Upgrade Now

Transaction in Own Shares

By Sharecast

Date: Tuesday 23 Dec 2025







RNS Number : 7211M
Sage Group PLC (The)
23 December 2025
 

























THE SAGE GROUP PLC


 


TRANSACTION IN OWN SHARES


 


The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.


 


Ordinary Shares


 











Date of purchase:



23 December 2025

















 



 



Number of ordinary shares purchased:



365,967

































 



 



Highest price paid per share:



1,090.0000



 



 



Lowest price paid per share:



1,084.0000



 



 



Volume weighted average price paid per share:



1,086.7617





 


Sage will cancel all the purchased shares.


 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.


 


Issuer Name: SAGE GROUP PLC/THE


LEI: 2138005RN5XYLTF8G138


ISIN: GB00B8C3BL03


Intermediary name: J.P. Morgan Securities plc


Identity code: K6Q0W1PS1L1O4IQL9C32


 


Schedule of Purchases


 


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Time (UKT)



Volume



Price (GBp)



Trading Venue



Transaction Reference Number



08:11:14



289



1,090.0000



XLON



05003050000005617-E0Pf5nGJURZS



08:11:14



119



1,090.0000



XLON



07003070000005550-E0Pf5nGJURZU



08:11:14



169



1,090.0000



XLON



07003070000005550-E0Pf5nGJURZW



08:11:14



314



1,090.0000



XLON



07003070000005610-E0Pf5nGJURZY



08:12:51



14



1,090.0000



XLON



05003050000005803-E0Pf5nGJUSgn



08:14:05



325



1,090.0000



XLON



07003070000005843-E0Pf5nGJUTur



08:14:22



367



1,089.5000



XLON



07003070000005738-E0Pf5nGJUU2L



08:17:32



262



1,090.0000



XLON



05003050000006667-E0Pf5nGJUWsR



08:17:32



434



1,090.0000



XLON



05003050000006516-E0Pf5nGJUWsT



08:17:51



424



1,090.0000



XLON



07003070000006905-E0Pf5nGJUXDr



08:18:44



302



1,089.5000



XLON



07003070000006255-E0Pf5nGJUXkE



08:20:13



314



1,089.5000



XLON



05003050000007418-E0Pf5nGJUZ1W



08:20:30



367



1,089.0000



XLON



07003070000007376-E0Pf5nGJUZO1



08:40:02



303



1,090.0000



XLON



07003070000011977-E0Pf5nGJUmNZ



08:42:36



338



1,089.5000



XLON



07003070000012259-E0Pf5nGJUnY7



08:42:55



363



1,089.5000



XLON



07003070000012617-E0Pf5nGJUnhF



08:44:33



34



1,090.0000



XLON



07003070000013014-E0Pf5nGJUobJ



08:46:43



559



1,090.0000



XLON



05003050000013468-E0Pf5nGJUqM7



08:55:06



262



1,090.0000



XLON



05003050000015056-E0Pf5nGJUuHb



08:55:06



314



1,090.0000



XLON



07003070000014422-E0Pf5nGJUuHZ



09:02:52



262



1,090.0000



XLON



05003050000016672-E0Pf5nGJUyP4



09:02:52



262



1,090.0000



XLON



05003050000016992-E0Pf5nGJUyP8



09:02:52



20



1,090.0000



XLON



07003070000017299-E0Pf5nGJUyPC



09:05:10



262



1,089.0000



XLON



07003070000017818-E0Pf5nGJUzrd



09:07:20



367



1,089.0000



XLON



07003070000018312-E0Pf5nGJV0tY



09:13:29



341



1,088.5000



XLON



07003070000019485-E0Pf5nGJV3Uz



09:14:23



40



1,088.5000



XLON



05003050000020114-E0Pf5nGJV40d



09:14:29



403



1,088.5000



XLON



05003050000020114-E0Pf5nGJV41N



09:25:17



518



1,090.0000



XLON



07003070000022464-E0Pf5nGJV8gi



09:25:59



140



1,090.0000



XLON



05003050000022847-E0Pf5nGJV8v8



09:27:40



94



1,090.0000



XLON



05003050000023146-E0Pf5nGJV9VE



09:29:20



74



1,090.0000



XLON



07003070000023396-E0Pf5nGJVAFG



09:29:24



190



1,089.5000



XLON



07003070000022116-E0Pf5nGJVAGV



09:33:45



288



1,090.0000



XLON



07003070000024048-E0Pf5nGJVCyW



11:03:44



289



1,090.0000



XLON



05003050000040403-E0Pf5nGJVnYx



11:08:29



153



1,090.0000



XLON



05003050000041069-E0Pf5nGJVpUU



11:14:08



263



1,089.5000



XLON



07003070000042000-E0Pf5nGJVrBJ



11:44:10



341



1,089.5000



XLON



05003050000047150-E0Pf5nGJW2uc



11:46:40



350



1,089.0000



XLON



05003050000047400-E0Pf5nGJW3pQ



11:48:20



310



1,089.5000



XLON



05003050000047657-E0Pf5nGJW4Vg



11:50:45



168



1,089.5000



XLON



05003050000048211-E0Pf5nGJW5HZ



11:50:45



120



1,089.5000



XLON



05003050000048211-E0Pf5nGJW5Hb



11:52:25



283



1,089.5000



XLON



05003050000048463-E0Pf5nGJW5pU



11:55:05



13



1,089.0000



XLON



07003070000048775-E0Pf5nGJW6wS



11:55:05



208



1,089.0000



XLON



07003070000048775-E0Pf5nGJW6wU



11:55:51



333



1,089.0000



XLON



05003050000048919-E0Pf5nGJW7DN



11:58:29



262



1,088.5000



XLON



07003070000048617-E0Pf5nGJW8Fi



12:03:58



321



1,089.0000



XLON



05003050000050318-E0Pf5nGJWBKa



12:03:58



485



1,089.0000



XLON



05003050000050318-E0Pf5nGJWBKd



12:06:46



589



1,089.0000



XLON



07003070000051053-E0Pf5nGJWCHp



12:07:26



526



1,089.0000



XLON



05003050000051196-E0Pf5nGJWCQg



12:10:13



271



1,089.0000



XLON



05003050000051618-E0Pf5nGJWDNQ



12:10:13



251



1,089.0000



XLON



05003050000051618-E0Pf5nGJWDNS



12:11:55



412



1,088.5000



XLON



07003070000050539-E0Pf5nGJWDr5



12:15:45



1



1,089.0000



XLON



05003050000052674-E0Pf5nGJWFGc



12:16:45



318



1,089.0000



XLON



07003070000052813-E0Pf5nGJWFRW



12:16:45



188



1,089.0000



XLON



07003070000052813-E0Pf5nGJWFRU



12:25:58



288



1,090.0000



XLON



05003050000054048-E0Pf5nGJWIau



12:32:12



341



1,090.0000



XLON



05003050000054965-E0Pf5nGJWKpb



12:32:12



341



1,090.0000



XLON



07003070000055496-E0Pf5nGJWKpj



13:18:18



289



1,090.0000



XLON



05003050000064499-E0Pf5nGJWccf



13:18:18



262



1,090.0000



XLON



07003070000064203-E0Pf5nGJWccd



13:20:35



367



1,089.5000



XLON



07003070000065049-E0Pf5nGJWeDx



13:21:39



288



1,089.0000



XLON



05003050000065515-E0Pf5nGJWeeW



13:23:46



262



1,088.5000



XLON



05003050000065888-E0Pf5nGJWfzw



13:32:33



39



1,089.0000



XLON



05003050000069398-E0Pf5nGJWls8



13:32:33



554



1,089.0000



XLON



05003050000069398-E0Pf5nGJWlsA



13:32:33



447



1,089.0000



XLON



05003050000069398-E0Pf5nGJWlsC



13:32:41



694



1,088.0000



XLON



05003050000066794-E0Pf5nGJWlvh



13:32:41



293



1,088.0000



XLON



07003070000068006-E0Pf5nGJWlvj



13:38:30



753



1,087.0000



XLON



07003070000070406-E0Pf5nGJWplt



13:38:30



4



1,087.0000



XLON



07003070000070406-E0Pf5nGJWpm0



13:38:30



332



1,087.0000



XLON



07003070000071054-E0Pf5nGJWpm2



13:39:12



8



1,087.0000



XLON



07003070000071737-E0Pf5nGJWqN3



13:39:12



12



1,087.0000



XLON



07003070000071737-E0Pf5nGJWqN5



13:42:17



6



1,087.0000



XLON



07003070000072974-E0Pf5nGJWsRK



13:42:17



2



1,087.0000



XLON



07003070000072974-E0Pf5nGJWsRM



13:42:18



1,554



1,087.0000



XLON



05003050000072979-E0Pf5nGJWsRc



13:43:08



984



1,086.5000



XLON



05003050000070366-E0Pf5nGJWt1S



13:43:31



1,154



1,086.0000



XLON



07003070000072197-E0Pf5nGJWtl5



13:45:34



316



1,086.0000



XLON



05003050000073735-E0Pf5nGJWv8D



13:45:34



719



1,086.0000



XLON



05003050000073735-E0Pf5nGJWv8F



13:45:38



13



1,086.0000



XLON



07003070000074020-E0Pf5nGJWvDK



13:45:38



554



1,086.0000



XLON



07003070000074020-E0Pf5nGJWvDM



13:46:25



601



1,086.0000



XLON



05003050000074158-E0Pf5nGJWvhU



13:46:25



502



1,086.0000



XLON



05003050000074158-E0Pf5nGJWvhK



13:50:14



1,376



1,086.5000



XLON



05003050000075364-E0Pf5nGJWxNw



13:50:53



221



1,086.5000



XLON



05003050000075552-E0Pf5nGJWxhZ



13:50:53



27



1,086.5000



XLON



05003050000075552-E0Pf5nGJWxhb



13:50:53



7



1,086.5000



XLON



05003050000075552-E0Pf5nGJWxhd



13:50:53



554



1,086.5000



XLON



05003050000075552-E0Pf5nGJWxhf



13:51:59



1,226



1,086.5000



XLON



07003070000075839-E0Pf5nGJWyes



13:52:33



180



1,086.5000



XLON



05003050000076106-E0Pf5nGJWz5f



13:52:33



554



1,086.5000



XLON



05003050000076106-E0Pf5nGJWz5h



13:52:58



1,142



1,086.0000



XLON



05003050000074875-E0Pf5nGJWzZ0



13:58:52



1,589



1,086.0000



XLON



05003050000077480-E0Pf5nGJX3EO



13:59:22



1,474



1,086.0000



XLON



07003070000078229-E0Pf5nGJX3oh



14:01:28



1,489



1,086.0000



XLON



07003070000078949-E0Pf5nGJX5DN



14:01:28



217



1,086.0000



XLON



07003070000078949-E0Pf5nGJX5DL



14:03:30



521



1,086.0000



XLON



07003070000079517-E0Pf5nGJX6kT



14:05:04



1,373



1,086.5000



XLON



05003050000080105-E0Pf5nGJX7mX



14:05:44



578



1,087.0000



XLON



07003070000080469-E0Pf5nGJX8nk



14:09:29



1,303



1,087.0000



XLON



07003070000081533-E0Pf5nGJXAjB



14:15:02



393



1,087.0000



XLON



05003050000081943-E0Pf5nGJXDiX



14:15:02



1,107



1,087.0000



XLON



07003070000082200-E0Pf5nGJXDiZ



14:15:05



1,812



1,087.0000



XLON



07003070000083468-E0Pf5nGJXDjO



14:19:39



160



1,087.5000



XLON



05003050000085425-E0Pf5nGJXGVG



14:19:39



14



1,087.5000



XLON



05003050000085425-E0Pf5nGJXGVI



14:19:49



188



1,087.5000



XLON



05003050000085473-E0Pf5nGJXGjM



14:20:01



440



1,087.5000



XLON



07003070000085599-E0Pf5nGJXGs5



14:20:01



647



1,087.5000



XLON



07003070000085599-E0Pf5nGJXGs7



14:20:01



273



1,087.5000



XLON



07003070000085599-E0Pf5nGJXGs9



14:20:53



695



1,087.5000



XLON



05003050000085772-E0Pf5nGJXHSv



14:20:53



722



1,087.5000



XLON



05003050000085772-E0Pf5nGJXHSz



14:20:53



189



1,087.5000



XLON



05003050000085772-E0Pf5nGJXHT1



14:24:10



430



1,089.0000



XLON



07003070000086719-E0Pf5nGJXJVL



14:24:10



400



1,089.0000



XLON



07003070000086719-E0Pf5nGJXJVN



14:24:10



813



1,089.0000



XLON



07003070000086652-E0Pf5nGJXJU3



14:24:10



414



1,089.0000



XLON



07003070000086652-E0Pf5nGJXJU6



14:24:15



1,221



1,089.0000



XLON



07003070000086725-E0Pf5nGJXJZa



14:24:49



1,414



1,088.5000



XLON



07003070000086638-E0Pf5nGJXJxS



14:24:49



191



1,088.5000



XLON



07003070000086638-E0Pf5nGJXJxb



14:25:52



5



1,088.5000



XLON



07003070000087446-E0Pf5nGJXKkL



14:25:52



26



1,088.5000



XLON



07003070000087446-E0Pf5nGJXKkN



14:26:52



5



1,088.5000



XLON



05003050000087809-E0Pf5nGJXLCF



14:26:52



65



1,088.5000



XLON



05003050000087809-E0Pf5nGJXLCH



14:27:33



5



1,088.5000



XLON



05003050000088116-E0Pf5nGJXLb8



14:28:33



7



1,088.5000



XLON



05003050000088701-E0Pf5nGJXMK9



14:31:43



670



1,089.0000



XLON



07003070000091545-E0Pf5nGJXSAs



14:31:43



262



1,089.0000



XLON



07003070000091545-E0Pf5nGJXSAu



14:31:43



54



1,089.0000



XLON



07003070000091545-E0Pf5nGJXSAw



14:31:43



104



1,089.0000



XLON



07003070000091545-E0Pf5nGJXSAy



14:31:44



17



1,089.0000



XLON



05003050000091495-E0Pf5nGJXSCT



14:32:00



85



1,088.5000



XLON



07003070000089165-E0Pf5nGJXScq



14:32:00



135



1,088.5000



XLON



07003070000089165-E0Pf5nGJXScs



14:32:00



118



1,088.5000



XLON



07003070000089165-E0Pf5nGJXSck



14:32:00



1,078



1,089.0000



XLON



07003070000091564-E0Pf5nGJXScL



14:32:00



440



1,089.0000



XLON



07003070000091564-E0Pf5nGJXSbz



14:32:07



554



1,089.5000



XLON



05003050000091743-E0Pf5nGJXSww



14:32:08



1,774



1,089.5000



XLON



07003070000091822-E0Pf5nGJXSzZ



14:32:09



554



1,089.5000



XLON



07003070000091832-E0Pf5nGJXT2h



14:32:11



68



1,089.5000



XLON



05003050000091791-E0Pf5nGJXT5x



14:32:11



1,500



1,089.5000



XLON



05003050000091791-E0Pf5nGJXT5z



14:33:07



1,395



1,088.5000



XLON



07003070000089165-E0Pf5nGJXUmy



14:33:07



1,406



1,089.0000



XLON



05003050000092535-E0Pf5nGJXUm1



14:35:33



30



1,089.5000



XLON



07003070000094323-E0Pf5nGJXYEc



14:35:52



628



1,089.5000



XLON



05003050000094538-E0Pf5nGJXYmz



14:35:52



691



1,089.5000



XLON



07003070000094578-E0Pf5nGJXYmt



14:41:20



679



1,089.0000



XLON



05003050000095797-E0Pf5nGJXgwV



14:41:20



300



1,089.0000



XLON



05003050000097509-E0Pf5nGJXgwb



14:42:03



298



1,088.5000



XLON



07003070000095693-E0Pf5nGJXiFP



14:42:03



544



1,088.5000



XLON



07003070000095693-E0Pf5nGJXiFR



14:42:33



693



1,088.5000



XLON



07003070000098606-E0Pf5nGJXjRZ



14:42:33



403



1,088.5000



XLON



07003070000098606-E0Pf5nGJXjRb



14:44:48



759



1,089.5000



XLON



05003050000099601-E0Pf5nGJXmWf



14:44:48



186



1,089.5000



XLON



07003070000099594-E0Pf5nGJXmWh



14:44:48



153



1,089.5000



XLON



07003070000099594-E0Pf5nGJXmWl



14:45:52



26



1,089.5000



XLON



07003070000100646-E0Pf5nGJXojc



14:45:52



693



1,089.5000



XLON



07003070000100646-E0Pf5nGJXoje



14:45:52



51



1,089.5000



XLON



07003070000100646-E0Pf5nGJXojg



14:47:32



171



1,090.0000



XLON



07003070000101693-E0Pf5nGJXraf



14:47:32



23



1,090.0000



XLON



07003070000101693-E0Pf5nGJXrah



14:47:32



14



1,090.0000



XLON



07003070000101693-E0Pf5nGJXraj



14:47:32



555



1,090.0000



XLON



07003070000101693-E0Pf5nGJXral



14:47:59



770



1,089.0000



XLON



05003050000100668-E0Pf5nGJXsK3



14:50:12



1



1,089.0000



XLON



07003070000103083-E0Pf5nGJXv9U



14:50:52



270



1,089.0000



XLON



07003070000103418-E0Pf5nGJXvy4



14:50:52



15



1,089.0000



XLON



07003070000103418-E0Pf5nGJXvy6



14:50:52



519



1,089.0000



XLON



07003070000103418-E0Pf5nGJXvy8



14:51:42



634



1,088.5000



XLON



07003070000102586-E0Pf5nGJXwuy



14:51:49



550



1,088.0000



XLON



05003050000102611-E0Pf5nGJXxK4



14:51:49



31



1,088.0000



XLON



05003050000102611-E0Pf5nGJXxK6



14:52:32



191



1,088.5000



XLON



05003050000104356-E0Pf5nGJXyai



14:53:32



156



1,088.5000



XLON



05003050000104844-E0Pf5nGJXzab



14:55:08



974



1,088.5000



XLON



07003070000105208-E0Pf5nGJY1T8



14:56:49



224



1,088.5000



XLON



05003050000106235-E0Pf5nGJY3Js



14:56:49



1,651



1,088.5000



XLON



07003070000106179-E0Pf5nGJY3Jq



14:56:49



1,173



1,088.5000



XLON



05003050000106235-E0Pf5nGJY3K2



14:57:32



184



1,088.0000



XLON



05003050000107291-E0Pf5nGJY4Xf



14:58:32



260



1,088.0000



XLON



05003050000107802-E0Pf5nGJY5Ib



14:58:32



14



1,088.0000



XLON



05003050000107802-E0Pf5nGJY5Id



14:58:32



208



1,088.0000



XLON



05003050000107802-E0Pf5nGJY5If



14:58:45



1,127



1,087.5000



XLON



07003070000107227-E0Pf5nGJY5QO



14:58:45



496



1,087.5000



XLON



07003070000107227-E0Pf5nGJY5QQ



14:59:45



1,463



1,086.5000



XLON



05003050000108254-E0Pf5nGJY6Zo



14:59:50



1,150



1,086.0000



XLON



07003070000108174-E0Pf5nGJY6kB



15:01:52



51



1,085.5000



XLON



07003070000110478-E0Pf5nGJY9ch



15:01:52



323



1,085.5000



XLON



07003070000110478-E0Pf5nGJY9cj



15:02:32



31



1,085.5000



XLON



07003070000111006-E0Pf5nGJYAdi



15:02:32



371



1,085.5000



XLON



07003070000111006-E0Pf5nGJYAdk



15:02:32



18



1,085.5000



XLON



07003070000111006-E0Pf5nGJYAdm



15:02:32



519



1,085.5000



XLON



07003070000111006-E0Pf5nGJYAdo



15:03:40



527



1,085.5000



XLON



07003070000111853-E0Pf5nGJYCHV



15:05:09



1,178



1,085.5000



XLON



07003070000112280-E0Pf5nGJYE8V



15:05:09



560



1,085.5000



XLON



07003070000112280-E0Pf5nGJYE8T



15:05:18



1,415



1,085.0000



XLON



05003050000109808-E0Pf5nGJYEJg



15:09:30



7



1,086.0000



XLON



05003050000115212-E0Pf5nGJYJFF



15:09:35



1,252



1,086.5000



XLON



05003050000115223-E0Pf5nGJYJPE



15:10:00



515



1,087.0000



XLON



07003070000115315-E0Pf5nGJYJxY



15:10:00



1,754



1,087.0000



XLON



05003050000115399-E0Pf5nGJYJwr



15:10:01



650



1,087.0000



XLON



05003050000115418-E0Pf5nGJYJyY



15:10:01



259



1,087.0000



XLON



05003050000115418-E0Pf5nGJYJya



15:10:01



363



1,087.0000



XLON



05003050000115418-E0Pf5nGJYJyc



15:10:01



12



1,087.0000



XLON



05003050000115418-E0Pf5nGJYJye



15:10:02



650



1,087.0000



XLON



07003070000115332-E0Pf5nGJYK01



15:10:02



259



1,087.0000



XLON



07003070000115332-E0Pf5nGJYK03



15:10:02



298



1,087.0000



XLON



07003070000115332-E0Pf5nGJYK05



15:10:03



26



1,087.0000



XLON



05003050000115447-E0Pf5nGJYK2H



15:10:03



354



1,087.0000



XLON



05003050000115447-E0Pf5nGJYK2J



15:10:03



650



1,087.0000



XLON



05003050000115447-E0Pf5nGJYK2L



15:10:03



527



1,087.0000



XLON



05003050000115447-E0Pf5nGJYK2N



15:10:11



66



1,087.0000



XLON



05003050000115456-E0Pf5nGJYKDA



15:10:11



3,134



1,087.0000



XLON



05003050000115456-E0Pf5nGJYKDC



15:10:12



536



1,087.0000



XLON



07003070000115458-E0Pf5nGJYKEA



15:10:30



1,377



1,086.5000



XLON



05003050000115256-E0Pf5nGJYKeV



15:10:30



650



1,087.0000



XLON



05003050000115673-E0Pf5nGJYKdi



15:10:30



650



1,087.0000



XLON



05003050000115673-E0Pf5nGJYKdk



15:10:30



539



1,087.0000



XLON



05003050000115673-E0Pf5nGJYKdm



15:10:30



167



1,087.0000



XLON



05003050000115673-E0Pf5nGJYKdo



15:10:30



155



1,087.0000



XLON



05003050000115673-E0Pf5nGJYKdq



15:10:30



1,252



1,087.0000



XLON



07003070000115464-E0Pf5nGJYKae



15:12:34



1,000



1,087.0000



XLON



05003050000116230-E0Pf5nGJYNJm



15:12:34



336



1,087.0000



XLON



05003050000116466-E0Pf5nGJYNJq



15:12:34



336



1,087.0000



XLON



07003070000116154-E0Pf5nGJYNJo



15:12:34



323



1,087.0000



XLON



05003050000116594-E0Pf5nGJYNJs



15:12:35



650



1,087.0000



XLON



07003070000116669-E0Pf5nGJYNSD



15:12:35



237



1,087.0000



XLON



07003070000116669-E0Pf5nGJYNSF



15:12:35



544



1,087.0000



XLON



07003070000116669-E0Pf5nGJYNSH



15:12:35



520



1,087.0000



XLON



07003070000116669-E0Pf5nGJYNSJ



15:12:36



206



1,087.0000



XLON



05003050000116766-E0Pf5nGJYNUZ



15:12:36



650



1,087.0000



XLON



05003050000116766-E0Pf5nGJYNUb



15:12:39



633



1,087.0000



XLON



07003070000116708-E0Pf5nGJYNaG



15:12:39



672



1,087.0000



XLON



07003070000116708-E0Pf5nGJYNaI



15:12:42



550



1,087.0000



XLON



05003050000116835-E0Pf5nGJYNg3



15:12:42



1,868



1,087.0000



XLON



05003050000116819-E0Pf5nGJYNfE



15:12:47



25



1,087.0000



XLON



07003070000116770-E0Pf5nGJYNsb



15:14:13



66



1,087.0000



XLON



07003070000116776-E0Pf5nGJYPLh



15:14:13



130



1,087.0000



XLON



07003070000116776-E0Pf5nGJYPLd



15:14:15



551



1,087.0000



XLON



07003070000116776-E0Pf5nGJYPM6



15:15:09



13



1,088.0000



XLON



07003070000117765-E0Pf5nGJYQKr



15:15:54



1,578



1,088.0000



XLON



05003050000118148-E0Pf5nGJYRMG



15:15:54



894



1,088.0000



XLON



07003070000118068-E0Pf5nGJYRMI



15:15:54



563



1,088.0000



XLON



07003070000118068-E0Pf5nGJYRMM



15:18:28



991



1,086.0000



XLON



07003070000118868-E0Pf5nGJYTqo



15:18:28



1,224



1,086.0000



XLON



05003050000118952-E0Pf5nGJYTqs



15:18:28



478



1,086.0000



XLON



07003070000118868-E0Pf5nGJYTqq



15:20:21



390



1,086.0000



XLON



07003070000120085-E0Pf5nGJYViw



15:20:53



303



1,086.0000



XLON



05003050000120389-E0Pf5nGJYWB4



15:20:53



650



1,086.0000



XLON



05003050000120389-E0Pf5nGJYWB6



15:20:53



223



1,086.0000



XLON



05003050000120389-E0Pf5nGJYWB8



15:20:53



272



1,086.0000



XLON



05003050000120389-E0Pf5nGJYWBA



15:20:53



120



1,086.0000



XLON



05003050000120389-E0Pf5nGJYWBC



15:22:33



48



1,086.0000



XLON



07003070000121084-E0Pf5nGJYXvK



15:23:03



1,301



1,085.5000



XLON



05003050000119768-E0Pf5nGJYYMH



15:23:04



256



1,085.5000



XLON



07003070000121320-E0Pf5nGJYYPf



15:23:04



149



1,085.5000



XLON



07003070000121320-E0Pf5nGJYYPh



15:25:03



1,411



1,085.5000



XLON



07003070000121578-E0Pf5nGJYZwW



15:25:03



1,419



1,085.5000



XLON



07003070000121812-E0Pf5nGJYZwa



15:26:52



1,538



1,085.0000



XLON



07003070000122967-E0Pf5nGJYbWL



15:27:23



24



1,085.0000



XLON



07003070000123182-E0Pf5nGJYbzO



15:27:23



650



1,085.0000



XLON



07003070000123182-E0Pf5nGJYbzQ



15:27:23



507



1,085.0000



XLON



07003070000123182-E0Pf5nGJYbzS



15:27:23



351



1,085.0000



XLON



07003070000123182-E0Pf5nGJYbzU



15:27:35



1,554



1,084.5000



XLON



07003070000122525-E0Pf5nGJYcEP



15:28:23



1,929



1,084.0000



XLON



07003070000123789-E0Pf5nGJYdDI



15:28:23



1,065



1,084.0000



XLON



07003070000123796-E0Pf5nGJYdDK



15:29:07



18



1,084.5000



XLON



07003070000124231-E0Pf5nGJYdrh



15:29:08



171



1,084.5000



XLON



07003070000124231-E0Pf5nGJYdtF



15:29:42



33



1,084.5000



XLON



07003070000124231-E0Pf5nGJYeYj



15:29:43



208



1,085.0000



XLON



07003070000124553-E0Pf5nGJYeZd



15:30:42



1,280



1,085.5000



XLON



05003050000125018-E0Pf5nGJYfdx



15:32:15



1,895



1,086.5000



XLON



07003070000125785-E0Pf5nGJYgrS



15:32:15



1,389



1,086.5000



XLON



05003050000125797-E0Pf5nGJYgqC



15:32:42



1,263



1,087.0000



XLON



05003050000126024-E0Pf5nGJYhJl



15:35:28



1,249



1,087.5000



XLON



05003050000126740-E0Pf5nGJYjWw



15:35:30



264



1,087.5000



XLON



05003050000126740-E0Pf5nGJYjZQ



15:35:30



647



1,087.5000



XLON



05003050000127263-E0Pf5nGJYjZU



15:35:52



1,665



1,087.5000



XLON



05003050000127428-E0Pf5nGJYjpQ



15:35:52



1,793



1,087.5000



XLON



07003070000127325-E0Pf5nGJYjp8



15:37:33



10



1,087.5000



XLON



05003050000128140-E0Pf5nGJYkzm



15:37:33



28



1,087.5000



XLON



05003050000128140-E0Pf5nGJYkzo



15:37:33



290



1,087.5000



XLON



05003050000128140-E0Pf5nGJYkzq



15:37:33



222



1,087.5000



XLON



05003050000128140-E0Pf5nGJYkzs



15:37:33



222



1,087.5000



XLON



05003050000128140-E0Pf5nGJYkzu



15:37:33



45



1,087.5000



XLON



05003050000128140-E0Pf5nGJYkzw



15:39:59



1,576



1,087.5000



XLON



05003050000129041-E0Pf5nGJYmMe



15:40:05



808



1,087.0000



XLON



05003050000127716-E0Pf5nGJYmYS



15:40:05



726



1,087.0000



XLON



07003070000128017-E0Pf5nGJYmYU



15:43:56



119



1,087.0000



XLON



07003070000129540-E0Pf5nGJYp1B



15:44:10



1



1,087.0000



XLON



07003070000129540-E0Pf5nGJYpGs



15:44:17



792



1,087.0000



XLON



07003070000129540-E0Pf5nGJYpLO



15:44:17



944



1,087.0000



XLON



07003070000129540-E0Pf5nGJYpLF



15:44:18



35



1,087.0000



XLON



05003050000130845-E0Pf5nGJYpN5



15:44:18



148



1,087.0000



XLON



05003050000130845-E0Pf5nGJYpN7



15:44:18



631



1,087.0000



XLON



05003050000130845-E0Pf5nGJYpN9



15:44:18



167



1,087.0000



XLON



05003050000130845-E0Pf5nGJYpNB



15:44:18



812



1,087.0000



XLON



05003050000130845-E0Pf5nGJYpND



15:44:18



521



1,087.0000



XLON



05003050000130845-E0Pf5nGJYpNF



15:44:18



521



1,087.0000



XLON



05003050000130845-E0Pf5nGJYpNH



15:44:19



1,686



1,087.0000



XLON



05003050000130848-E0Pf5nGJYpOt



15:44:29



1,606



1,087.0000



XLON



05003050000130895-E0Pf5nGJYpYu



15:45:09



1,642



1,086.5000



XLON



05003050000129430-E0Pf5nGJYqEx



15:45:55



156



1,086.5000



XLON



05003050000131604-E0Pf5nGJYqnD



15:45:55



654



1,086.5000



XLON



05003050000131604-E0Pf5nGJYqnF



15:45:55



971



1,086.5000



XLON



05003050000131604-E0Pf5nGJYqnH



15:45:55



812



1,086.5000



XLON



05003050000131604-E0Pf5nGJYqnJ



15:45:55



521



1,086.5000



XLON



05003050000131604-E0Pf5nGJYqnL



15:47:32



160



1,086.0000



XLON



05003050000132193-E0Pf5nGJYrwM



15:47:32



812



1,086.0000



XLON



05003050000132193-E0Pf5nGJYrwO



15:47:32



503



1,086.0000



XLON



05003050000132193-E0Pf5nGJYrwQ



15:47:32



15



1,086.0000



XLON



05003050000132193-E0Pf5nGJYrwS



15:47:32



464



1,086.0000



XLON



05003050000132193-E0Pf5nGJYrwU



15:47:44



1,793



1,085.5000



XLON



07003070000131464-E0Pf5nGJYs28



15:53:07



1,483



1,086.5000



XLON



07003070000133939-E0Pf5nGJYvze



15:53:08



1,275



1,086.5000



XLON



07003070000134209-E0Pf5nGJYw0Q



15:53:19



812



1,086.5000



XLON



07003070000134282-E0Pf5nGJYw5h



15:53:19



901



1,086.5000



XLON



07003070000134282-E0Pf5nGJYw5j



15:53:19



1,532



1,086.5000



XLON



07003070000134215-E0Pf5nGJYw5A



15:53:20



28



1,086.5000



XLON



07003070000134293-E0Pf5nGJYw6i



15:53:20



812



1,086.5000



XLON



07003070000134293-E0Pf5nGJYw6k



15:53:20



269



1,086.5000



XLON



07003070000134293-E0Pf5nGJYw6m



15:53:21



812



1,086.5000



XLON



07003070000134296-E0Pf5nGJYw7f



15:53:21



272



1,086.5000



XLON



07003070000134296-E0Pf5nGJYw7h



15:53:21



97



1,086.5000



XLON



07003070000134296-E0Pf5nGJYw7j



15:53:21



116



1,086.5000



XLON



07003070000134296-E0Pf5nGJYw7l



15:53:21



901



1,086.5000



XLON



07003070000134296-E0Pf5nGJYw7n



15:53:22



812



1,086.5000



XLON



05003050000134451-E0Pf5nGJYw9E



15:53:22



259



1,086.5000



XLON



05003050000134451-E0Pf5nGJYw9G



15:53:22



111



1,086.5000



XLON



05003050000134451-E0Pf5nGJYw9I



15:53:22



901



1,086.5000



XLON



05003050000134451-E0Pf5nGJYw9K



15:53:23



118



1,086.5000



XLON



05003050000134461-E0Pf5nGJYwA0



15:53:23



111



1,086.5000



XLON



05003050000134461-E0Pf5nGJYwA2



15:53:23



812



1,086.5000



XLON



05003050000134461-E0Pf5nGJYwA4



15:53:23



901



1,086.5000



XLON



05003050000134461-E0Pf5nGJYwA6



15:53:24



1,814



1,086.5000



XLON



05003050000134465-E0Pf5nGJYwBI



15:53:31



1,559



1,086.5000



XLON



07003070000134339-E0Pf5nGJYwFB



15:59:47



1,500



1,087.5000



XLON



05003050000137045-E0Pf5nGJZ1v8



15:59:47



1,260



1,087.5000



XLON



07003070000136504-E0Pf5nGJZ1uC



15:59:48



858



1,087.0000



XLON



05003050000135369-E0Pf5nGJZ1we



15:59:48



789



1,087.0000



XLON



05003050000135369-E0Pf5nGJZ1wi



15:59:48



1,250



1,087.5000



XLON



05003050000137051-E0Pf5nGJZ1wK



16:00:11



1,633



1,087.5000



XLON



07003070000137350-E0Pf5nGJZ2Ij



16:00:11



103



1,087.5000



XLON



07003070000137350-E0Pf5nGJZ2Im



16:00:51



350



1,087.5000



XLON



07003070000137654-E0Pf5nGJZ35S



16:00:51



1,364



1,087.5000



XLON



07003070000137354-E0Pf5nGJZ347



16:00:52



1,241



1,087.5000



XLON



07003070000137659-E0Pf5nGJZ38H



16:00:53



350



1,087.5000



XLON



07003070000137663-E0Pf5nGJZ39W



16:00:53



812



1,087.5000



XLON



07003070000137663-E0Pf5nGJZ39Y



16:01:00



1,375



1,087.0000



XLON



05003050000137058-E0Pf5nGJZ3Hv



16:02:44



795



1,086.5000



XLON



07003070000137947-E0Pf5nGJZ5Cj



16:02:44



7



1,086.5000



XLON



07003070000137947-E0Pf5nGJZ5Cc



16:02:44



802



1,086.5000



XLON



07003070000137947-E0Pf5nGJZ5CU



16:02:56



309



1,087.0000



XLON



07003070000138541-E0Pf5nGJZ5U8



16:02:56



145



1,087.0000



XLON



07003070000138541-E0Pf5nGJZ5UA



16:02:56



148



1,087.0000



XLON



07003070000138541-E0Pf5nGJZ5UC



16:02:56



47



1,087.0000



XLON



07003070000138541-E0Pf5nGJZ5UE



16:02:56



17



1,087.0000



XLON



07003070000138541-E0Pf5nGJZ5UG



16:02:57



163



1,087.0000



XLON



07003070000138549-E0Pf5nGJZ5VV



16:02:57



812



1,087.0000



XLON



07003070000138549-E0Pf5nGJZ5VX



16:02:57



350



1,087.0000



XLON



07003070000138549-E0Pf5nGJZ5VZ



16:02:57



37



1,087.0000



XLON



07003070000138549-E0Pf5nGJZ5Vb



16:02:58



1,397



1,087.0000



XLON



05003050000138700-E0Pf5nGJZ5WO



16:02:59



858



1,086.5000



XLON



07003070000138453-E0Pf5nGJZ5Xy



16:02:59



83



1,086.5000



XLON



07003070000138453-E0Pf5nGJZ5Y1



16:02:59



579



1,086.5000



XLON



07003070000138453-E0Pf5nGJZ5Y7



16:02:59



812



1,087.0000



XLON



05003050000138707-E0Pf5nGJZ5XK



16:02:59



350



1,087.0000



XLON



05003050000138707-E0Pf5nGJZ5XM



16:02:59



256



1,087.0000



XLON



05003050000138707-E0Pf5nGJZ5XO



16:02:59



762



1,087.0000



XLON



05003050000138707-E0Pf5nGJZ5XQ



16:06:30



960



1,086.0000



XLON



05003050000139877-E0Pf5nGJZ8jg



16:06:30



1,528



1,086.0000



XLON



07003070000139732-E0Pf5nGJZ8je



16:06:30



313



1,086.0000



XLON



05003050000139877-E0Pf5nGJZ8jk



16:06:43



1,919



1,086.0000



XLON



07003070000140017-E0Pf5nGJZ8vP



16:08:43



1,350



1,086.0000



XLON



07003070000140177-E0Pf5nGJZAQR



16:08:44



2,254



1,086.0000



XLON



05003050000141093-E0Pf5nGJZASX



16:08:45



350



1,086.0000



XLON



07003070000140919-E0Pf5nGJZATC



16:08:45



812



1,086.0000



XLON



07003070000140919-E0Pf5nGJZATE



16:08:46



350



1,086.0000



XLON



07003070000140923-E0Pf5nGJZAUG



16:08:46



812



1,086.0000



XLON



07003070000140923-E0Pf5nGJZAUI



16:08:47



350



1,086.0000



XLON



05003050000141107-E0Pf5nGJZAV9



16:08:47



812



1,086.0000



XLON



05003050000141107-E0Pf5nGJZAVB



16:08:48



362



1,086.0000



XLON



07003070000140928-E0Pf5nGJZAVi



16:08:49



432



1,086.0000



XLON



07003070000140928-E0Pf5nGJZAWc



16:09:01



1,407



1,085.5000



XLON



05003050000140167-E0Pf5nGJZAjV



16:09:01



623



1,086.0000



XLON



05003050000141116-E0Pf5nGJZAj1



16:09:01



791



1,086.0000



XLON



07003070000140928-E0Pf5nGJZAiz



16:09:29



1,621



1,086.0000



XLON



05003050000141405-E0Pf5nGJZB0D



16:09:30



1,436



1,086.0000



XLON



07003070000141250-E0Pf5nGJZB2s



16:09:43



172



1,086.0000



XLON



05003050000141498-E0Pf5nGJZBGi



16:09:43



76



1,086.0000



XLON



05003050000141498-E0Pf5nGJZBGg



16:10:00



1,258



1,086.0000



XLON



05003050000141498-E0Pf5nGJZBRv



16:10:00



308



1,086.0000



XLON



07003070000141354-E0Pf5nGJZBRx



16:10:01



350



1,086.0000



XLON



07003070000141449-E0Pf5nGJZBSe



16:10:01



812



1,086.0000



XLON



07003070000141449-E0Pf5nGJZBSg



16:10:11



377



1,086.0000



XLON



05003050000141706-E0Pf5nGJZBaP



16:10:11



350



1,086.0000



XLON



05003050000141706-E0Pf5nGJZBaR



16:10:11



34



1,086.0000



XLON



05003050000141706-E0Pf5nGJZBaT



16:10:11



299



1,086.0000



XLON



05003050000141706-E0Pf5nGJZBaV



16:10:20



44



1,086.0000



XLON



05003050000141752-E0Pf5nGJZBgj



16:10:20



812



1,086.0000



XLON



05003050000141752-E0Pf5nGJZBgl



16:10:20



350



1,086.0000



XLON



05003050000141752-E0Pf5nGJZBgn



16:10:20



790



1,086.0000



XLON



05003050000141752-E0Pf5nGJZBgp



16:10:38



235



1,086.0000



XLON



05003050000141903-E0Pf5nGJZC42



16:10:38



812



1,086.0000



XLON



05003050000141903-E0Pf5nGJZC44



16:10:38



250



1,086.0000



XLON



05003050000141903-E0Pf5nGJZC46



16:10:38



669



1,086.0000



XLON



05003050000141903-E0Pf5nGJZC48



16:10:52



17



1,086.0000



XLON



07003070000141874-E0Pf5nGJZCBs



16:11:11



801



1,086.0000



XLON



07003070000142071-E0Pf5nGJZCOy



16:11:11



998



1,086.0000



XLON



07003070000142071-E0Pf5nGJZCP1



16:11:11



1,448



1,086.0000



XLON



05003050000142074-E0Pf5nGJZCNj



16:11:24



812



1,086.0000



XLON



05003050000142328-E0Pf5nGJZCZU



16:11:24



100



1,086.0000



XLON



05003050000142328-E0Pf5nGJZCZW



16:11:32



373



1,086.0000



XLON



07003070000142202-E0Pf5nGJZCf3



16:11:32



812



1,086.0000



XLON



07003070000142202-E0Pf5nGJZCf5



16:11:32



405



1,086.0000



XLON



07003070000142202-E0Pf5nGJZCf7



16:11:38



1,412



1,085.5000



XLON



07003070000141033-E0Pf5nGJZCix



16:13:58



138



1,086.0000



XLON



05003050000143397-E0Pf5nGJZEku



16:13:58



262



1,086.0000



XLON



05003050000143397-E0Pf5nGJZEkw



16:13:59



34



1,086.0000



XLON



05003050000143399-E0Pf5nGJZEln



16:13:59



1,262



1,086.0000



XLON



05003050000143399-E0Pf5nGJZElp



16:14:00



20



1,086.0000



XLON



07003070000143228-E0Pf5nGJZEmY



16:14:00



350



1,086.0000



XLON



07003070000143228-E0Pf5nGJZEma



16:14:05



1,750



1,086.0000



XLON



05003050000143409-E0Pf5nGJZEt5



16:15:01



1,813



1,086.0000



XLON



05003050000143451-E0Pf5nGJZFIo



16:15:38



254



1,086.5000



XLON



05003050000144256-E0Pf5nGJZFsW



16:15:38



695



1,086.5000



XLON



05003050000144256-E0Pf5nGJZFsY



16:15:38



483



1,086.5000



XLON



05003050000144256-E0Pf5nGJZFsa



16:15:38



367



1,086.5000



XLON



05003050000144256-E0Pf5nGJZFsc



16:15:39



340



1,086.5000



XLON



05003050000144269-E0Pf5nGJZFu9



16:15:39



812



1,086.5000



XLON



05003050000144269-E0Pf5nGJZFuB



16:15:40



2,541



1,086.5000



XLON



05003050000144272-E0Pf5nGJZFw2



16:15:41



812



1,086.5000



XLON



07003070000144117-E0Pf5nGJZFxZ



16:15:41



588



1,086.5000



XLON



07003070000144117-E0Pf5nGJZFxb



16:15:41



350



1,086.5000



XLON



07003070000144117-E0Pf5nGJZFxd



16:15:41



567



1,086.5000



XLON



07003070000144117-E0Pf5nGJZFxf



16:15:42



812



1,086.5000



XLON



07003070000144125-E0Pf5nGJZFyr



16:15:42



632



1,086.5000



XLON



07003070000144125-E0Pf5nGJZFyt



16:15:42



295



1,086.5000



XLON



07003070000144125-E0Pf5nGJZFyv



16:15:42



588



1,086.5000



XLON



07003070000144125-E0Pf5nGJZFyx



16:15:42



350



1,086.5000



XLON



07003070000144125-E0Pf5nGJZFyz



16:15:43



182



1,086.5000



XLON



05003050000144300-E0Pf5nGJZG2C



16:15:43



812



1,086.5000



XLON



05003050000144300-E0Pf5nGJZG2E



16:15:43



588



1,086.5000



XLON



05003050000144300-E0Pf5nGJZG2G



16:15:43



22



1,086.5000



XLON



05003050000144300-E0Pf5nGJZG2I



16:15:43



330



1,086.5000



XLON



05003050000144300-E0Pf5nGJZG2K



16:15:43



136



1,086.5000



XLON



05003050000144300-E0Pf5nGJZG2M



16:15:43



590



1,086.5000



XLON



05003050000144300-E0Pf5nGJZG2O



16:15:43



136



1,086.5000



XLON



05003050000144300-E0Pf5nGJZG2Q



16:15:44



159



1,086.5000



XLON



07003070000144143-E0Pf5nGJZG7s



16:15:44



812



1,086.5000



XLON



07003070000144143-E0Pf5nGJZG7u



16:15:44



588



1,086.5000



XLON



07003070000144143-E0Pf5nGJZG7w



16:15:45



2,540



1,086.5000



XLON



07003070000144152-E0Pf5nGJZGAk



16:15:46



812



1,086.5000



XLON



05003050000144328-E0Pf5nGJZGCQ



16:15:46



588



1,086.5000



XLON



05003050000144328-E0Pf5nGJZGCS



16:15:47



6



1,086.5000



XLON



07003070000144185-E0Pf5nGJZGEs



16:15:47



3



1,086.5000



XLON



07003070000144185-E0Pf5nGJZGEu



16:15:47



291



1,086.5000



XLON



07003070000144185-E0Pf5nGJZGEp



16:15:47



209



1,086.5000



XLON



07003070000144185-E0Pf5nGJZGEg



16:15:48



909



1,086.5000



XLON



07003070000144185-E0Pf5nGJZGGw



16:15:48



1,166



1,086.5000



XLON



07003070000144185-E0Pf5nGJZGGy



16:15:48



70



1,086.5000



XLON



07003070000144185-E0Pf5nGJZGGo



16:15:48



286



1,086.5000



XLON



07003070000144185-E0Pf5nGJZGGk



16:15:52



688



1,086.5000



XLON



05003050000144393-E0Pf5nGJZGMS



16:16:27



1,164



1,086.0000



XLON



07003070000144236-E0Pf5nGJZH14



16:16:27



603



1,086.0000



XLON



07003070000144236-E0Pf5nGJZH16



16:17:26



1,259



1,086.0000



XLON



07003070000144374-E0Pf5nGJZHnW



16:17:26



397



1,086.0000



XLON



07003070000144374-E0Pf5nGJZHna



16:17:44



1,250



1,086.0000



XLON



07003070000144630-E0Pf5nGJZI1y



16:17:44



347



1,086.0000



XLON



07003070000144630-E0Pf5nGJZI1o



16:17:44



280



1,086.0000



XLON



07003070000144630-E0Pf5nGJZI1q



16:17:51



1,751



1,086.0000



XLON



05003050000144858-E0Pf5nGJZICu



16:18:00



1,529



1,085.5000



XLON



05003050000144534-E0Pf5nGJZINa



16:18:58



238



1,086.0000



XLON



05003050000145104-E0Pf5nGJZJ7K



16:18:58



19



1,086.0000



XLON



05003050000145104-E0Pf5nGJZJ7M



16:18:58



392



1,086.0000



XLON



05003050000145104-E0Pf5nGJZJ7O



16:18:58



19



1,086.0000



XLON



05003050000145104-E0Pf5nGJZJ7Q



16:18:58



211



1,086.0000



XLON



05003050000145104-E0Pf5nGJZJ7S



16:18:59



791



1,086.0000



XLON



05003050000145109-E0Pf5nGJZJ9Z



16:18:59



451



1,086.0000



XLON



05003050000145109-E0Pf5nGJZJ9b



16:19:00



812



1,086.0000



XLON



07003070000144959-E0Pf5nGJZJCa



16:19:00



350



1,086.0000



XLON



07003070000144959-E0Pf5nGJZJCc



16:19:01



186



1,086.0000



XLON



05003050000145119-E0Pf5nGJZJDd



16:19:01



1,440



1,086.0000



XLON



05003050000145119-E0Pf5nGJZJDf



16:19:19



2



1,086.0000



XLON



05003050000145171-E0Pf5nGJZJNB



16:19:19



19



1,086.0000



XLON



05003050000145171-E0Pf5nGJZJND



16:19:19



900



1,086.0000



XLON



05003050000145171-E0Pf5nGJZJNF



16:19:30



254



1,086.0000



XLON



07003070000145055-E0Pf5nGJZJUQ



16:19:33



270



1,086.0000



XLON



07003070000145061-E0Pf5nGJZJVp



16:19:33



1,826



1,086.0000



XLON



07003070000145061-E0Pf5nGJZJVr



16:19:59



812



1,086.0000



XLON



05003050000145294-E0Pf5nGJZJnx



16:19:59



321



1,086.0000



XLON



05003050000145294-E0Pf5nGJZJnz



16:19:59



1



1,086.0000



XLON



05003050000145294-E0Pf5nGJZJo1



16:20:09



164



1,086.0000



XLON



07003070000145166-E0Pf5nGJZK8W



16:20:09



22



1,086.0000



XLON



07003070000145166-E0Pf5nGJZK8Y



16:20:12



801



1,086.0000



XLON



07003070000145168-E0Pf5nGJZKC7



16:20:12



645



1,086.0000



XLON



07003070000145168-E0Pf5nGJZKC9



16:20:22



243



1,086.0000



XLON



05003050000145361-E0Pf5nGJZKIc



16:20:22



812



1,086.0000



XLON



05003050000145361-E0Pf5nGJZKIe



16:20:22



156



1,086.0000



XLON



05003050000145361-E0Pf5nGJZKIg



16:20:32



812



1,086.0000



XLON



05003050000145424-E0Pf5nGJZKVM



16:20:32



382



1,086.0000



XLON



05003050000145424-E0Pf5nGJZKVO



16:20:42



129



1,086.0000



XLON



05003050000145464-E0Pf5nGJZKnT



16:20:42



812



1,086.0000



XLON



05003050000145464-E0Pf5nGJZKnV



16:20:42



145



1,086.0000



XLON



05003050000145464-E0Pf5nGJZKnX



16:20:52



155



1,086.0000



XLON



05003050000145541-E0Pf5nGJZKxg



16:20:52



812



1,086.0000



XLON



05003050000145541-E0Pf5nGJZKxi



16:20:52



348



1,086.0000



XLON



05003050000145541-E0Pf5nGJZKxk



16:21:03



262



1,085.5000



XLON



07003070000144812-E0Pf5nGJZL9Z



16:21:03



158



1,086.0000



XLON



07003070000145472-E0Pf5nGJZL9B



16:21:03



812



1,086.0000



XLON



07003070000145472-E0Pf5nGJZL9D



16:21:03



21



1,086.0000



XLON



07003070000145472-E0Pf5nGJZL9F



16:21:03



595



1,086.0000



XLON



07003070000145472-E0Pf5nGJZL9H



16:22:03



134



1,086.0000



XLON



05003050000145796-E0Pf5nGJZLrn



16:22:03



15



1,086.0000



XLON



05003050000145796-E0Pf5nGJZLrp



16:22:04



232



1,086.0000



XLON



07003070000145650-E0Pf5nGJZLuQ



16:22:04



374



1,086.0000



XLON



07003070000145650-E0Pf5nGJZLuS



16:22:04



72



1,086.0000



XLON



07003070000145650-E0Pf5nGJZLuU



16:22:04



1,483



1,086.0000



XLON



07003070000145650-E0Pf5nGJZLuW



16:22:44



565



1,085.5000



XLON



07003070000145516-E0Pf5nGJZMdy



16:22:44



1,127



1,085.5000



XLON



07003070000145516-E0Pf5nGJZMe0



16:22:44



170



1,085.5000



XLON



07003070000145652-E0Pf5nGJZMe6



16:22:44



1,162



1,085.5000



XLON



07003070000145652-E0Pf5nGJZMe8



16:22:45



2



1,085.5000



XLON



07003070000145788-E0Pf5nGJZMfP



16:22:45



812



1,085.5000



XLON



07003070000145788-E0Pf5nGJZMfR



16:22:45



350



1,085.5000



XLON



07003070000145788-E0Pf5nGJZMfT



16:22:45



548



1,085.5000



XLON



07003070000145788-E0Pf5nGJZMfV



16:22:45



920



1,085.5000



XLON



07003070000145788-E0Pf5nGJZMfX



16:22:46



167



1,085.5000



XLON



07003070000145789-E0Pf5nGJZMh3



16:22:46



1



1,085.5000



XLON



07003070000145789-E0Pf5nGJZMh5



16:22:47



5



1,085.5000



XLON



05003050000145944-E0Pf5nGJZMjD



16:23:17



1,792



1,085.5000



XLON



05003050000145944-E0Pf5nGJZN4j



16:23:17



1,482



1,085.5000



XLON



05003050000145948-E0Pf5nGJZN4n



16:23:18



21



1,085.5000



XLON



07003070000145839-E0Pf5nGJZN85



16:23:18



733



1,085.5000



XLON



07003070000145839-E0Pf5nGJZN87



16:23:42



218



1,086.0000



XLON



05003050000146064-E0Pf5nGJZNPe



16:23:42



346



1,086.0000



XLON



05003050000146064-E0Pf5nGJZNPg



16:23:42



610



1,086.0000



XLON



05003050000146064-E0Pf5nGJZNPi



16:23:43



1,312



1,085.5000



XLON



07003070000145846-E0Pf5nGJZNRc



16:23:43



1,877



1,086.0000



XLON



07003070000145907-E0Pf5nGJZNR1



16:26:00



2



1,086.5000



XLON



05003050000146595-E0Pf5nGJZQHJ



16:26:00



350



1,086.5000



XLON



05003050000146595-E0Pf5nGJZQHL



16:26:00



930



1,086.5000



XLON



05003050000146595-E0Pf5nGJZQHN



16:26:00



106



1,086.5000



XLON



05003050000146595-E0Pf5nGJZQHP



16:26:05



350



1,086.5000



XLON



07003070000146463-E0Pf5nGJZQPK



16:26:05



1,012



1,086.5000



XLON



07003070000146463-E0Pf5nGJZQPM



16:26:10



1,552



1,086.5000



XLON



05003050000146635-E0Pf5nGJZQXM



16:26:10



167



1,086.5000



XLON



05003050000146635-E0Pf5nGJZQXJ



16:26:16



66



1,086.5000



XLON



05003050000146649-E0Pf5nGJZQeR



16:26:16



1,508



1,086.5000



XLON



05003050000146649-E0Pf5nGJZQeT



16:26:21



714



1,086.5000



XLON



05003050000146659-E0Pf5nGJZQka



16:26:21



578



1,086.5000



XLON



05003050000146659-E0Pf5nGJZQkc



16:26:21



412



1,086.5000



XLON



05003050000146659-E0Pf5nGJZQke



16:26:27



1,178



1,086.5000



XLON



05003050000146674-E0Pf5nGJZQxt



16:26:27



473



1,086.5000



XLON



05003050000146674-E0Pf5nGJZQy0



16:26:33



1,529



1,086.5000



XLON



07003070000146534-E0Pf5nGJZR8K



16:26:38



1,017



1,086.5000



XLON



05003050000146706-E0Pf5nGJZREu



16:26:38



183



1,086.5000



XLON



05003050000146706-E0Pf5nGJZREw



16:26:42



1,282



1,086.5000



XLON



05003050000146721-E0Pf5nGJZRIr



16:26:46



133



1,086.5000



XLON



07003070000146579-E0Pf5nGJZRMk



16:26:46



1,017



1,086.5000



XLON



07003070000146579-E0Pf5nGJZRMm



16:26:46



421



1,086.5000



XLON



07003070000146579-E0Pf5nGJZRMo



16:26:52



1,017



1,086.5000



XLON



05003050000146757-E0Pf5nGJZRT4



16:26:52



49



1,086.5000



XLON



05003050000146757-E0Pf5nGJZRT6



16:26:52



278



1,086.5000



XLON



05003050000146757-E0Pf5nGJZRT8



16:26:56



7



1,086.5000



XLON



05003050000146765-E0Pf5nGJZRWT



16:26:56



662



1,086.5000



XLON



05003050000146765-E0Pf5nGJZRWV



16:26:56



894



1,086.5000



XLON



05003050000146765-E0Pf5nGJZRWX



16:27:02



3



1,086.5000



XLON



07003070000146626-E0Pf5nGJZRdR



16:27:02



1,017



1,086.5000



XLON



07003070000146626-E0Pf5nGJZRdT



16:27:02



206



1,086.5000



XLON



07003070000146626-E0Pf5nGJZRdV



16:27:06



23



1,086.5000



XLON



05003050000146788-E0Pf5nGJZRiX



16:27:06



751



1,086.5000



XLON



05003050000146788-E0Pf5nGJZRiZ



16:27:06



390



1,086.5000



XLON



05003050000146788-E0Pf5nGJZRib



16:27:10



627



1,086.5000



XLON



05003050000146811-E0Pf5nGJZRqy



16:27:10



751



1,086.5000



XLON



05003050000146811-E0Pf5nGJZRr0



16:27:15



1,017



1,086.5000



XLON



05003050000146826-E0Pf5nGJZRtj



16:27:15



172



1,086.5000



XLON



05003050000146826-E0Pf5nGJZRtl



16:27:15



263



1,086.5000



XLON



05003050000146826-E0Pf5nGJZRtn



16:27:15



285



1,086.5000



XLON



05003050000146826-E0Pf5nGJZRtp



16:27:21



1,376



1,086.5000



XLON



05003050000146854-E0Pf5nGJZRxl



16:27:25



410



1,086.5000



XLON



07003070000146713-E0Pf5nGJZS2b



16:27:25



65



1,086.5000



XLON



07003070000146713-E0Pf5nGJZS2d



16:27:27



1,017



1,086.5000



XLON



05003050000146872-E0Pf5nGJZS3P



16:27:27



293



1,086.5000



XLON



05003050000146872-E0Pf5nGJZS3R



16:27:27



244



1,086.5000



XLON



05003050000146872-E0Pf5nGJZS3T



16:27:27



50



1,086.5000



XLON



05003050000146872-E0Pf5nGJZS3V



16:27:32



1,097



1,086.5000



XLON



05003050000146896-E0Pf5nGJZS6j



16:27:36



1,385



1,086.5000



XLON



07003070000146758-E0Pf5nGJZSUY



16:27:41



1,231



1,086.5000



XLON



07003070000146775-E0Pf5nGJZScm



16:27:41



472



1,086.5000



XLON



07003070000146775-E0Pf5nGJZScp



16:27:47



616



1,086.5000



XLON



07003070000146796-E0Pf5nGJZSmE



16:27:47



615



1,086.5000



XLON



07003070000146796-E0Pf5nGJZSmG



16:27:47



65



1,086.5000



XLON



07003070000146796-E0Pf5nGJZSmI



16:27:51



640



1,086.5000



XLON



05003050000146964-E0Pf5nGJZSq8



16:27:51



720



1,086.5000



XLON



05003050000146964-E0Pf5nGJZSqA



16:27:56



198



1,086.5000



XLON



07003070000146816-E0Pf5nGJZSsY



16:27:56



1,401



1,086.5000



XLON



07003070000146816-E0Pf5nGJZSsa



16:28:01



1



1,086.5000



XLON



05003050000146992-E0Pf5nGJZSuh



16:28:01



1,592



1,086.5000



XLON



05003050000146992-E0Pf5nGJZSuj



16:28:06



753



1,086.5000



XLON



05003050000147008-E0Pf5nGJZT09



16:28:06



740



1,086.5000



XLON



05003050000147008-E0Pf5nGJZT0B



16:28:06



27



1,086.5000



XLON



05003050000147008-E0Pf5nGJZT0D



16:28:36



304



1,086.5000



XLON



07003070000146930-E0Pf5nGJZTae



16:28:36



100



1,086.5000



XLON



07003070000146930-E0Pf5nGJZTag



16:28:36



2



1,086.5000



XLON



07003070000146930-E0Pf5nGJZTai



16:28:36



350



1,086.5000



XLON



07003070000146930-E0Pf5nGJZTak



16:28:36



1,273



1,086.5000



XLON



05003050000147022-E0Pf5nGJZTa1



16:28:37



913



1,086.5000



XLON



05003050000147120-E0Pf5nGJZTc2



16:28:37



980



1,086.5000



XLON



05003050000147120-E0Pf5nGJZTc6



16:28:38



100



1,086.5000



XLON



07003070000146932-E0Pf5nGJZTcq



16:28:39



756



1,086.5000



XLON



05003050000147123-E0Pf5nGJZTeN



16:28:40



100



1,086.5000



XLON



07003070000146936-E0Pf5nGJZTf4



16:28:41



2



1,086.5000



XLON



05003050000147127-E0Pf5nGJZTg5



16:28:41



1,891



1,086.5000



XLON



05003050000147127-E0Pf5nGJZTg7



16:28:42



732



1,086.5000



XLON



07003070000146942-E0Pf5nGJZThI



16:28:42



100



1,086.5000



XLON



07003070000146942-E0Pf5nGJZThK



16:28:43



4



1,086.5000



XLON



05003050000147134-E0Pf5nGJZThk



16:28:43



2,024



1,086.5000



XLON



05003050000147134-E0Pf5nGJZThm



16:29:10



81



1,086.5000



XLON



07003070000146952-E0Pf5nGJZUPa



16:29:10



1,271



1,086.5000



XLON



07003070000146952-E0Pf5nGJZUPf



16:29:24



1,646



1,086.5000



XLON



07003070000147085-E0Pf5nGJZUqd



16:29:27



1,074



1,086.5000



XLON



07003070000147131-E0Pf5nGJZUwK



16:29:27



981



1,086.5000



XLON



07003070000147131-E0Pf5nGJZUwM



16:29:30



1,370



1,086.5000



XLON



07003070000147137-E0Pf5nGJZV3C



16:29:40



1,644



1,086.5000



XLON



05003050000147331-E0Pf5nGJZVNE



16:29:51



971



1,086.5000



XLON



07003070000147167-E0Pf5nGJZVqj



16:29:51



811



1,086.5000



XLON



07003070000147167-E0Pf5nGJZVqh



16:29:52



571



1,086.5000



XLON



05003050000147378-E0Pf5nGJZVxP





 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFLELLEFBZ

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page