Top Movers

Transaction in Own Shares

By Sharecast

Date: Tuesday 23 Dec 2025






RNS Number : 5477M
Morgan Advanced Materials PLC
23 December 2025
 



23rd December 2025                         


Morgan Advanced Materials PLC


(the "Company")


Transaction in Own Shares


 


Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.


Ordinary Shares


























Date of purchase:



22nd December 2025



Number of ordinary shares purchased:



22,908



Lowest price per share (pence):



211.50



Highest price per share (pence):



214.50



Weighted average price per day (pence):



212.9572



 


The Company intends to cancel the purchased shares.


 


 


The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").


  


Aggregate information:




















Venue



Volume-weighted average price (p)



Aggregated volume



Lowest price per share (p)



Highest price per share (p)



XLON



212.9572



22,908



211.50



214.50



 


Schedule of Purchases - Individual Transactions


In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:


 

















































































































































































































































































































































































































































Date and time of each trade



Number of shares purchased



Price (pence per share)



Trading Venue



Transaction Reference Number



22 December 2025 09:00:00



                          214



                      213.00



XLON



00366975290TRLO1



22 December 2025 09:00:00



                          944



                      213.00



XLON



00366975291TRLO1



22 December 2025 09:18:55



                            17



                      212.50



XLON



00366990626TRLO1



22 December 2025 09:18:55



                          328



                      212.50



XLON



00366990627TRLO1



22 December 2025 09:18:55



                          192



                      212.50



XLON



00366990628TRLO1



22 December 2025 09:29:12



                          543



                      213.50



XLON



00367000263TRLO1



22 December 2025 09:29:12



                          272



                      213.50



XLON



00367000264TRLO1



22 December 2025 09:29:29



                          564



                      213.50



XLON



00367000592TRLO1



22 December 2025 09:38:05



                          564



                      213.00



XLON



00367014725TRLO1



22 December 2025 09:44:36



                              1



                      212.50



XLON



00367025116TRLO1



22 December 2025 09:50:15



                          854



                      213.00



XLON



00367030889TRLO1



22 December 2025 10:07:08



                        1,123



                      213.00



XLON



00367039000TRLO1



22 December 2025 10:18:11



                          224



                      212.50



XLON



00367039261TRLO1



22 December 2025 10:18:11



                          337



                      212.50



XLON



00367039262TRLO1



22 December 2025 10:18:11



                              1



                      212.50



XLON



00367039263TRLO1



22 December 2025 10:45:45



                          368



                      213.00



XLON



00367040024TRLO1



22 December 2025 10:56:01



                          560



                      212.00



XLON



00367040196TRLO1



22 December 2025 10:56:01



                          560



                      212.00



XLON



00367040197TRLO1



22 December 2025 10:56:41



                          548



                      212.00



XLON



00367040206TRLO1



22 December 2025 11:20:54



                          543



                      211.50



XLON



00367040774TRLO1



22 December 2025 11:20:54



                              2



                      211.50



XLON



00367040775TRLO1



22 December 2025 11:20:54



                          545



                      211.50



XLON



00367040776TRLO1



22 December 2025 11:42:13



                        1,147



                      212.50



XLON



00367041070TRLO1



22 December 2025 11:42:13



                          573



                      212.50



XLON



00367041071TRLO1



22 December 2025 12:30:05



                          447



                      213.00



XLON



00367041956TRLO1



22 December 2025 12:47:32



                          481



                      213.00



XLON



00367042345TRLO1



22 December 2025 12:57:03



                            44



                      213.50



XLON



00367042622TRLO1



22 December 2025 12:57:03



                          502



                      213.50



XLON



00367042623TRLO1



22 December 2025 12:58:47



                              1



                      212.50



XLON



00367042641TRLO1



22 December 2025 12:58:50



                          100



                      212.50



XLON



00367042642TRLO1



22 December 2025 12:59:30



                            86



                      212.50



XLON



00367042656TRLO1



22 December 2025 12:59:55



                          201



                      212.50



XLON



00367042661TRLO1



22 December 2025 13:27:51



                              1



                      212.50



XLON



00367043204TRLO1



22 December 2025 13:37:28



                            10



                      212.50



XLON



00367043377TRLO1



22 December 2025 13:44:48



                          147



                      212.50



XLON



00367043472TRLO1



22 December 2025 13:44:48



                          101



                      212.50



XLON



00367043473TRLO1



22 December 2025 13:44:48



                            86



                      212.50



XLON



00367043474TRLO1



22 December 2025 13:44:48



                          201



                      212.50



XLON



00367043475TRLO1



22 December 2025 13:44:48



                          546



                      212.50



XLON



00367043476TRLO1



22 December 2025 14:06:55



                          341



                      213.00



XLON



00367043879TRLO1



22 December 2025 14:06:55



                            37



                      213.00



XLON



00367043880TRLO1



22 December 2025 14:21:08



                              1



                      213.00



XLON



00367044321TRLO1



22 December 2025 14:21:35



                          930



                      213.00



XLON



00367044357TRLO1



22 December 2025 14:22:28



                          140



                      213.00



XLON



00367044383TRLO1



22 December 2025 14:22:28



                          536



                      213.00



XLON



00367044384TRLO1



22 December 2025 14:22:28



                          395



                      213.00



XLON



00367044385TRLO1



22 December 2025 14:22:41



                          342



                      212.50



XLON



00367044394TRLO1



22 December 2025 14:22:53



                          562



                      213.00



XLON



00367044404TRLO1



22 December 2025 14:32:50



                          543



                      213.00



XLON



00367044879TRLO1



22 December 2025 14:33:22



                          582



                      213.00



XLON



00367044928TRLO1



22 December 2025 14:41:31



                          576



                      213.50



XLON



00367045311TRLO1



22 December 2025 14:47:01



                          138



                      213.00



XLON



00367045469TRLO1



22 December 2025 14:47:01



                          417



                      213.00



XLON



00367045470TRLO1



22 December 2025 14:56:50



                          562



                      212.50



XLON



00367045809TRLO1



22 December 2025 15:29:14



                          578



                      214.50



XLON



00367046864TRLO1



22 December 2025 15:29:14



                         211



                      214.50



XLON



00367046865TRLO1



22 December 2025 15:29:14



                          330



                      214.50



XLON



00367046866TRLO1



22 December 2025 15:53:47



                          572



                      214.50



XLON



00367047728TRLO1



22 December 2025 16:10:13



                          569



                      214.00



XLON



00367048217TRLO1



22 December 2025 16:10:13



                          568



                      214.00



XLON



00367048218TRLO1



 


The Company's LEI code is I4K14LL95N2PHDL7EG85.


 


For further enquiries, please contact:


 


 


 


Win Chime


Morgan Advanced Materials plc      


company.secretariat@morganplc.com


 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFLELLZFBX

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page