Portfolio

Transaction in Own Shares

By Sharecast

Date: Monday 29 Dec 2025







RNS Number : 8782M
Future PLC
29 December 2025
 













































































































































Transactions in own shares






Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.






Date of purchase:









24 December 2025





















Aggregate number of ordinary shares purchased:






19,000





















Lowest price paid per share:









528.0000





















Highest price paid per share:









532.5000





















Average price paid per share:









529.9001












The Company intends to cancel the purchased shares.






Since 15 December 2025, the Company has purchased 162,485 shares at a cost (including dealing and associated costs) of £868,245.08.






Following the above transaction, the Company holds no ordinary shares in treasury and has 95,427,187 ordinary shares in issue.









The table below contains detailed information about the purchases made as part of the buyback programme.






Schedule of Purchases






Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)






Date of purchases: 24 December yyyy






Investment firm: ABN AMRO Bank N.V.






Individual transactions:



 



































































































































































































































































































































































































































Transaction Time



Number of shares purchased



Transaction price per share (pence)



Venue



Transaction Reference Number



 



08:21:01



2



529



XLON



FugJsyU5SzWldjCACRrlSQA



 



08:21:01



457



529



XLON



fSGcry5XTRS_HhUisnge4AA



 



08:22:04



208



529



XLON



i8u7ruZgTTG-EpQf1-R6PQA



 



08:22:04



211



529



XLON



NUVVgfKpSGqZJksG6_BUAQA



 



08:22:04



395



529



XLON



oKpd5iVGRK-_ro3as21pYQA



 



08:41:08



100



529.5



XLON



yffzz9-_QjmeKkSLSoCJuAA



 



08:41:08



7



529.5



XLON



WiOY6UTvQI2R3LKp_TpVBwA



 



08:41:20



276



529.5



XLON



xdRGkcMxS42vlN2cxS6wZAA



 



08:41:20



712



529.5



XLON



ahORFV2zRza_Bmkv455XSQA



 



08:41:20



68



529.5



XLON



4LXwRd-qSQGr7CBdVBBUwAA



 



08:41:21



425



529



XLON



zH5t2NgfTuG_tYwg68hxKQA



 



09:05:17



391



529



XLON



53S51HyPQIaRHsdRO4s4RQA



 



09:05:17



776



529



XLON



nwmQBc7nQU2ChNQeGbdUjAA



 



09:18:25



402



529.5



XLON



BP5SgX1fRBWZgHqunZKOJAA



 



09:21:55



410



529



XLON



31ZJtDYIQImzwJKKV_J4dQA



 



09:39:28



100



529



XLON



wQ8ZjeW2TY6XJKDYFOhE3QA



 



09:48:35



786



529



XLON



cLyQmSIuR4SWYDWJZv-dvAA



 



09:48:35



767



528.5



XLON



BIPNR5tcTxqSZJFT7xSGOQA



 



10:04:34



34



528



XLON



nTTnSgdIQZyfH78luoFbkgA



 



10:04:34



256



528



XLON



B5nWmrfTTq-7mfcRtGJnBgA



 



10:04:34



120



528



XLON



4z8o-IMbQeGgSHU5qXJQKgA



 



10:10:39



396



528



XLON



4y_zbPC4QOaPDr5w_aQBtQA



 



10:21:54



458



529



XLON



6Tg0vMc3TEGRUeAHcGykVwA



 



10:29:10



100



529.5



XLON



JbujP8F6TsOJcNg_WMbMeQA



 



10:35:01



1



529.5



XLON



RmhDUfisQ3C_WqvWnNTosAA



 



10:43:12



1676



530



XLON



cDfm_F32TaC0B5EKe7rCQgA



 



10:45:08



1227



530.5



XLON



H8yxF3eVRiSooS2WpPvGnQA



 



10:56:46



393



531



XLON



EY4q3-y6TH6tAcCdXysyXgA



 



10:56:46



402



531



XLON



y5XGcfsHS9mQE6Dt9pKxpwA



 



11:00:51



446



530.5



XLON



z7dgGsLeRWGnHuYY6GV1aQA



 



11:16:37



40



532



XLON



U0QsZl2PQD-YdaTxcPSYGwA



 



11:16:37



410



531.5



XLON



s1XVMwQlTMiv-Qi21647_gA



 



11:21:51



422



532



XLON



UB7B1-F1SQCsGs4uYzfjpQA



 



11:23:03



217



532



XLON



0TMDKiFKQSmW8Kq7ce5uOQA



 



11:26:16



392



532



XLON



A2JJHJicTM2Pis0FD6KXDAA



 



11:30:00



96



532.5



XLON



85P_H60hRDaO1iUyGU9OuAA



 



11:30:00



289



532.5



XLON



gUUokXB7TvmbCZvZh1hkMQA



 



11:34:06



427



532.5



XLON



K2zwH3HrRpa3T7FAKpNMjwA



 



11:34:06



383



532



XLON



E2UcQZPYTty9efSVCOa4aAA



 



11:34:06



383



531.5



XLON



_pvc-ECIS0ayfL_1Hx7rGQA



 



11:40:03



126



530.5



XLON



gmY6IhP8S0y4q6WZBQE6oQA



 



11:40:03



387



530.5



XLON



iTSDphAwQ-eRBRsjixHroQA



 



11:43:40



103



530



XLON



sYiyLxUpRcm-1KT1tBEJ6wA



 



11:43:40



9



530



XLON



TVepTsFJSIGnnGIFbPZnvAA



 



11:43:40



297



530



XLON



AZVeUgo5ThyBlZLbrDnYsAA



 



11:45:07



382



529



XLON



v16MCnZ_SYi5oIM_bB_m_AA



 



11:59:14



428



529.5



XLON



dTRduv7iRyiucJzFQOZf0AA



 



12:03:05



2207



529.5



XLON



3.21396E+12



 



This announcement is made in accordance with the requirements of Listing Rule 12.4.6.






Enquiries:



David Bateson



General Counsel and Company Secretary



Future plc



Tel: 01225 442244



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZLFLELLFFBB

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page