Top Movers

Transaction in Own Shares

By Sharecast

Date: Monday 29 Dec 2025






RNS Number : 8883M
Frasers Group PLC
29 December 2025
 



Date: 29 December 2025


 


FRASERS GROUP PLC ("Frasers Group" or "the Company")


SHARE BUYBACK


 


Transaction in Own Shares


Frasers Group announces that on 24 December 2025 it purchased 46,896 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 676.9579 pence per share, as part of the Company's buyback programme announced on 15 December 2025.  The purchased shares will all be held as treasury shares.


Following the above purchase, the Company holds 190,535,706 ordinary shares as treasury shares.  The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,066,663.


Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.


 




















Trading Venue



Volume weighted average price



Aggregate volume (shares)



Lowest price paid per share



Highest price paid per share



London Stock Exchange



676.9579



46,896



672.5000



680.5000



 


Transaction details:













































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Number of shares purchased



Transaction price

(pence per share)



Time of transaction



Trading venue



Transaction

reference

number



44



674



08:11:28



XLON



606282798493763413



83



674



08:11:28



XLON



606282798493763417



107



674



08:11:28



XLON



592209013830149804



107



674



08:11:28



XLON



606282798493763415



122



674



08:11:28



XLON



592209013830149803



131



674



08:11:28



XLON



606282798493763418



170



674



08:11:28



XLON



606282798493763414



291



674



08:11:28



XLON



606282798493763416



461



674



08:11:28



XLON



592209013830149802



638



674



08:11:29



XLON



592209013830149893



114



677



08:16:01



XLON



606282798493781544



133



677



08:16:01



XLON



592209013830168964



30



676.5



08:16:36



XLON



606282798493784648



301



676.5



08:16:36



XLON



592209013830172362



444



680



08:27:22



XLON



592209013830216957



6



680



08:27:23



XLON



606282798493827689



100



680



08:27:23



XLON



606282798493827690



331



680



08:27:23



XLON



592209013830217043



437



680



08:27:23



XLON



606282798493827688



180



680



08:27:47



XLON



606282798493829069



251



680.5



08:27:56



XLON



592209013830219187



156



680.5



08:29:17



XLON



592209013830224681



169



680.5



08:29:17



XLON



606282798493835060



376



680.5



08:29:17



XLON



606282798493835059



480



680.5



08:29:17



XLON



606282798493835058



45



680.5



08:29:17



XLON



592209013830224685



323



680.5



08:29:17



XLON



606282798493835068



505



680.5



08:29:17



XLON



606282798493835066



178



680.5



08:29:17



XLON



592209013830224689



467



680.5



08:29:18



XLON



592209013830224769



100



680.5



08:29:18



XLON



592209013830224773



419



680.5



08:29:18



XLON



592209013830224775



24



680.5



08:29:32



XLON



606282798493836408



177



680.5



08:29:37



XLON



606282798493836624



110



680.5



08:29:37



XLON



592209013830226237



318



680.5



08:29:37



XLON



606282798493836625



550



680.5



08:29:37



XLON



592209013830226241



418



680



08:29:38



XLON



606282798493836718



442



680



08:29:38



XLON



606282798493836722



140



680



08:29:38



XLON



592209013830226328



176



677.5



08:39:36



XLON



592209013830274849



70



677.5



08:39:41



XLON



592209013830275061



102



677.5



08:39:41



XLON



606282798493883214



342



677.5



08:39:41



XLON



606282798493883213



469



677.5



08:39:41



XLON



592209013830275067



93



677.5



08:39:41



XLON



592209013830275069



88



677.5



08:39:41



XLON



606282798493883217



252



677



08:39:41



XLON



592209013830275072



252



677



08:39:41



XLON



592209013830275073



24



677.5



08:57:27



XLON



606282798493959844



103



678



08:57:27



XLON



606282798493959848



149



678



08:58:04



XLON



592209013830358171



9



678



08:58:38



XLON



592209013830361138



110



678



08:58:38



XLON



592209013830361139



20



678



08:58:38



XLON



606282798493965602



135



678



08:59:15



XLON



592209013830365338



22



678



09:00:18



XLON



592209013830370468



88



678



09:00:18



XLON



592209013830370469



127



676



09:01:57



XLON



592209013830379398



484



676



09:01:57



XLON



606282798493983030



537



676



09:01:58



XLON



606282798493983129



100



676



09:01:58



XLON



592209013830379498



117



677



09:10:10



XLON



592209013830427148



100



677



09:11:06



XLON



592209013830432720



130



677



09:11:06



XLON



592209013830432721



119



677



09:12:28



XLON



592209013830439265



115



677



09:13:43



XLON



606282798494045094



11



677



09:15:28



XLON



606282798494053971



234



677



09:15:28



XLON



606282798494053972



119



676.5



09:17:30



XLON



592209013830464845



234



676.5



09:17:30



XLON



592209013830464844



234



676.5



09:17:30



XLON



606282798494063747



97



676



09:17:30



XLON



592209013830464848



306



676



09:17:30



XLON



592209013830464847



550



676



09:17:30



XLON



592209013830464851



188



676



09:17:32



XLON



606282798494063822



109



678



09:30:14



XLON



606282798494133724



111



678



09:31:18



XLON



592209013830544668



120



678



09:32:25



XLON



606282798494146672



73



678



09:35:03



XLON



606282798494159366



100



678



09:35:03



XLON



606282798494159365



120



676



09:35:03



XLON



606282798494159370



218



676



09:35:03



XLON



606282798494159369



450



676



09:35:03



XLON



592209013830564888



683



676



09:35:03



XLON



592209013830564893



683



676



09:35:04



XLON



606282798494159522



375



676



09:39:25



XLON



606282798494180055



90



676



09:39:25



XLON



606282798494180057



118



676



09:39:25



XLON



606282798494180058



567



676



09:39:25



XLON



606282798494180063



234



675.5



09:39:26



XLON



592209013830586364



235



674



09:50:56



XLON



606282798494242518



1



674



09:53:23



XLON



606282798494254388



3



674



09:53:23



XLON



592209013830664190



262



674



09:53:23



XLON



592209013830664189



26



674



09:53:23



XLON



592209013830664194



536



676



10:11:24



XLON



606282798494340242



628



676



10:11:24



XLON



592209013830752741



137



676



10:16:02



XLON



592209013830777561



376



676



10:16:03



XLON



606282798494363818



442



676



10:16:03



XLON



592209013830777563



504



676



10:16:03



XLON



606282798494363817



283



676



10:16:03



XLON



592209013830777567



216



675.5



10:16:03



XLON



606282798494363825



297



672.5



10:18:25



XLON



606282798494377884



110



675



11:22:07



XLON



592209013831142534



135



675



11:22:07



XLON



592209013831142533



165



675



11:22:07



XLON



592209013831142535



90



675



11:22:08



XLON



606282798494709799



124



675



11:22:08



XLON



606282798494709797



147



675



11:22:08



XLON



606282798494709798



507



675



11:22:08



XLON



592209013831142612



569



675



11:22:08



XLON



606282798494709796



19



676



11:33:05



XLON



592209013831208739



25



676.5



11:33:20



XLON



592209013831210055



67



676.5



11:33:20



XLON



606282798494772952



274



676.5



11:33:20



XLON



606282798494772951



393



676.5



11:33:20



XLON



606282798494772950



590



676.5



11:33:20



XLON



592209013831210063



550



676.5



11:33:20



XLON



592209013831210068



50



676.5



11:33:20



XLON



592209013831210073



117



676.5



11:33:20



XLON



606282798494772960



581



676.5



11:34:06



XLON



592209013831214870



143



676.5



11:34:08



XLON



606282798494777858



278



676.5



11:34:42



XLON



606282798494780732



280



676.5



11:34:42



XLON



606282798494780731



265



676.5



11:34:42



XLON



592209013831218101



31



676.5



11:34:53



XLON



606282798494782106



213



676.5



11:34:59



XLON



606282798494782629



131



676.5



11:46:07



XLON



606282798494854185



42



677.5



11:46:20



XLON



606282798494855345



113



677.5



11:46:20



XLON



592209013831295092



175



677.5



11:46:20



XLON



592209013831295091



123



677.5



11:46:20



XLON



592209013831295093



496



677.5



11:46:20



XLON



592209013831295094



496



677.5



11:46:20



XLON



606282798494855353



12



677.5



11:47:37



XLON



606282798494864574



426



677.5



11:47:37



XLON



606282798494864573



320



677.5



11:47:37



XLON



592209013831304761



226



677.5



11:47:38



XLON



606282798494864634



1



677.5



11:47:43



XLON



606282798494865043



17



677.5



11:47:43



XLON



606282798494865041



51



677.5



11:47:43



XLON



606282798494865044



55



677.5



11:47:43



XLON



606282798494865045



110



677.5



11:47:43



XLON



606282798494865042



89



677.5



11:48:00



XLON



606282798494866985



153



677.5



11:48:00



XLON



606282798494866984



18



677.5



11:48:15



XLON



606282798494868612



43



677.5



11:48:15



XLON



606282798494868614



159



677.5



11:48:15



XLON



606282798494868613



11



677.5



11:48:53



XLON



592209013831312845



110



677.5



11:48:53



XLON



606282798494872242



100



677.5



11:49:10



XLON



606282798494874355



120



677.5



11:49:10



XLON



606282798494874356



76



677.5



11:50:00



XLON



606282798494879757



178



677.5



11:50:00



XLON



606282798494879756



21



677.5



11:50:51



XLON



592209013831327329



39



677.5



11:50:51



XLON



592209013831327331



110



677.5



11:50:51



XLON



592209013831327330



56



677.5



11:50:51



XLON



606282798494886057



185



676.5



11:50:52



XLON



606282798494886077



84



676.5



11:51:56



XLON



606282798494893949



102



676.5



11:51:56



XLON



606282798494893950



240



676.5



11:59:11



XLON



592209013831387028



240



676.5



11:59:11



XLON



606282798494943720



581



676.5



11:59:11



XLON



606282798494943718



636



676.5



11:59:11



XLON



606282798494943719



647



676.5



11:59:11



XLON



592209013831387029



333



676.5



11:59:11



XLON



606282798494943728



127



676.5



11:59:11



XLON



606282798494943730



224



676.5



11:59:11



XLON



592209013831387033



250



676.5



11:59:11



XLON



592209013831387036



460



676.5



11:59:11



XLON



592209013831387037



552



676.5



11:59:11



XLON



606282798494943735



211



676.5



11:59:11



XLON



606282798494943741



244



676.5



11:59:11



XLON



606282798494943742



3



676.5



11:59:11



XLON



592209013831387043



245



676.5



11:59:11



XLON



606282798494943748



100



676.5



11:59:11



XLON



606282798494943753



140



676.5



11:59:11



XLON



606282798494943754



2



676.5



12:12:42



XLON



606282798495029413



220



676.5



12:12:42



XLON



606282798495029414



85



676.5



12:13:27



XLON



592209013831480126



185



676.5



12:13:27



XLON



592209013831480127



242



676.5



12:14:03



XLON



592209013831483065



176



676.5



12:14:58



XLON



592209013831488268



62



676.5



12:14:58



XLON



592209013831488270



221



676.5



12:15:02



XLON



592209013831488639



234



676.5



12:15:39



XLON



592209013831491831



44



676.5



12:16:23



XLON



592209013831496779



200



676.5



12:16:23



XLON



592209013831496778



182



676.5



12:16:58



XLON



592209013831501704



24



676.5



12:17:00



XLON



592209013831501890



3



676.5



12:17:01



XLON



592209013831502012



33



676.5



12:19:07



XLON



592209013831514977



359



676.5



12:19:07



XLON



592209013831514978



52



676.5



12:19:07



XLON



592209013831515115



121



676.5



12:19:07



XLON



606282798495065859



129



676.5



12:19:07



XLON



592209013831515116



242



676.5



12:19:07



XLON



592209013831515117



167



676.5



12:19:13



XLON



606282798495066931



12



677.5



12:22:06



XLON



606282798495084066



122



677



12:22:06



XLON



592209013831534533



181



677



12:22:06



XLON



592209013831534532



236



677



12:22:35



XLON



606282798495087005



99



676.5



12:22:35



XLON



606282798495087009



143



676.5



12:22:35



XLON



592209013831537563



155



676.5



12:22:35



XLON



606282798495087008



470



676.5



12:22:35



XLON



606282798495087007



11



677



12:29:50



XLON



592209013831586167



72



677



12:29:50



XLON



592209013831586169



28



677



12:29:50



XLON



606282798495133138



376



677



12:29:50



XLON



606282798495133137



34



677



12:29:50



XLON



592209013831586177



78



677



12:29:50



XLON



592209013831586178



112



677



12:29:50



XLON



606282798495133142



292



677



12:29:50



XLON



606282798495133141



404



677



12:29:50



XLON



592209013831586199



396



677



12:29:50



XLON



606282798495133192



8



677



12:29:56



XLON



606282798495135563



500



677



12:29:56



XLON



606282798495135566



440



677



12:29:56



XLON



592209013831588646



60



677



12:29:56



XLON



592209013831588647



99



677



12:29:56



XLON



606282798495135569



 


Ends.










Frasers Group Plc


Emma Reid, Company Secretary


LEI: 213800JEGHHEAXIJDX34



 


T. 0344 245 9200


E. investor.relations@frasers.group








This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBBQBDDQBB

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page