003600000021272-E0PeMq6JJoPi



10:51:18



219



827.0000



BATE



62863628600009368-10000PKI



11:00:21



314



828.0000



BATE



62863628600010477-10000QAP



11:01:01



92



828.0000



XLON



60003600000022506-E0PeMq6JJsS9



11:01:01



18



828.0000



XLON



60003600000022506-E0PeMq6JJsSB



11:02:22



22



827.5000



BATE



62863628600010101-10000QHI



11:05:11



188



827.5000



XLON



64003640000022739-E0PeMq6JJuL3



11:05:11



9



827.5000



XLON



64003640000022739-E0PeMq6JJuL1



11:05:11



250



827.5000



BATE



62863628600010101-10000QPN



11:06:01



32



827.5000



XLON



60003600000022781-E0PeMq6JJug2



11:06:01



164



827.5000



XLON



60003600000022781-E0PeMq6JJug4



11:07:41



36



827.5000



XLON



64003640000022917-E0PeMq6JJvBE



11:07:41



161



827.5000



XLON



64003640000022917-E0PeMq6JJvBI



11:13:41



360



827.5000



BATE



67043670400010859-D10000RCQ



11:13:41



9



827.0000



XLON



64003640000022511-E0PeMq6JJxOi



11:13:41



226



827.0000



XLON



64003640000022511-E0PeMq6JJxOk



11:13:41



206



827.0000



CHIX



67103671000007815-110000UYO



11:13:41



321



827.0000



BATE



62863628600010040-10000RCR



11:16:56



203



826.0000



CHIX



67103671000006454-110000VCG



11:16:56



221



826.0000



BATE



62863628600011073-10000RO6



11:24:21



216



827.0000



XLON



64003640000023707-E0PeMq6JK2BA



11:24:50



48



826.5000



XLON



60003600000023613-E0PeMq6JK2Lw



11:24:50



15



826.5000



XLON



60003600000023613-E0PeMq6JK2Ly



11:24:50



9



826.5000



XLON



60003600000023613-E0PeMq6JK2Lu



11:26:05



183



826.5000



XLON



60003600000023613-E0PeMq6JK2kQ



11:29:39



208



826.0000



CHIX



62873628700008443-110000WGJ



11:29:39



222



826.0000



BATE



62863628600011538-10000SLI



11:31:35



255



825.5000



XLON



64003640000023759-E0PeMq6JK4z8



11:31:35



196



825.5000



BATE



62863628600012351-10000SRZ



11:40:21



235



825.5000



XLON



64003640000024369-E0PeMq6JK8Vf



11:40:30



238



825.0000



BATE



62863628600012100-10000TCE



11:43:41



197



825.5000



XLON



64003640000024499-E0PeMq6JK9XR



11:48:41



274



826.0000



BATE



62863628600013853-10000TX2



11:50:50



199



825.5000



CHIX



67103671000009726-110000YER



11:51:20



138



825.5000



XLON



64003640000024808-E0PeMq6JKByP



11:52:16



71



825.5000



XLON



64003640000024808-E0PeMq6JKCRV



11:53:13



255



825.5000



XLON



60003600000024841-E0PeMq6JKCpt



12:02:41



205



826.0000



XLON



64003640000025454-E0PeMq6JKGgK



12:10:21



305



826.5000



BATE



62863628600015112-D10000VM9



12:10:35



26



826.0000



XLON



60003600000025593-E0PeMq6JKKD7



12:10:35



233



826.0000



XLON



60003600000025593-E0PeMq6JKKDA



12:10:35



303



826.0000



BATE



62863628600014904-10000VMQ



12:18:29



9



825.5000



XLON



60003600000025319-E0PeMq6JKN7T



12:18:29



285



825.5000



XLON



60003600000025319-E0PeMq6JKN7W



12:18:29



197



825.5000



CHIX



62873628700010388-1100010SL



12:18:29



324



825.5000



BATE



67043670400014161-10000W4U



12:18:29



9



825.5000



BATE



67043670400014161-10000W4V



12:26:01



284



826.0000



XLON



60003600000026627-E0PeMq6JKPs1



12:28:07



196



825.5000



XLON



60003600000026594-E0PeMq6JKQc6



12:28:07



246



825.5000



BATE



67043670400015330-10000WTB



12:30:44



66



825.5000



BATE



67043670400015502-10000WZ3



12:30:44



29



825.5000



BATE



67043670400015502-10000WZ2



12:30:44



87



825.5000



BATE



67043670400015502-10000WZ1



12:30:44



9



825.5000



BATE



67043670400015502-10000WZ0



12:30:44



25



825.5000



BATE



67043670400015502-10000WYZ



12:35:57



211



825.5000



XLON



60003600000026845-E0PeMq6JKT4D



12:42:41



50



826.0000



XLON



60003600000027394-E0PeMq6JKVY6



12:45:21



248



826.0000



XLON



60003600000027536-E0PeMq6JKWsI



12:46:01



33



826.0000



XLON



60003600000027568-E0PeMq6JKX6A



12:47:41



39



826.0000



XLON



60003600000027659-E0PeMq6JKXpc



12:47:41



14



826.0000



XLON



60003600000027659-E0PeMq6JKXpe



12:47:41



86



826.0000



XLON



60003600000027659-E0PeMq6JKXpg



12:49:21



41



826.0000



XLON



60003600000027755-E0PeMq6JKYMt



12:50:21



79



826.0000



XLON



60003600000027794-E0PeMq6JKYml



12:50:21



64



826.0000



XLON



60003600000027794-E0PeMq6JKYmn



12:51:01



41



826.0000



XLON



60003600000027834-E0PeMq6JKYwm



12:52:13



2



825.5000



BATE



62863628600016523-10000YFB



13:00:21



204



826.0000



XLON



60003600000028349-E0PeMq6JKcpM



13:02:28



196



826.5000



BATE



62863628600017768-10000Z7A



13:02:28



274



826.5000



BATE



62863628600017767-10000Z79



13:02:28



294



826.5000



BATE



67043670400017241-10000Z78



13:04:21



125



827.0000



XLON



60003600000028590-E0PeMq6JKeh1



13:08:41



295



826.5000



XLON



64003640000028857-E0PeMq6JKgE1



13:12:00



196



826.0000



XLON



64003640000028581-E0PeMq6JKi3P



13:12:00



216



826.0000



BATE



62863628600017876-10000ZWN



13:13:42



197



826.0000



XLON



64003640000029127-E0PeMq6JKiel



13:15:21



20



826.0000



XLON



64003640000029180-E0PeMq6JKjA1



13:15:21



98



826.0000



XLON



64003640000029180-E0PeMq6JKjA3



13:15:21



20



826.0000



XLON



64003640000029180-E0PeMq6JKjA5



13:15:21



44



826.0000



XLON



64003640000029180-E0PeMq6JKjA7



13:15:56



20



825.5000



XLON



64003640000027413-E0PeMq6JKjIX



13:15:56



196



825.5000



XLON



64003640000027413-E0PeMq6JKjIZ



13:15:56



297



825.5000



BATE



67043670400016644-1000104N



13:15:59



205



825.0000



CHIX



67103671000011284-1100015WY



13:15:59



2



825.0000



BATE



62863628600018204-1000104P



13:16:15



201



825.0000



BATE



62863628600018204-1000105N



13:21:54



9



824.5000



XLON



60003600000029142-E0PeMq6JKloV



13:21:54



219



824.5000



XLON



60003600000029142-E0PeMq6JKloY



13:21:54



207



824.5000



CHIX



62873628700011919-1100016MN



13:21:54



258



824.5000



BATE



62863628600018517-100010NT



13:26:05



235



824.0000



BATE



62863628600019023-1000112H



13:30:07



244



823.5000



BATE



62863628600018670-100011DL



13:32:53



213



823.5000



XLON



60003600000029433-E0PeMq6JKqMc



13:32:53



241



823.5000



CHIX



67103671000013087-11000181E



13:36:01



169



824.5000



XLON



64003640000030774-E0PeMq6JKs1U



13:36:01



105



824.5000



XLON



64003640000030774-E0PeMq6JKs1R



13:45:27



196



824.0000



XLON



60003600000030679-E0PeMq6JKwog



13:45:27



200



824.0000



BATE



67043670400019673-100012UI



13:45:27



16



824.0000



BATE



67043670400019673-100012UJ



13:45:44



199



823.5000



CHIX



67103671000013885-1100019QW



13:45:44



216



823.5000



BATE



67043670400019340-100012V1



13:45:53



213



823.0000



XLON



60003600000030924-E0PeMq6JKx43



13:49:45



255



822.5000



XLON



60003600000032011-E0PeMq6JKyZk



13:49:45



212



822.5000



BATE



67043670400018861-10001362



13:51:45



255



822.0000



XLON



60003600000032620-E0PeMq6JKzXO



13:51:45



206



822.0000



CHIX



62873628700014382-110001AGY



13:51:45



234



822.0000



BATE



67043670400020123-100013BA



13:53:54



197



821.5000



XLON



64003640000032051-E0PeMq6JL0W6



13:53:54



8



821.5000



BATE



67043670400020430-100013I2



13:53:54



213



821.5000



BATE



67043670400020430-100013I3



13:56:01



13



822.0000



XLON



64003640000033240-E0PeMq6JL1QV



13:57:41



33



822.0000



XLON



64003640000033449-E0PeMq6JL2Rz



13:58:15



234



821.5000



XLON



60003600000033039-E0PeMq6JL2gr



14:01:06



197



821.0000



XLON



64003640000033785-E0PeMq6JL3wt



14:01:06



196



821.0000



CHIX



62873628700014800-110001BT3



14:05:42



196



820.5000



BATE



62863628600021112-100014QH



14:06:01



16



821.0000



XLON



64003640000034673-E0PeMq6JL71t



14:06:01



47



821.0000



XLON



64003640000034673-E0PeMq6JL71v



14:06:01



10



821.0000



XLON



64003640000034673-E0PeMq6JL71x



14:11:07



234



822.5000



XLON



64003640000035583-E0PeMq6JLA0T



14:17:12



196



823.5000



XLON



64003640000035842-E0PeMq6JLDkT



14:17:12



205



824.0000



XLON



60003600000036073-E0PeMq6JLDkG



14:17:12



235



823.5000



BATE



67043670400021670-1000165P



14:17:12



274



824.0000



BATE



62863628600022408-1000165N



14:21:01



274



824.0000



BATE



62863628600022671-100016KV



14:22:01



66



824.0000



XLON



60003600000036926-E0PeMq6JLG7c



14:22:41



197



824.0000



BATE



62863628600022790-D100016RS



14:23:38



235



823.5000



XLON



64003640000036442-E0PeMq6JLGrR



14:23:38



20



823.5000



XLON



64003640000036442-E0PeMq6JLGrO



14:23:38



196



823.5000



BATE



62863628600022530-100016VU



14:25:21



216



823.5000



XLON



64003640000037374-E0PeMq6JLI3n



14:26:41



255



823.5000



XLON



60003600000037404-E0PeMq6JLIiJ



14:28:41



235



823.5000



XLON



64003640000037810-E0PeMq6JLKG3



14:29:21



216



823.5000



XLON



60003600000037833-E0PeMq6JLKrZ



14:30:15



294



823.0000



XLON



64003640000037259-E0PeMq6JLO4s



14:30:15



197



823.0000



CHIX



62873628700015658-110001HIB



14:30:15



235



823.0000



BATE



67043670400022213-100018IR



14:31:59



196



822.5000



XLON



60003600000038173-E0PeMq6JLSTZ



14:32:42



106



822.0000



CHIX



67103671000016565-110001IZV



14:32:42



101



822.0000



CHIX



67103671000016565-110001IZW



14:32:42



216



822.0000



BATE



62863628600022914-100019HQ



14:38:45



235



821.5000



XLON



60003600000038518-E0PeMq6JLepz



14:38:45



294



821.5000



BATE



67043670400022801-10001B4H



14:38:55



214



821.0000



CHIX



67103671000016823-110001LH6



14:38:55



215



821.0000



BATE



62863628600023181-10001B6P



14:38:55



20



821.0000



BATE



62863628600023181-10001B6O



14:38:56



195



820.5000



XLON



64003640000039029-E0PeMq6JLfAk



14:38:56



41



820.5000



XLON



64003640000039029-E0PeMq6JLfAq



14:38:57



236



820.5000



BATE



62863628600023439-10001B6T



14:40:29



255



821.0000



XLON



60003600000040051-E0PeMq6JLhej



14:41:05



216



820.5000



XLON



64003640000040200-E0PeMq6JLiLb



14:41:05



197



820.5000



BATE



67043670400023295-10001BOC



14:44:38



229



822.0000



XLON



60003600000040484-E0PeMq6JLoJU



14:44:38



275



822.0000



BATE



62863628600024047-10001CMS



14:45:09



197



821.5000



XLON



64003640000040561-E0PeMq6JLoyD



14:45:09



199



821.5000



CHIX



62873628700017503-110001NT6



14:45:09



97



821.5000



BATE



67043670400023419-10001CS3



14:45:09



100



821.5000



BATE



67043670400023419-10001CS4



14:46:01



11



821.5000



XLON



60003600000040856-E0PeMq6JLq4R



14:49:21



66



822.0000



XLON



64003640000041417-E0PeMq6JLufj



14:49:21



92



822.0000



XLON



64003640000041417-E0PeMq6JLufl



14:49:21



15



822.0000



XLON



64003640000041417-E0PeMq6JLufn



14:49:57



259



821.5000



XLON



64003640000040936-E0PeMq6JLvUt



14:49:57



294



821.5000



BATE



67043670400023582-10001E5N



14:53:40



237



821.0000



XLON



60003600000041561-E0PeMq6JM0cP



14:53:42



294



821.0000



BATE



67043670400023915-10001F4D



14:57:04



274



821.0000



XLON



64003640000042093-E0PeMq6JM5i9



14:57:04



264



821.0000



BATE



67043670400024185-10001FXF



14:59:10



202



820.5000



XLON



60003600000042454-E0PeMq6JM8Kn



14:59:10



216



820.5000



BATE



62863628600024320-10001GGU



14:59:21



265



820.5000



XLON



64003640000042752-E0PeMq6JM8cY



14:59:21



49



820.5000



XLON



64003640000042752-E0PeMq6JM8ca



15:01:03



211



821.5000



BATE



62863628600025302-10001H0A



15:06:01



225



822.5000



XLON



64003640000043619-E0PeMq6JMK32



15:10:48



9



823.0000



XLON



60003600000044054-E0PeMq6JMRwM



15:10:48



142



823.0000



XLON



60003600000044054-E0PeMq6JMRwO



15:10:48



143



823.0000



XLON



60003600000044054-E0PeMq6JMRwK



15:11:01



216



823.0000



XLON



60003600000044126-E0PeMq6JMSH5



15:11:09



216



822.5000



XLON



64003640000043855-E0PeMq6JMSVU



15:11:09



216



822.5000



BATE



67043670400025029-10001JFI



15:12:41



265



822.5000



XLON



60003600000044279-E0PeMq6JMUuM



15:12:41



9



822.5000



XLON



60003600000044279-E0PeMq6JMUuO



15:14:09



216



822.0000



BATE



62863628600025575-10001K2C



15:14:13



197



821.5000



XLON



64003640000044363-E0PeMq6JMX1v



15:14:13



196



821.5000



CHIX



67103671000018795-110001Y11



15:14:13



67



821.5000



BATE



62863628600025393-10001K2U



15:14:13



207



821.5000



BATE



62863628600025393-10001K2T



15:15:41



255



821.0000



XLON



64003640000044668-E0PeMq6JMYvn



15:15:41



200



821.0000



BATE



67043670400025645-10001KGI



15:15:58



1



820.5000



CHIX



67103671000019596-110001YMR



15:17:29



26



821.0000



XLON



60003600000044894-E0PeMq6JMbdf



15:20:19



13



821.0000



XLON



60003600000044894-E0PeMq6JMf3m



15:24:01



216



822.5000



XLON



60003600000045958-E0PeMq6JMk1i



15:24:22



314



822.5000



XLON



64003640000046083-E0PeMq6JMkOl



15:25:21



271



822.5000



BATE



67043670400026335-D10001MJ5



15:38:13



196



823.0000



XLON



60003600000046682-E0PeMq6JMzJv



15:38:13



237



823.5000



XLON



64003640000047145-E0PeMq6JMzJE



15:38:13



235



823.5000



XLON



64003640000047476-E0PeMq6JMzJI



15:38:13



436



823.5000



XLON



64003640000047490-E0PeMq6JMzJM



15:38:13



283



823.0000



BATE



67043670400026748-10001PB6



15:38:13



410



823.0000



BATE



67043670400026934-10001PB7



15:38:13



274



823.0000



BATE



67043670400026964-10001PB8



15:38:13



206



823.5000



BATE



67043670400027174-10001PB5



15:38:13



332



823.5000



BATE



62863628600027634-10001PB2



15:38:13



197



823.5000



BATE



62863628600027635-10001PB3



15:38:13



200



823.5000



BATE



62863628600027680-10001PB4



15:39:13



226



822.5000



CHIX



62873628700020897-11000258D



15:40:53



216



822.5000



XLON



64003640000047809-E0PeMq6JN1sP



15:41:01



76



822.5000



XLON



60003600000047733-E0PeMq6JN20t



15:41:01



153



822.5000



XLON



60003600000047733-E0PeMq6JN20v



15:42:41



216



822.5000



XLON



60003600000047889-E0PeMq6JN3dM



15:42:57



235



822.0000



XLON



60003600000047620-E0PeMq6JN3tX



15:42:57



294



822.0000



BATE



67043670400027346-10001Q9F



15:47:20



275



823.0000



XLON



64003640000048451-E0PeMq6JN779



15:53:41



238



824.0000



XLON



64003640000049334-E0PeMq6JNDiq



15:54:21



2



824.0000



XLON



60003600000049362-E0PeMq6JNELV



15:55:07



196



823.5000



BATE



67043670400028182-10001T4H



15:55:21



178



824.0000



XLON



64003640000049580-E0PeMq6JNFG3



15:56:01



53



824.0000



XLON



64003640000049681-E0PeMq6JNFxT



15:57:41



113



824.0000



XLON



60003600000049786-E0PeMq6JNHOv



15:57:41



11



824.0000



XLON



60003600000049786-E0PeMq6JNHOx



16:04:33



257



825.0000



BATE



67043670400029160-10001VJB



16:04:33



171



825.0000



BATE



67043670400029161-10001VJD



16:04:33



254



825.0000



BATE



62863628600029865-10001VJC



16:06:39



214



826.0000



XLON



60003600000050861-E0PeMq6JNQLh



16:06:39



351



826.0000



XLON



64003640000050937-E0PeMq6JNQLj



16:07:01



391



826.0000



BATE



62863628600030106-10001W50



16:07:39



256



826.0000



XLON



60003600000050970-E0PeMq6JNRSx



16:07:54



204



825.5000



XLON



64003640000050921-E0PeMq6JNReV



16:07:54



196



825.5000



XLON



60003600000050846-E0PeMq6JNReX



16:07:54



213



825.5000



XLON



64003640000050922-E0PeMq6JNReZ



16:07:54



224



825.0000



CHIX



62873628700022818-110002DZ2



16:07:54



298



825.5000



CHIX



62873628700022849-110002DYP



16:07:54



212



825.0000



BATE



67043670400029161-10001WEM



16:07:54



20



825.5000



BATE



67043670400029260-10001WEG



16:07:54



196



825.5000



BATE



62863628600029991-10001WEF



16:09:26



294



825.5000



XLON



60003600000051141-E0PeMq6JNT2x



16:12:01



24



827.0000



XLON



64003640000051450-E0PeMq6JNVdt



16:12:01



184



827.0000



XLON



64003640000051450-E0PeMq6JNVdv



16:12:42



16



827.0000



XLON



64003640000051505-E0PeMq6JNWW7



16:12:42



216



827.0000



XLON



64003640000051505-E0PeMq6JNWW9



16:14:22



234



827.0000



XLON



60003600000051558-E0PeMq6JNXxo



16:14:22



333



827.0000



BATE



67043670400030248-10001Y7C



16:17:01



18



827.5000



BATE



62863628600031457-10001Z82



16:17:02



230



827.5000



XLON



64003640000051792-E0PeMq6JNanT



16:17:42



196



827.5000



XLON



60003600000051763-E0PeMq6JNbXr



16:17:42



12



827.5000



XLON



60003600000051763-E0PeMq6JNbXt



16:18:12



708



827.5000



BATE



62863628600031635-D10001ZMY



16:18:57



299



827.0000



XLON



60003600000051686-E0PeMq6JNd5F



16:18:57



196



827.0000



CHIX



62873628700023577-110002IFU



16:18:57



398



827.0000



BATE



62863628600031569-10001ZWC



16:19:22



14



827.0000



XLON



60003600000051815-E0PeMq6JNddq



16:20:22



213



827.0000



XLON



64003640000051913-E0PeMq6JNefn



16:21:02



255



827.0000



XLON



60003600000051899-E0PeMq6JNfXq



16:22:42



23



827.0000



XLON



60003600000051963-E0PeMq6JNhP1



16:22:42



21



827.0000



XLON



60003600000051963-E0PeMq6JNhP3



16:22:42



15



827.0000



XLON



60003600000051963-E0PeMq6JNhP5



16:22:42



14



827.0000



XLON



60003600000051963-E0PeMq6JNhP7



16:22:57



236



826.5000



CHIX



67103671000023198-110002KA4



16:22:57



281



826.5000



BATE



62863628600030574-100021HJ



16:24:37



193



827.0000



BATE



67043670400031729-10002295



16:25:35



320



827.0000



XLON



60003600000052025-E0PeMq6JNkL6



16:25:35



255



827.0000



CHIX



67103671000024120-110002LQI



16:25:35



294



827.0000



CHIX



62873628700024064-110002LQJ



16:25:35



245



827.0000



BATE



67043670400031729-100022NG



16:27:41



204



827.5000



BATE



62863628600032723-100023OH



16:27:42



11



827.5000



XLON



64003640000052232-E0PeMq6JNmkA



16:27:42



71



827.5000



XLON



64003640000052232-E0PeMq6JNmkC



16:28:42



114



827.5000



XLON



60003600000052191-E0PeMq6JNnvq



16:28:42



57



827.5000



XLON



60003600000052191-E0PeMq6JNnvs



16:28:42



20



827.5000



XLON



60003600000052191-E0PeMq6JNnvu



16:28:42



12



827.5000



XLON



60003600000052191-E0PeMq6JNnvw



16:28:55



839



827.5000



XLON



64003640000052263-E0PeMq6JNoEu



16:28:55



12



827.5000



XLON



60003600000052197-E0PeMq6JNoEg



16:28:55



6



827.5000



BATE



67043670400032083-100024AW



16:28:55



812



827.5000



BATE



67043670400032083-100024AX





 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAAAEESFFA

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page