Level 2

Transaction in Own Shares

By Sharecast

Date: Monday 29 Dec 2025







RNS Number : 8738M
Kingfisher PLC
29 December 2025
 



 


 


KINGFISHER PLC


Transaction in own shares


 


 


29 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.


 


 


























Date of purchase:



24 December 2025



Total number of shares purchased:



68,083



Volume Weighted Average price paid per share:



£3.1175



Highest price paid per share:



£3.1250



Lowest price paid per share:



£3.1080



 


To date, Kingfisher has purchased 10,493,973 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.



 A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.


 


Schedule of Purchases - Aggregate Information


 




































Trading Venue



Number of Shares



Volume Weighted Average Price paid per share



XLON



19,459



£3.1174



BATE



2,116



£3.1127



CHIX



35,049



£3.1179



TRQX



8,973



£3.1167



AQXE



2,486



£3.1208



 


 


Schedule of Purchases - Individual Transactions:


 



































































































































































































































































































































































































































































































































































































































Price GBP



Time of each trade on 24 Dec 2025 (GMT)



 


Trading Venue



Number of Shares



 


Transaction Reference Number



 



3.1080



08:06:22



XLON



1,504



E0PfokkF0iXf



 



3.1080



08:06:22



CHIX



2,449



2977838242081



 



3.1160



08:19:13



XLON



1,688



E0PfokkF0pAL



 



3.1170



08:25:07



CHIX



1,013



2977838243176



 



3.1170



08:28:55



CHIX



1,694



2977838243431



 



3.1150



08:28:58



CHIX



1,494



2977838243438



 



3.1120



08:47:45



XLON



1,282



E0PfokkF0zDD



 



3.1120



08:47:45



CHIX



882



2977838244532



 



3.1120



08:47:45



CHIX



1,207



2977838244533



 



3.1120



08:47:45



BATE



999



156728338217



 



3.1100



08:50:04



XLON



898



E0PfokkF0zgq



 



3.1100



08:50:04



CHIX



1,462



2977838244629



 



3.1100



08:50:04



BATE



310



156728338307



 



3.1100



08:50:04



TRQX



389



E0Pfol0eLVnB



 



3.1120



09:01:44



XLON



52



E0PfokkF137o



 



3.1150



09:06:12



CHIX



2,290



2977838245529



 



3.1150



09:06:12



BATE



486



156728339010



 



3.1150



09:06:12



TRQX



610



E0Pfol0eLetW



 



3.1140



09:07:37



XLON



930



E0PfokkF14ts



 



3.1140



09:07:37



CHIX



1,017



2977838245577



 



3.1140



09:07:37



CHIX



498



2977838245578



 



3.1140



09:07:37



BATE



321



156728339058



 



3.1140



09:07:37



TRQX



403



E0Pfol0eLfcz



 



3.1170



09:18:29



CHIX



867



2977838246212



 



3.1170



09:19:51



TRQX



858



E0Pfol0eLmbL



 



3.1170



09:19:51



TRQX



735



E0Pfol0eLmbO



 



3.1190



09:32:15



CHIX



337



2977838246888



 



3.1190



09:32:15



CHIX



699



2977838246889



 



3.1200



09:32:57



XLON



636



E0PfokkF1CzH



 



3.1200



09:32:57



XLON



2,745



E0PfokkF1CzJ



 



3.1200



09:32:57



XLON



1,473



E0PfokkF1CzL



 



3.1200



09:32:57



XLON



95



E0PfokkF1CzN



 



3.1200



09:33:09



CHIX



245



2977838246937



 



3.1200



09:33:09



CHIX



1,418



2977838246938



 



3.1190



09:33:12



TRQX



749



E0Pfol0eLuYF



 



3.1180



09:38:07



XLON



295



E0PfokkF1EQk



 



3.1180



09:40:37



TRQX



2,833



E0Pfol0eLylp



 



3.1210



09:49:54



CHIX



83



2977838247839



 



3.1240



09:52:28



CHIX



884



2977838247979



 



3.1240



09:52:28



CHIX



57



2977838247980



 



3.1240



09:52:28



CHIX



556



2977838247981



 



3.1230



09:53:32



XLON



1,709



E0PfokkF1IqH



 



3.1240



10:04:14



AQXE



1,601



7221



 



3.1240



10:14:01



CHIX



476



2977838249067



 



3.1240



10:14:01



CHIX



969



2977838249068



 



3.1240



10:14:01



CHIX



1,477



2977838249069



 



3.1250



10:38:13



CHIX



1,554



2977838250158



 



3.1240



10:53:20



XLON



1,352



E0PfokkF1Z94



 



3.1240



10:53:20



XLON



333



E0PfokkF1Z96



 



3.1210



10:59:47



CHIX



1,615



2977838251309



 



3.1190



11:20:19



CHIX



855



2977838252420



 



3.1220



11:30:14



CHIX



763



2977838253026



 



3.1220



11:31:17



CHIX



837



2977838253110



 



3.1220



11:33:00



CHIX



117



2977838253166



 



3.1220



11:33:00



CHIX



1,176



2977838253167



 



3.1220



11:33:00



CHIX



1,293



2977838253168



 



3.1200



11:44:25



CHIX



1,663



2977838253826



 



3.1150



12:02:49



AQXE



885



15621



 



3.1190



12:12:19



XLON



239



E0PfokkF1xJ5



 



3.1190



12:12:19



XLON



96



E0PfokkF1xJ7



 



3.1180



12:13:24



XLON



1,072



E0PfokkF1xqJ



 



3.1180



12:13:24



CHIX



1,745



2977838256176



 



3.1180



12:13:24



TRQX



465



E0Pfol0eNExm



 



3.1170



12:24:42



XLON



1,279



E0PfokkF22z4



 



3.1170



12:24:42



XLON



281



E0PfokkF22z7



 



3.1170



12:27:20



XLON



1,500



E0PfokkF24ER



 



3.1160



12:27:25



TRQX



437



E0Pfol0eNOkz



 



3.1160



12:27:32



CHIX



1



2977838257828



 



3.1160



12:27:32



CHIX



1,356



2977838257829



 



3.1160



12:27:32



TRQX



1,016



E0Pfol0eNOpC



 



3.1160



12:27:33



TRQX



478



E0Pfol0eNOpv



 



Contacts



Tel:



Email:



Group Company Secretariat



+44 (0) 20 7372 8008



secretariat@kingfisher.com



Investor Relations



+44 (0) 20 7644 1082



investorenquiries@kingfisher.com



Treasury



+44 (0) 20 7372 8008



treasury@kingfisher.com







 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEADALAELSFFA

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page