Register to get unlimited Level 2

Transaction in Own Shares

By Sharecast

Date: Monday 29 Dec 2025







RNS Number : 8722M
Morgan Advanced Materials PLC
29 December 2025
 



29th December 2025                          


Morgan Advanced Materials PLC


(the "Company")


Transaction in Own Shares


 


Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.


Ordinary Shares


























Date of purchase:



24th December 2025



Number of ordinary shares purchased:



14,345



Lowest price per share (pence):



214.50



Highest price per share (pence):



218.00



Weighted average price per day (pence):



217.0350



 


The Company intends to cancel the purchased shares.


 


 


The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").


  


Aggregate information:




















Venue



Volume-weighted average price (p)



Aggregated volume



Lowest price per share (p)



Highest price per share (p)



XLON



217.0350



14,345



214.50



218.00



 


Schedule of Purchases - Individual Transactions


In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:


 







































































































































































Date and time of each trade



Number of shares purchased



Price (pence per share)



Trading Venue



Transaction Reference Number



24 December 2025 08:46:35



                           749



                      214.50



XLON



00367300032TRLO1



24 December 2025 08:46:35



                           875



                      214.50



XLON



00367300031TRLO1



24 December 2025 08:51:45



                        1,122



                      214.50



XLON



00367301626TRLO1



24 December 2025 09:42:39



                             21



                      216.50



XLON



00367321229TRLO1



24 December 2025 10:00:35



                               5



                      216.50



XLON



00367329610TRLO1



24 December 2025 10:00:35



                           706



                      216.50



XLON



00367329611TRLO1



24 December 2025 10:32:48



                           229



                      217.00



XLON



00367330084TRLO1



24 December 2025 10:55:19



                        1,067



                      218.00



XLON



00367330314TRLO1



24 December 2025 10:55:19



                        4,801



                      218.00



XLON



00367330315TRLO1



24 December 2025 10:59:03



                        1,116



                      217.50



XLON



00367330364TRLO1



24 December 2025 10:59:43



                        1,152



                      217.00



XLON



00367330368TRLO1



24 December 2025 10:59:44



                           195



                      217.50



XLON



00367330369TRLO1



24 December 2025 11:23:23



                        1,635



                      217.50



XLON



00367330971TRLO1



24 December 2025 11:23:25



                               5



                      218.00



XLON



00367330974TRLO1



24 December 2025 11:23:29



                               3



                      218.00



XLON



00367330976TRLO1



24 December 2025 11:23:31



                           100



                      218.00



XLON



00367330977TRLO1



24 December 2025 11:23:43



                               5



                      218.00



XLON



00367330981TRLO1



24 December 2025 11:32:30



                           265



                      217.50



XLON



00367331117TRLO1



24 December 2025 12:18:40



                             35



                      217.50



XLON



00367331793TRLO1



24 December 2025 12:18:40



                             35



                      217.50



XLON



00367331794TRLO1



24 December 2025 12:18:40



                             83



                      217.50



XLON



00367331795TRLO1



24 December 2025 12:18:40



                           141



                      217.50



XLON



00367331796TRLO1



 


The Company's LEI code is I4K14LL95N2PHDL7EG85.


 


For further enquiries, please contact:


 


 


 


Win Chime


Morgan Advanced Materials plc      


company.secretariat@morganplc.com


 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLZLFLELLEFBB

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page