Register to get unlimited Level 2

Transaction in Own Shares

By Sharecast

Date: Wednesday 24 Dec 2025







RNS Number : 8751M
Georgia Capital PLC
24 December 2025
 



24 December 2025


Georgia Capital PLC
 (the "Company")


TRANSACTION IN OWN SHARES


The Company today announces that Deutsche Bank AG (London Branch), trading as Deutsche Numis has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme (the "Programme").


Aggregate information


































Venue:



London Stock Exchange



Date of purchase:



24 December 2025



Number of shares purchased:



10,000



Volume weighted average price paid per share (pence):



3037.7625



Highest price paid per share (pence):



3040.0000



Lowest price paid per share (pence):



3015.0000









An application to cancel these repurchased shares will be made on a weekly basis pending which the shares will be held in treasury.


Following the repurchase of shares, the number of ordinary shares in the treasury will be 30,000 and the number of voting rights in the Company will be 34,934,357. The number of ordinary shares in issue will be 34,964,357.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below.


Schedule of Purchases:


 




































































































































































































































































































































































Number of shares

purchased



Transaction price

(per share)



Time of transaction



6



3040



08:00:27



12



3040



08:00:27



5



3040



08:00:27



10



3040



08:00:27



3



3040



08:00:27



105



3040



08:06:47



35



3040



08:06:47



27



3040



08:06:47



168



3040



08:06:47



176



3030



09:17:00



24



3020



09:20:09



106



3030



09:45:00



65



3030



09:45:00



184



3030



09:48:00



24



3015



10:08:11



3



3020



10:36:01



3



3020



10:36:01



2



3020



10:36:01



146



3025



10:37:28



8



3025



10:37:28



10



3025



10:37:28



2



3020



10:58:30



2



3020



10:58:30



2



3020



10:58:30



24



3020



11:10:24



96



3020



11:13:34



32



3020



11:13:34



2



3020



11:23:00



2



3020



11:23:00



36



3020



11:23:39



5



3020



11:23:39



5



3020



11:23:39



19



3020



11:25:41



34



3020



11:32:19



26



3020



11:33:56



25



3020



11:38:18



26



3020



11:40:11



18



3020



11:46:19



22



3027.5



11:48:58



57



3030



11:48:58



8



3030



11:48:58



23



3030



11:48:58



26



3030



11:48:58



22



3030



11:48:58



17



3030



12:04:00



24



3030



12:04:00



61



3030



12:04:00



45



3030



12:04:00



25



3030



12:08:00



19



3030



12:08:00



8



3030



12:08:00



26



3030



12:08:00



32



3020



12:14:06



86



3020



12:18:06



93



3040



12:35:16



333



3040



12:35:16



93



3040



12:35:16



86



3040



12:35:16



370



3040



12:35:16



619



3040



12:35:16



188



3040



12:35:16



1



3040



12:35:16



85



3040



12:35:16



2



3040



12:35:16



97



3040



12:35:16



1822



3040



12:35:16



6



3040



12:35:16



588



3040



12:35:16



3638



3040



12:38:42



 


 


LEI Number: 213800Q65T5GNBOW7H65


ISIN: GB00BF4HYV08


Name of authorised official of issuer responsible for making notification: 


MUFG Corporate Governance Limited


 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLVFLLSFIE

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page