Register to get unlimited Level 2

Transaction in Own Shares

By Sharecast

Date: Tuesday 23 Dec 2025







RNS Number : 5512M
Centrica PLC
23 December 2025
 




























Transactions in own shares


 


Centrica plc


 


23 December 2025


 


Centrica plc announces that it purchased on 22 December 2025 (through J.P. Morgan Securities plc JPM) 1,150,354 Centrica plc ordinary shares of 6 14/81 pence each at a price of 167.8956 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.


 


Since 22 September 2025, Centrica has purchased 135,476,204 ordinary shares at a cost (excluding dealing and associated costs) of £230,103,348.54.


 


Following the above purchase, Centrica plc holds 484,288,940 ordinary shares in treasury, and has 4,616,318,274 ordinary shares in issue (excluding treasury shares).


 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.


 


Transaction details: Centrica plc ordinary shares of 6 14/81 pence each


 


Issuer Name: Centrica plc


 


ISIN: GB00B033F229


 


Intermediary name: J.P. Morgan Securities plc


 


Intermediary Code: JPMSGB2L


 


Currency: GBP


 


Aggregated Information


 











Date of purchase:



22 December 2025

















 



 



Number of ordinary shares purchased:



1,150,354

































 



 



Highest price paid:



168.6500p



 



 



Lowest price paid:



167.0000p



 



 



Volume weighted average price paid per share:



167.8956p





 


Disaggregated information


 


The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.


 































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Time



Volume



Price (GBp)



Trading Venue



Transaction Reference Number



08:09:15



1,684



167.9500



XLON



07003070000005842-E0PeMq3xxjXF



08:09:15



1,836



167.9000



XLON



07003070000005836-E0PeMq3xxjXM



08:09:41



1,503



167.8500



XLON



07003070000005824-E0PeMq3xxkCp



08:14:08



1,505



168.1000



XLON



05003050000006176-E0PeMq3xxp9e



08:17:14



1,630



168.3000



XLON



07003070000006467-E0PeMq3xxsyj



08:17:14



2,060



168.2500



XLON



05003050000006427-E0PeMq3xxsyv



08:17:14



2,107



168.3500



XLON



07003070000007042-E0PeMq3xxsy1



08:17:15



71



168.3000



XLON



05003050000007418-E0PeMq3xxt27



08:17:15



916



168.3000



XLON



05003050000007418-E0PeMq3xxt29



08:17:15



2,480



168.3000



XLON



05003050000007418-E0PeMq3xxt2B



08:17:15



316



168.3000



XLON



05003050000007418-E0PeMq3xxt2D



08:18:41



1,732



168.0500



XLON



07003070000007448-E0PeMq3xxudy



08:18:41



25



168.0500



XLON



07003070000007448-E0PeMq3xxue1



08:18:53



2,549



167.9000



XLON



05003050000008037-E0PeMq3xxv09



08:18:55



1,914



167.9000



XLON



07003070000008073-E0PeMq3xxv1o



08:24:44



2,512



168.0500



XLON



07003070000009678-E0PeMq3xy1Oe



08:25:02



2,058



168.0500



XLON



07003070000010065-E0PeMq3xy1dD



08:26:09



1,885



168.0000



XLON



07003070000009223-E0PeMq3xy2wh



08:26:09



1,892



168.0500



XLON



05003050000010237-E0PeMq3xy2wM



08:28:50



2,017



168.2000



XLON



05003050000011110-E0PeMq3xy5JR



08:30:08



2,847



168.2000



XLON



07003070000011200-E0PeMq3xy6ah



08:30:12



2,020



168.0000



XLON



07003070000011194-E0PeMq3xy6lO



08:31:11



1,865



167.9000



XLON



05003050000011189-E0PeMq3xy8Kb



08:33:57



1,617



168.1500



XLON



07003070000012810-E0PeMq3xyBRQ



08:34:29



57



168.1500



XLON



05003050000012991-E0PeMq3xyBx5



08:34:55



2,105



168.1500



XLON



07003070000013071-E0PeMq3xyCTs



08:35:05



1,777



168.0500



XLON



05003050000012341-E0PeMq3xyCqy



08:35:05



1,777



168.1000



XLON



05003050000012578-E0PeMq3xyCoq



08:36:41



1,982



168.1000



XLON



07003070000013761-E0PeMq3xyEj7



08:38:56



2,313



168.1500



XLON



05003050000014404-E0PeMq3xyGe0



08:40:34



263



168.1500



XLON



07003070000014921-E0PeMq3xyI5t



08:40:54



1,086



168.0500



XLON



05003050000014773-E0PeMq3xyIPc



08:40:54



1,628



168.0500



XLON



05003050000014773-E0PeMq3xyIPe



08:43:54



1,723



168.1500



XLON



05003050000015825-E0PeMq3xyLbt



08:44:28



1,870



168.1500



XLON



05003050000015946-E0PeMq3xyM2t



08:45:08



1,708



168.1000



XLON



05003050000016105-E0PeMq3xyMWc



08:45:08



2,211



168.0500



XLON



07003070000015608-E0PeMq3xyMWr



08:45:57



2,811



167.9000



XLON



07003070000016297-E0PeMq3xyNIG



08:46:43



2,042



167.7500



XLON



07003070000015831-E0PeMq3xyOWa



08:47:47



1,000



167.7500



XLON



05003050000016910-E0PeMq3xyQFC



08:47:47



1,646



167.7500



XLON



05003050000016910-E0PeMq3xyQFE



08:52:32



2,111



167.7000



XLON



05003050000017656-E0PeMq3xyVhe



08:52:32



13



167.7000



XLON



05003050000017656-E0PeMq3xyVhZ



08:52:40



2,124



167.6500



XLON



05003050000017642-E0PeMq3xyVnk



08:56:37



2,248



167.7500



XLON



05003050000019131-E0PeMq3xyYiT



08:56:37



1,938



167.8000



XLON



05003050000019147-E0PeMq3xyYg9



08:57:46



2,334



167.7500



XLON



07003070000019629-E0PeMq3xyZm8



08:57:49



2,129



167.7500



XLON



07003070000019759-E0PeMq3xyZpJ



08:58:35



1,958



167.7000



XLON



05003050000018784-E0PeMq3xyaLf



09:02:17



2,002



167.8500



XLON



07003070000021829-E0PeMq3xye9r



09:02:49



2,269



167.8500



XLON



07003070000022030-E0PeMq3xyeaY



09:03:03



2,372



167.8000



XLON



05003050000021719-E0PeMq3xyenT



09:04:27



2,038



167.7500



XLON



05003050000022423-E0PeMq3xyfqn



09:04:30



2,371



167.7000



XLON



07003070000020969-E0PeMq3xyfwg



09:05:37



153



167.7000



XLON



05003050000022973-E0PeMq3xygvu



09:05:37



1,000



167.7000



XLON



05003050000022973-E0PeMq3xygvw



09:05:37



2,523



167.7000



XLON



05003050000022973-E0PeMq3xygvy



09:07:49



1,151



167.7000



XLON



05003050000023818-E0PeMq3xyifR



09:07:49



1,101



167.7000



XLON



05003050000023818-E0PeMq3xyifT



09:07:49



202



167.7000



XLON



05003050000023818-E0PeMq3xyifV



09:08:20



2,516



167.6000



XLON



07003070000023056-E0PeMq3xyj9R



09:14:03



2,897



167.8500



XLON



05003050000024902-E0PeMq3xynG1



09:14:36



1,455



167.8500



XLON



07003070000025829-E0PeMq3xynls



09:16:24



4,491



167.8500



XLON



07003070000026242-E0PeMq3xyoy6



09:18:20



2,421



167.8500



XLON



05003050000027034-E0PeMq3xyq7R



09:18:20



2,933



167.8000



XLON



05003050000026088-E0PeMq3xyq7l



09:23:00



2,237



167.8000



XLON



05003050000028257-E0PeMq3xyt1a



09:23:00



249



167.8000



XLON



05003050000028257-E0PeMq3xyt1c



09:23:56



3,240



167.8000



XLON



07003070000028645-E0PeMq3xytGs



09:25:36



2,581



167.8000



XLON



07003070000029126-E0PeMq3xytzw



09:27:21



2,766



167.8500



XLON



07003070000029545-E0PeMq3xyutK



09:28:56



2,363



167.8000



XLON



05003050000029899-E0PeMq3xywAn



09:28:56



2,507



167.7500



XLON



05003050000028132-E0PeMq3xywAq



09:31:45



3,052



167.8000



XLON



05003050000030784-E0PeMq3xyyar



09:32:32



2,574



167.8000



XLON



07003070000031131-E0PeMq3xyz13



09:32:32



159



167.8000



XLON



07003070000031131-E0PeMq3xyz15



09:35:16



3,108



167.8000



XLON



07003070000031559-E0PeMq3xz0WD



09:37:13



3,128



167.9000



XLON



05003050000032225-E0PeMq3xz1aI



09:37:17



66



167.9000



XLON



05003050000032235-E0PeMq3xz1cy



09:37:49



3,146



167.9000



XLON



07003070000032485-E0PeMq3xz1p3



09:37:49



2,615



167.8500



XLON



05003050000032093-E0PeMq3xz1p5



09:41:15



1,077



167.6500



XLON



07003070000032752-E0PeMq3xz3Ro



09:41:15



1,171



167.6500



XLON



07003070000032752-E0PeMq3xz3Rq



09:43:21



1,220



167.6000



XLON



07003070000033940-E0PeMq3xz4Yr



09:43:21



1,000



167.6000



XLON



07003070000033940-E0PeMq3xz4Yt



09:43:21



437



167.6000



XLON



07003070000033940-E0PeMq3xz4Yv



09:44:32



2,764



167.7500



XLON



07003070000034211-E0PeMq3xz4zM



09:45:37



14



167.7500



XLON



07003070000034442-E0PeMq3xz5Jj



09:46:41



2,440



167.7500



XLON



05003050000034627-E0PeMq3xz5it



09:46:41



550



167.7500



XLON



05003050000034627-E0PeMq3xz5j3



09:48:57



2,752



167.9000



XLON



05003050000035121-E0PeMq3xz6sP



09:53:43



2,899



167.9000



XLON



05003050000036266-E0PeMq3xz8va



10:03:14



2,692



168.0000



XLON



07003070000038807-E0PeMq3xzELP



10:03:28



2,443



167.9500



XLON



07003070000038662-E0PeMq3xzEaa



10:03:29



2,375



167.9000



XLON



07003070000037662-E0PeMq3xzEc5



10:06:00



2,372



167.9500



XLON



07003070000039566-E0PeMq3xzG9p



10:14:27



2,661



168.0000



XLON



05003050000040738-E0PeMq3xzKIz



10:14:27



1,899



168.0500



XLON



07003070000041116-E0PeMq3xzKIM



10:14:27



1,219



168.0500



XLON



07003070000041116-E0PeMq3xzKIO



10:15:08



1,913



168.0000



XLON



07003070000041648-E0PeMq3xzKWS



10:16:02



2,917



168.0500



XLON



05003050000041627-E0PeMq3xzKuO



10:16:02



3,182



168.0500



XLON



07003070000041767-E0PeMq3xzKuM



10:18:50



2,283



168.1000



XLON



07003070000042137-E0PeMq3xzMX8



10:23:22



3,819



168.0500



XLON



07003070000043264-E0PeMq3xzPJA



10:26:44



1,378



168.2000



XLON



05003050000043994-E0PeMq3xzQtx



10:26:44



1,399



168.2000



XLON



05003050000043994-E0PeMq3xzQtu



10:45:40



1,834



168.3000



XLON



05003050000048469-E0PeMq3xzZk8



10:52:51



2,664



168.3000



XLON



07003070000050141-E0PeMq3xzd3E



10:59:45



2,037



168.4000



XLON



05003050000051348-E0PeMq3xzgNT



11:04:33



2,280



168.6000



XLON



05003050000052530-E0PeMq3xzifQ



11:04:33



3,270



168.6000



XLON



07003070000052661-E0PeMq3xzifO



11:05:11



2,966



168.5000



XLON



05003050000052370-E0PeMq3xzixp



11:05:39



2,225



168.5000



XLON



05003050000052807-E0PeMq3xzjGY



11:12:54



2,165



168.4500



XLON



05003050000053518-E0PeMq3xzmOO



11:12:54



3,892



168.5000



XLON



05003050000054218-E0PeMq3xzmNw



11:14:41



2,854



168.2500



XLON



07003070000054740-E0PeMq3xznJw



11:17:23



389



168.1500



XLON



05003050000054570-E0PeMq3xzoYc



11:17:24



2,940



168.1500



XLON



05003050000054570-E0PeMq3xzoZD



11:25:36



12



168.2500



XLON



05003050000056985-E0PeMq3xzrbD



11:25:36



752



168.2500



XLON



05003050000056985-E0PeMq3xzrbF



11:25:40



3,411



168.2500



XLON



05003050000056993-E0PeMq3xzrdd



11:28:42



4,039



168.2500



XLON



07003070000057595-E0PeMq3xzsuA



11:30:56



2,391



168.1000



XLON



07003070000057776-E0PeMq3xztxP



11:38:28



2,084



167.9000



XLON



05003050000059633-E0PeMq3xzxwM



11:38:28



985



167.9000



XLON



05003050000059633-E0PeMq3xzxwO



11:38:37



3,234



167.8500



XLON



05003050000059058-E0PeMq3xzy11



11:38:50



4



167.8000



XLON



05003050000058457-E0PeMq3xzy4U



11:47:16



4,351



167.9000



XLON



05003050000061687-E0PeMq3y01F2



11:48:53



3,727



167.9000



XLON



05003050000061692-E0PeMq3y01zN



11:55:04



2,507



167.8500



XLON



05003050000063618-E0PeMq3y04dL



11:55:04



752



167.8500



XLON



05003050000063618-E0PeMq3y04dN



11:55:04



799



167.8500



XLON



05003050000063618-E0PeMq3y04dP



11:55:38



2,391



167.9000



XLON



05003050000063712-E0PeMq3y04oU



11:55:38



934



167.9000



XLON



05003050000063712-E0PeMq3y04oW



12:01:42



7



167.9000



XLON



07003070000065766-E0PeMq3y07WB



12:01:42



45



167.9000



XLON



07003070000065766-E0PeMq3y07WD



12:02:44



2,992



167.8500



XLON



07003070000065778-E0PeMq3y07zH



12:04:04



3,129



167.8500



XLON



07003070000066463-E0PeMq3y090Q



12:06:37



3,143



167.9000



XLON



05003050000066966-E0PeMq3y0AhT



12:15:09



3,506



167.9000



XLON



07003070000069018-E0PeMq3y0EJy



12:16:11



930



167.9500



XLON



05003050000069571-E0PeMq3y0EiV



12:16:11



1,980



167.9500



XLON



05003050000069571-E0PeMq3y0EiX



12:16:11



267



167.9500



XLON



05003050000069571-E0PeMq3y0EiZ



12:16:11



543



167.9500



XLON



05003050000069571-E0PeMq3y0Eib



12:18:14



3,506



167.8500



XLON



07003070000068864-E0PeMq3y0FNJ



12:22:15



752



167.8500



XLON



05003050000071232-E0PeMq3y0GrG



12:22:15



1,115



167.8500



XLON



05003050000071232-E0PeMq3y0GrI



12:22:15



176



167.8500



XLON



05003050000071232-E0PeMq3y0GrK



12:22:15



476



167.8500



XLON



05003050000071232-E0PeMq3y0GrM



12:22:15



386



167.8500



XLON



05003050000071232-E0PeMq3y0GrO



12:22:19



1,338



167.8500



XLON



07003070000071372-E0PeMq3y0Gsd



12:22:19



2,089



167.8500



XLON



07003070000071372-E0PeMq3y0Gsf



12:26:36



1,178



167.8500



XLON



05003050000072126-E0PeMq3y0ISU



12:28:00



1,309



167.8500



XLON



05003050000072126-E0PeMq3y0Iq9



12:28:00



1,529



167.8500



XLON



05003050000072480-E0PeMq3y0IqH



12:28:00



488



167.8500



XLON



05003050000072126-E0PeMq3y0Iq7



12:32:24



3,320



167.8500



XLON



07003070000073697-E0PeMq3y0Kdb



12:32:42



3,141



167.8000



XLON



07003070000073679-E0PeMq3y0KhF



12:37:50



3,492



167.6500



XLON



07003070000074072-E0PeMq3y0Md9



12:37:50



489



167.7500



XLON



07003070000074908-E0PeMq3y0Mcg



12:37:50



752



167.7500



XLON



07003070000074908-E0PeMq3y0Mci



12:37:50



2,321



167.7500



XLON



07003070000074908-E0PeMq3y0Mck



12:45:46



2,497



167.8500



XLON



05003050000075524-E0PeMq3y0QAN



12:45:46



4,293



167.8500



XLON



07003070000076601-E0PeMq3y0QAV



12:47:50



3,157



167.9000



XLON



07003070000077285-E0PeMq3y0R5S



12:48:10



3,600



167.8500



XLON



05003050000077057-E0PeMq3y0RA7



12:49:53



2,046



167.7000



XLON



07003070000077528-E0PeMq3y0RwP



12:52:51



1,842



167.7500



XLON



05003050000077934-E0PeMq3y0TIF



12:53:31



1,976



167.6500



XLON



07003070000077924-E0PeMq3y0TXV



12:53:44



722



167.6500



XLON



07003070000077924-E0PeMq3y0Tez



12:54:37



2,396



167.5500



XLON



05003050000078595-E0PeMq3y0UKV



12:56:47



2,557



167.5500



XLON



05003050000079254-E0PeMq3y0VYI



12:57:19



983



167.6000



XLON



05003050000079379-E0PeMq3y0Vk0



12:57:19



45



167.6000



XLON



05003050000079379-E0PeMq3y0Vk2



12:58:12



1,675



167.5500



XLON



05003050000079520-E0PeMq3y0WAz



13:03:04



3,250



167.6000



XLON



05003050000081075-E0PeMq3y0YTb



13:03:20



3,158



167.5500



XLON



07003070000080656-E0PeMq3y0YYZ



13:03:39



2,021



167.5000



XLON



05003050000080530-E0PeMq3y0Yf8



13:03:39



874



167.5000



XLON



05003050000080530-E0PeMq3y0YfB



13:05:10



2,936



167.6000



XLON



07003070000081805-E0PeMq3y0ZB7



13:05:39



3,028



167.6000



XLON



07003070000081940-E0PeMq3y0ZPx



13:11:53



23



167.6500



XLON



07003070000083810-E0PeMq3y0cim



13:11:53



935



167.6500



XLON



07003070000083810-E0PeMq3y0cio



13:11:53



1,122



167.6500



XLON



07003070000083810-E0PeMq3y0ciq



13:11:53



766



167.6500



XLON



07003070000083810-E0PeMq3y0cis



13:12:00



2,720



167.5500



XLON



07003070000082874-E0PeMq3y0cmX



13:23:13



4,056



167.4500



XLON



05003050000086335-E0PeMq3y0j91



13:23:13



2,625



167.4500



XLON



07003070000086435-E0PeMq3y0j93



13:25:17



2,996



167.4500



XLON



05003050000087125-E0PeMq3y0kS6



13:27:16



46



167.5000



XLON



07003070000088217-E0PeMq3y0lU0



13:27:16



1



167.5000



XLON



07003070000088217-E0PeMq3y0lU2



13:27:16



1,338



167.5000



XLON



07003070000088217-E0PeMq3y0lU4



13:27:16



1,338



167.5000



XLON



07003070000088217-E0PeMq3y0lU6



13:27:16



391



167.5000



XLON



07003070000088217-E0PeMq3y0lU8



13:27:19



3,845



167.4500



XLON



07003070000088233-E0PeMq3y0lWN



13:31:01



2,214



167.4000



XLON



07003070000088774-E0PeMq3y0nej



13:32:19



3,592



167.4000



XLON



05003050000089735-E0PeMq3y0oeV



13:34:31



2,918



167.4000



XLON



05003050000090584-E0PeMq3y0prj



13:34:31



733



167.4000



XLON



05003050000090584-E0PeMq3y0prl



13:36:37



3,568



167.5000



XLON



07003070000091169-E0PeMq3y0rFU



13:37:12



2,972



167.4500



XLON



07003070000091003-E0PeMq3y0rWw



13:38:54



4,199



167.4500



XLON



07003070000091974-E0PeMq3y0sP6



13:38:58



2,968



167.4000



XLON



07003070000091293-E0PeMq3y0sRI



13:41:42



7



167.4500



XLON



07003070000093011-E0PeMq3y0u7T



13:41:42



1,000



167.4500



XLON



07003070000093011-E0PeMq3y0u7V



13:42:15



2,438



167.4500



XLON



05003050000093062-E0PeMq3y0uOS



13:42:18



85



167.4500



XLON



05003050000093077-E0PeMq3y0uRZ



13:42:18



1,143



167.4500



XLON



05003050000093077-E0PeMq3y0uRb



13:42:51



59



167.4500



XLON



07003070000093347-E0PeMq3y0ufB



13:42:51



31



167.4500



XLON



07003070000093347-E0PeMq3y0ufD



13:42:51



1,000



167.4500



XLON



07003070000093347-E0PeMq3y0ufF



13:43:58



4



167.4500



XLON



05003050000093588-E0PeMq3y0vDl



13:45:03



1,208



167.4500



XLON



07003070000094112-E0PeMq3y0voY



13:45:03



49



167.4500



XLON



07003070000094112-E0PeMq3y0voa



13:45:03



1,000



167.4500



XLON



07003070000094112-E0PeMq3y0voc



13:45:33



3,417



167.4000



XLON



05003050000092370-E0PeMq3y0wCd



13:46:43



1,596



167.3500



XLON



05003050000094169-E0PeMq3y0wpU



13:46:43



2,096



167.3500



XLON



07003070000094311-E0PeMq3y0wpW



13:47:09



2,734



167.2500



XLON



05003050000092021-E0PeMq3y0x1o



13:48:44



2,811



167.2500



XLON



05003050000094890-E0PeMq3y0xq7



13:49:45



3,078



167.2000



XLON



07003070000095575-E0PeMq3y0yLi



13:51:51



2,842



167.1000



XLON



07003070000095422-E0PeMq3y0zLa



13:51:51



3,824



167.1500



XLON



05003050000095810-E0PeMq3y0zKc



13:56:43



4,641



167.1000



XLON



07003070000098116-E0PeMq3y12lu



13:57:12



3,650



167.0500



XLON



05003050000097276-E0PeMq3y139v



13:58:33



1,292



167.0500



XLON



05003050000098237-E0PeMq3y13mQ



13:58:33



2,122



167.0500



XLON



05003050000098237-E0PeMq3y13mO



13:59:13



2,483



167.0000



XLON



05003050000098826-E0PeMq3y14Hs



13:59:13



351



167.0000



XLON



05003050000098826-E0PeMq3y14Hu



13:59:13



3,091



167.0500



XLON



05003050000098840-E0PeMq3y14HT



14:02:19



62



167.1000



XLON



05003050000099995-E0PeMq3y16SX



14:02:19



2,944



167.1000



XLON



05003050000099995-E0PeMq3y16SZ



14:02:19



1,000



167.1000



XLON



05003050000099995-E0PeMq3y16Sb



14:05:45



1,507



167.1500



XLON



05003050000100909-E0PeMq3y18ad



14:05:45



3,323



167.1500



XLON



05003050000100909-E0PeMq3y18af



14:09:15



3,085



167.2000



XLON



05003050000102367-E0PeMq3y1AdX



14:09:49



2,195



167.1000



XLON



07003070000102461-E0PeMq3y1B0A



14:09:49



633



167.1000



XLON



07003070000102461-E0PeMq3y1B0C



14:10:48



3,371



167.1000



XLON



07003070000102977-E0PeMq3y1BYN



14:14:02



2,908



167.2500



XLON



07003070000103555-E0PeMq3y1DiK



14:15:44



927



167.3500



XLON



07003070000104612-E0PeMq3y1FQp



14:15:44



3,248



167.3500



XLON



07003070000104612-E0PeMq3y1FQr



14:23:36



1,316



167.4000



XLON



05003050000105737-E0PeMq3y1LCN



14:23:36



2,871



167.4000



XLON



05003050000105737-E0PeMq3y1LCP



14:23:36



1,795



167.4000



XLON



07003070000106101-E0PeMq3y1LCT



14:23:36



2,178



167.4000



XLON



05003050000106276-E0PeMq3y1LCV



14:23:51



4,187



167.3000



XLON



07003070000105786-E0PeMq3y1LNd



14:25:36



4,739



167.3000



XLON



05003050000107853-E0PeMq3y1MXO



14:25:36



2,181



167.3500



XLON



05003050000108120-E0PeMq3y1MWK



14:25:36



1,646



167.3500



XLON



05003050000108120-E0PeMq3y1MWM



14:25:56



2,280



167.3000



XLON



05003050000108163-E0PeMq3y1Mjo



14:28:35



26



167.4500



XLON



05003050000109827-E0PeMq3y1P5o



14:28:35



2,826



167.4500



XLON



05003050000109827-E0PeMq3y1P5q



14:28:58



2,996



167.4500



XLON



07003070000110168-E0PeMq3y1PKy



14:28:58



962



167.4500



XLON



07003070000110168-E0PeMq3y1PL0



14:28:58



842



167.4500



XLON



07003070000110168-E0PeMq3y1PL2



14:28:58



1,095



167.4500



XLON



07003070000110168-E0PeMq3y1PL4



14:30:15



3,706



167.3500



XLON



07003070000110169-E0PeMq3y1SIe



14:30:38



2,478



167.3500



XLON



05003050000112077-E0PeMq3y1TSM



14:30:39



1,566



167.3500



XLON



05003050000112077-E0PeMq3y1TSW



14:32:00



3,345



167.4000



XLON



05003050000113317-E0PeMq3y1Vmx



14:32:18



174



167.4000



XLON



05003050000113883-E0PeMq3y1WHA



14:32:50



1,212



167.4000



XLON



07003070000114439-E0PeMq3y1X7e



14:33:57



3,736



167.4500



XLON



05003050000115182-E0PeMq3y1Yw7



14:34:05



3,416



167.4500



XLON



05003050000115619-E0PeMq3y1ZA5



14:34:31



1,028



167.4500



XLON



05003050000116175-E0PeMq3y1Znz



14:34:31



2,758



167.4500



XLON



05003050000116175-E0PeMq3y1Zo1



14:35:06



3,738



167.4000



XLON



05003050000114586-E0PeMq3y1adC



14:35:06



2,031



167.4500



XLON



07003070000116753-E0PeMq3y1acb



14:36:07



3,785



167.4000



XLON



05003050000117181-E0PeMq3y1cDJ



14:36:07



4,817



167.3500



XLON



05003050000116750-E0PeMq3y1cDU



14:38:48



3,443



167.4000



XLON



05003050000118576-E0PeMq3y1g84



14:38:48



912



167.4000



XLON



07003070000118851-E0PeMq3y1g86



14:38:48



3,929



167.4000



XLON



07003070000118851-E0PeMq3y1g88



14:39:00



4,136



167.3500



XLON



07003070000120110-E0PeMq3y1gMi



14:39:00



1,140



167.3500



XLON



07003070000120110-E0PeMq3y1gMk



14:42:17



533



167.5000



XLON



05003050000122865-E0PeMq3y1l1W



14:42:17



74



167.5000



XLON



05003050000122865-E0PeMq3y1l1Y



14:42:55



4,301



167.4500



XLON



07003070000122968-E0PeMq3y1lmo



14:43:23



229



167.5000



XLON



05003050000123612-E0PeMq3y1mPK



14:43:23



1,000



167.5000



XLON



05003050000123612-E0PeMq3y1mPM



14:43:23



65



167.5000



XLON



05003050000123612-E0PeMq3y1mPO



14:43:23



1,656



167.5000



XLON



05003050000123612-E0PeMq3y1mPQ



14:43:58



1,129



167.5000



XLON



05003050000124028-E0PeMq3y1n7Z



14:43:58



3,655



167.5000



XLON



05003050000124028-E0PeMq3y1n7b



14:43:58



1,259



167.5000



XLON



05003050000124028-E0PeMq3y1n7d



14:43:58



1,249



167.5000



XLON



05003050000124028-E0PeMq3y1n7f



14:43:58



1,338



167.5000



XLON



05003050000124028-E0PeMq3y1n7h



14:45:09



5,109



167.4000



XLON



07003070000121642-E0PeMq3y1oia



14:46:12



3,624



167.4000



XLON



05003050000125569-E0PeMq3y1q1a



14:47:15



3,729



167.4000



XLON



05003050000125940-E0PeMq3y1rOA



14:48:03



452



167.4000



XLON



05003050000125940-E0PeMq3y1sWA



14:48:03



3,828



167.4000



XLON



07003070000126423-E0PeMq3y1sWC



14:48:23



609



167.4500



XLON



05003050000127093-E0PeMq3y1t5j



14:48:23



1,000



167.4500



XLON



05003050000127093-E0PeMq3y1t5l



14:48:23



203



167.4500



XLON



05003050000127093-E0PeMq3y1t5n



14:48:23



532



167.4500



XLON



05003050000127093-E0PeMq3y1t5p



14:49:12



3,643



167.4500



XLON



05003050000127527-E0PeMq3y1uh4



14:50:35



1,637



167.4500



XLON



05003050000128607-E0PeMq3y1wJM



14:51:51



6,193



167.4000



XLON



07003070000127584-E0PeMq3y1xgD



14:51:51



4,210



167.4500



XLON



07003070000129276-E0PeMq3y1xfq



14:52:08



1,602



167.2500



XLON



05003050000127528-E0PeMq3y1y2C



14:52:08



1,602



167.2500



XLON



05003050000127528-E0PeMq3y1y2K



14:52:08



162



167.2500



XLON



05003050000127528-E0PeMq3y1y2A



14:52:12



641



167.2500



XLON



05003050000127528-E0PeMq3y1yBl



14:53:26



5,556



167.3500



XLON



05003050000130549-E0PeMq3y1zn7



14:53:40



6,924



167.3000



XLON



07003070000130055-E0PeMq3y20D3



14:55:17



2,421



167.4000



XLON



07003070000131687-E0PeMq3y21eQ



14:55:17



2,085



167.4000



XLON



07003070000131687-E0PeMq3y21eH



14:57:04



551



167.3000



XLON



05003050000131027-E0PeMq3y23ym



14:57:04



1,505



167.3000



XLON



07003070000131080-E0PeMq3y23yo



14:57:04



4,887



167.3500



XLON



05003050000131873-E0PeMq3y23y2



14:57:04



1,868



167.3000



XLON



05003050000131027-E0PeMq3y23yj



14:57:25



88



167.3500



XLON



07003070000133059-E0PeMq3y24Xa



14:57:25



1,117



167.3500



XLON



07003070000133059-E0PeMq3y24Xc



14:57:25



1,430



167.3500



XLON



07003070000133059-E0PeMq3y24Xe



14:58:58



3,104



167.3000



XLON



05003050000133279-E0PeMq3y25yf



14:59:11



5,263



167.2000



XLON



05003050000133837-E0PeMq3y26FI



14:59:11



3,759



167.2500



XLON



07003070000133931-E0PeMq3y26Ee



15:00:30



3,607



167.1500



XLON



07003070000133930-E0PeMq3y286i



15:02:04



71



167.3500



XLON



05003050000135890-E0PeMq3y2AGl



15:07:07



13



167.6000



XLON



05003050000139165-E0PeMq3y2G8o



15:07:09



1



167.6000



XLON



07003070000139223-E0PeMq3y2GBW



15:07:09



2



167.6000



XLON



07003070000139223-E0PeMq3y2GBR



15:07:09



585



167.6000



XLON



07003070000139223-E0PeMq3y2GAN



15:07:09



400



167.6000



XLON



07003070000139223-E0PeMq3y2GAJ



15:07:09



400



167.6000



XLON



07003070000139223-E0PeMq3y2GAH



15:07:09



2,440



167.6000



XLON



07003070000139223-E0PeMq3y2GA8



15:07:12



2



167.6000



XLON



05003050000139187-E0PeMq3y2GEs



15:07:58



2,451



167.6000



XLON



05003050000139187-E0PeMq3y2H1z



15:07:58



3,738



167.6000



XLON



07003070000139237-E0PeMq3y2H21



15:07:58



2,739



167.6000



XLON



05003050000139187-E0PeMq3y2H1v



15:12:42



3,611



167.5500



XLON



07003070000140230-E0PeMq3y2Ltz



15:12:44



6,498



167.5500



XLON



07003070000142491-E0PeMq3y2LwX



15:13:58



2,853



167.6000



XLON



07003070000143284-E0PeMq3y2Myq



15:13:58



2,097



167.6000



XLON



07003070000143284-E0PeMq3y2Myu



15:14:11



1,837



167.5500



XLON



05003050000143319-E0PeMq3y2ND7



15:14:11



144



167.5500



XLON



05003050000143319-E0PeMq3y2NDA



15:14:11



15



167.5500



XLON



05003050000143319-E0PeMq3y2NDE



15:14:11



29



167.5500



XLON



05003050000143319-E0PeMq3y2NDG



15:14:21



1,293



167.5500



XLON



05003050000143319-E0PeMq3y2NW1



15:15:40



5,268



167.5500



XLON



05003050000144015-E0PeMq3y2P4o



15:15:41



4,333



167.5000



XLON



05003050000140160-E0PeMq3y2PHY



15:18:38



3,521



167.6000



XLON



07003070000145459-E0PeMq3y2SRQ



15:20:35



3,791



167.6000



XLON



05003050000146722-E0PeMq3y2UF3



15:21:43



541



167.6000



XLON



07003070000147427-E0PeMq3y2Uyg



15:21:43



3,473



167.6000



XLON



07003070000147427-E0PeMq3y2Uyi



15:22:15



2,455



167.6000



XLON



07003070000147701-E0PeMq3y2VNt



15:23:01



3,559



167.7000



XLON



05003050000147974-E0PeMq3y2WaO



15:23:01



3,559



167.6500



XLON



07003070000148016-E0PeMq3y2Wam



15:23:02



3,555



167.6000



XLON



07003070000147744-E0PeMq3y2Wcm



15:28:08



4,815



167.8000



XLON



07003070000151100-E0PeMq3y2b5A



15:28:09



168



167.8000



XLON



05003050000150981-E0PeMq3y2b7c



15:32:12



5,652



168.0000



XLON



07003070000153365-E0PeMq3y2ech



15:32:12



1,232



168.0000



XLON



07003070000153353-E0PeMq3y2eZG



15:32:20



3,753



167.9000



XLON



07003070000153354-E0PeMq3y2ej1



15:32:20



4,171



167.9500



XLON



05003050000152068-E0PeMq3y2ei9



15:34:22



4,522



168.0500



XLON



05003050000153965-E0PeMq3y2grL



15:34:22



2,673



168.0500



XLON



05003050000154040-E0PeMq3y2grN



15:34:22



2,620



168.0500



XLON



05003050000154040-E0PeMq3y2grP



15:35:40



47



168.0500



XLON



07003070000155281-E0PeMq3y2hwZ



15:35:43



1,864



168.1000



XLON



05003050000155188-E0PeMq3y2i07



15:35:43



3,815



168.1000



XLON



05003050000155188-E0PeMq3y2i09



15:35:52



3,784



168.0500



XLON



07003070000155309-E0PeMq3y2i7g



15:37:18



3,739



168.0500



XLON



07003070000156413-E0PeMq3y2jMe



15:38:02



2,003



168.0500



XLON



05003050000156501-E0PeMq3y2jwZ



15:38:02



2,588



168.0500



XLON



07003070000156687-E0PeMq3y2jwd



15:38:02



4,474



168.0500



XLON



05003050000156539-E0PeMq3y2jwb



15:40:18



4,474



168.0000



XLON



05003050000156981-E0PeMq3y2lOP



15:41:43



4,201



168.0000



XLON



05003050000158233-E0PeMq3y2miF



15:42:15



2,940



168.0000



XLON



05003050000158498-E0PeMq3y2nAs



15:42:37



3,728



167.9500



XLON



07003070000157090-E0PeMq3y2nQu



15:43:23



4,244



167.9500



XLON



07003070000159139-E0PeMq3y2noT



15:45:58



4,474



167.9000



XLON



05003050000156961-E0PeMq3y2q9m



15:45:58



1,515



167.9000



XLON



05003050000159232-E0PeMq3y2q9q



15:45:58



2,607



167.9500



XLON



07003070000159372-E0PeMq3y2q9B



15:45:58



5,071



167.9500



XLON



07003070000159372-E0PeMq3y2q9D



15:46:30



5,142



167.9000



XLON



07003070000160485-E0PeMq3y2qbi



15:47:02



1,847



167.8500



XLON



05003050000159362-E0PeMq3y2rDT



15:47:02



1,671



167.8500



XLON



07003070000159584-E0PeMq3y2rDV



15:47:35



1,716



167.9000



XLON



07003070000161007-E0PeMq3y2rqX



15:48:10



1,370



167.9000



XLON



07003070000161289-E0PeMq3y2sP4



15:48:10



3,403



167.9000



XLON



07003070000161289-E0PeMq3y2sP6



15:48:10



2,365



167.9000



XLON



07003070000161289-E0PeMq3y2sP8



15:48:10



963



167.9000



XLON



07003070000161289-E0PeMq3y2sPA



15:53:26



6,614



168.1500



XLON



07003070000163521-E0PeMq3y2xcC



15:53:26



4,722



168.2000



XLON



07003070000163626-E0PeMq3y2xas



15:54:47



3,917



168.0500



XLON



07003070000163630-E0PeMq3y2yyA



15:54:47



5,327



168.1500



XLON



05003050000163551-E0PeMq3y2ywK



15:54:47



5,204



168.1000



XLON



05003050000162973-E0PeMq3y2ywn



15:55:26



5,366



168.1500



XLON



05003050000164450-E0PeMq3y2zic



15:55:26



4,474



168.1500



XLON



07003070000164523-E0PeMq3y2zig



15:58:05



4,888



168.2000



XLON



05003050000164506-E0PeMq3y32iY



15:58:05



4,247



168.2500



XLON



05003050000164856-E0PeMq3y32ht



15:58:06



4,425



168.2000



XLON



05003050000165698-E0PeMq3y32lg



16:00:18



4,858



168.2000



XLON



05003050000167035-E0PeMq3y35Cw



16:00:35



44



168.1500



XLON



07003070000166292-E0PeMq3y35Ws



16:00:35



4,814



168.1500



XLON



07003070000166292-E0PeMq3y35Wz



16:00:36



2,290



168.1000



XLON



05003050000167034-E0PeMq3y35ZQ



16:01:53



3,981



168.1500



XLON



07003070000167856-E0PeMq3y37PL



16:03:35



1,269



168.3000



XLON



07003070000168603-E0PeMq3y39AF



16:03:35



5



168.3000



XLON



07003070000168603-E0PeMq3y39AH



16:03:36



3,228



168.3000



XLON



07003070000168613-E0PeMq3y39BI



16:03:36



2,795



168.3000



XLON



07003070000168613-E0PeMq3y39BL



16:03:37



5,593



168.3000



XLON



07003070000168615-E0PeMq3y39EG



16:04:06



3,621



168.3000



XLON



07003070000168841-E0PeMq3y39bC



16:05:07



5,149



168.3000



XLON



07003070000169068-E0PeMq3y3AiC



16:05:40



3,591



168.3000



XLON



07003070000169455-E0PeMq3y3B79



16:05:40



372



168.3000



XLON



07003070000169455-E0PeMq3y3B7B



16:05:46



4,286



168.3000



XLON



05003050000169572-E0PeMq3y3BD0



16:06:50



3,726



168.3500



XLON



05003050000169857-E0PeMq3y3CLz



16:07:31



4,948



168.3500



XLON



07003070000170198-E0PeMq3y3CwD



16:07:39



1,527



168.3500



XLON



05003050000170509-E0PeMq3y3D1x



16:07:39



3,750



168.3500



XLON



05003050000170509-E0PeMq3y3D21



16:08:10



3,962



168.3500



XLON



05003050000170810-E0PeMq3y3DSo



16:08:52



5,360



168.3500



XLON



07003070000171072-E0PeMq3y3E0v



16:10:38



4,475



168.4500



XLON



05003050000171938-E0PeMq3y3FmS



16:11:39



4,484



168.5500



XLON



07003070000172546-E0PeMq3y3GjN



16:11:40



6,989



168.5500



XLON



07003070000172551-E0PeMq3y3Gkx



16:11:52



5,747



168.5500



XLON



07003070000172619-E0PeMq3y3GuJ



16:12:30



4,668



168.5500



XLON



07003070000172979-E0PeMq3y3HVW



16:15:55



5,609



168.6500



XLON



07003070000174796-E0PeMq3y3KPa



16:15:56



2,971



168.6500



XLON



07003070000174798-E0PeMq3y3KQd



16:15:56



2,574



168.6500



XLON



07003070000174798-E0PeMq3y3KQf



16:15:56



551



168.6500



XLON



07003070000174798-E0PeMq3y3KQh



16:15:57



7,034



168.6500



XLON



07003070000174800-E0PeMq3y3KRh



16:15:58



2,970



168.5500



XLON



05003050000173203-E0PeMq3y3KTX



16:15:58



2,085



168.5500



XLON



05003050000173203-E0PeMq3y3KTZ



16:15:58



3,818



168.6000



XLON



07003070000174610-E0PeMq3y3KSt



16:15:58



842



168.6000



XLON



07003070000174610-E0PeMq3y3KSv



16:15:58



5,158



168.6500



XLON



05003050000174741-E0PeMq3y3KSV



16:16:25



4,660



168.5000



XLON



07003070000174611-E0PeMq3y3Ku4



16:17:38



5,618



168.5000



XLON



05003050000175035-E0PeMq3y3M78



16:17:55



5,366



168.5000



XLON



07003070000175173-E0PeMq3y3MGV



16:18:26



3,854



168.5000



XLON



05003050000175153-E0PeMq3y3MkQ



16:18:43



268



168.4500



XLON



07003070000175049-E0PeMq3y3N4Z



16:18:43



3,332



168.4500



XLON



07003070000175049-E0PeMq3y3N4b



16:19:28



6,548



168.3500



XLON



07003070000175352-E0PeMq3y3NtO



16:20:48



635



168.4000



XLON



05003050000175623-E0PeMq3y3PSL



16:20:48



581



168.4000



XLON



05003050000175623-E0PeMq3y3PSN



16:20:48



3,039



168.4000



XLON



05003050000175623-E0PeMq3y3PSR



16:20:48



1,745



168.4000



XLON



05003050000175623-E0PeMq3y3PSV



16:20:50



6,548



168.3500



XLON



07003070000175445-E0PeMq3y3PTY



16:21:23



2,065



168.4000



XLON



05003050000175738-E0PeMq3y3Q4S



16:21:23



1,467



168.4000



XLON



05003050000175738-E0PeMq3y3Q4U



16:21:41



3,909



168.4000



XLON



05003050000175771-E0PeMq3y3QRu



16:22:01



3,952



168.4000



XLON



07003070000175953-E0PeMq3y3QrD



16:22:21



1,225



168.4500



XLON



07003070000176009-E0PeMq3y3R7N



16:22:21



2,364



168.4500



XLON



07003070000176009-E0PeMq3y3R7P



16:22:39



1,836



168.4500



XLON



05003050000175902-E0PeMq3y3RYe



16:22:39



2,784



168.4500



XLON



05003050000175902-E0PeMq3y3RYg



16:23:02



380



168.4500



XLON



07003070000176113-E0PeMq3y3S1y



16:23:02



4,149



168.4500



XLON



07003070000176113-E0PeMq3y3S20



16:23:25



47



168.4500



XLON



05003050000176006-E0PeMq3y3SQB



16:23:25



2,200



168.4500



XLON



05003050000176006-E0PeMq3y3SQD



16:23:25



1,359



168.4500



XLON



05003050000176006-E0PeMq3y3SQF



16:23:43



3,596



168.4500



XLON



07003070000176199-E0PeMq3y3Smj



16:23:43



409



168.4500



XLON



07003070000176199-E0PeMq3y3Sml



16:24:00



7,066



168.4500



XLON



05003050000176102-E0PeMq3y3TBa



16:24:32



6,874



168.4500



XLON



05003050000176208-E0PeMq3y3Th9



16:25:10



4,551



168.4000



XLON



07003070000176249-E0PeMq3y3UXv



16:25:10



4,354



168.4500



XLON



05003050000176323-E0PeMq3y3UXU



16:25:55



447



168.4500



XLON



05003050000176480-E0PeMq3y3VcB



16:25:55



2,631



168.4500



XLON



05003050000176480-E0PeMq3y3VcE



16:25:55



2,491



168.4500



XLON



05003050000176480-E0PeMq3y3VcH



16:25:55



1,089



168.4500



XLON



05003050000176480-E0PeMq3y3VcJ



16:26:26



859



168.5000



XLON



07003070000176692-E0PeMq3y3WKS



16:26:27



2,309



168.5000



XLON



05003050000176571-E0PeMq3y3WLR



16:26:27



2,696



168.5000



XLON



05003050000176571-E0PeMq3y3WLV



16:26:27



1



168.5000



XLON



05003050000176571-E0PeMq3y3WLK



16:26:27



222



168.5000



XLON



05003050000176571-E0PeMq3y3WLE



16:26:46



2,255



168.5000



XLON



05003050000176610-E0PeMq3y3WZv



16:26:46



3,111



168.5000



XLON



05003050000176610-E0PeMq3y3WZl



16:26:46



1



168.5000



XLON



05003050000176610-E0PeMq3y3WZn



16:27:11



3,270



168.5000



XLON



07003070000176797-E0PeMq3y3Wza



16:27:11



1,339



168.5000



XLON



07003070000176797-E0PeMq3y3Wzd



16:27:33



3,630



168.5000



XLON



05003050000176728-E0PeMq3y3XIf



16:27:50



3,627



168.5000



XLON



05003050000176767-E0PeMq3y3XVT



16:29:13



5,746



168.5000



XLON



05003050000176976-E0PeMq3y3Zp6



16:29:13



5,746



168.5000



XLON



07003070000177108-E0PeMq3y3Zp8



16:29:51



60



168.4500



XLON



07003070000177245-E0PeMq3y3bP9



16:29:51



4,056



168.5000



XLON



05003050000177102-E0PeMq3y3bOm



16:29:54



5,757



168.5000



XLON



07003070000177298-E0PeMq3y3bfc



16:29:54



2



168.5000



XLON



07003070000177298-E0PeMq3y3beh



16:29:55



3,732



168.5000



XLON



07003070000177333-E0PeMq3y3bhs



16:29:55



100



168.5000



XLON



07003070000177333-E0PeMq3y3bhu



16:29:56



2



168.5000



XLON



05003050000177182-E0PeMq3y3boV





 


END


 


Enquiries:


 


Investors and Analysts


 


E: ir@centrica.com


 


Centrica plc is listed on the London Stock Exchange (CNA)


 


Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD


 


Registered in England & Wales number: 3033654


 


Legal Entity Identifier number: E26EDV109X6EEPBKVH76


 


ISIN number: GB00B033F229



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMZZVZLGKZM

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page