Top Movers

Transaction in Own Shares

By Sharecast

Date: Monday 29 Dec 2025







RNS Number : 8713M
Babcock International Group PLC
29 December 2025
 































Transactions in own shares


 


Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.















 



 



Date of purchase:



24 December 2025

















 



 



Aggregate number of ordinary shares purchase:



40,592

































 



 



Lowest price paid per share:



1,252.0000



 



 



Highest price paid per share:



1,261.0000



 



 



Average price paid per share:



1,257.9016





 


The Company intends to hold the purchased shares in treasury.


 


Since 24 July 2025, the Company has purchased 7,794,213 shares at a cost of £86,631,510.71.


 


Following the above transaction, the Company holds 5,991,253 of its ordinary shares in treasury and has 499,605,344 ordinary shares in issue (excluding treasury shares).


 


The table below contains detailed information about the purchases made as part of the buyback programme.


 


Schedule of Purchases


 


Shares purchased: 40,592 (ISIN: GB0009697037)


 


Date of purchases: 24 December 2025


 


Investment firm: J.P. Morgan Securities plc


 

















































Venue



Volume-weighted average price



Aggregated volume



Lowest price per share



Highest price per share



London Stock Exchange



1,257.9016



40,592



1,252.0000



1,261.0000



CBOE Europe



0.0000



0



0.0000



0.0000



Chi-X Europe



0.0000



0



0.0000



0.0000



Turquoise



0.0000



0



0.0000



0.0000



Aquis Stock Exchange



0.0000



0



0.0000



0.0000





 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:


 


Individual Transactions:


 































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Time



Volume



Price (GBp)



Trading Venue



Transaction Reference Number



08:14:53



428



1,259.0000



XLON



05003050000005173-E0Pfol2zfoyH



08:14:53



142



1,259.0000



XLON



05003050000005174-E0Pfol2zfoyJ



08:14:53



144



1,259.0000



XLON



05003050000005174-E0Pfol2zfoyN



08:16:50



117



1,260.0000



XLON



05003050000005975-E0Pfol2zfqDO



08:16:50



209



1,260.0000



XLON



05003050000005975-E0Pfol2zfqDQ



08:17:34



366



1,260.0000



XLON



07003070000006162-E0Pfol2zfqVX



08:18:18



295



1,260.0000



XLON



05003050000006438-E0Pfol2zfqo5



08:19:58



298



1,260.0000



XLON



07003070000007060-E0Pfol2zfrPB



08:21:41



299



1,260.0000



XLON



05003050000007537-E0Pfol2zfs6r



08:24:01



300



1,261.0000



XLON



05003050000008234-E0Pfol2zfsrk



08:26:05



519



1,261.0000



XLON



07003070000008654-E0Pfol2zftsd



08:28:20



448



1,261.0000



XLON



07003070000009225-E0Pfol2zfujW



08:30:00



453



1,260.0000



XLON



05003050000008070-E0Pfol2zfvOm



08:30:01



232



1,259.0000



XLON



05003050000008235-E0Pfol2zfvQJ



08:30:03



343



1,258.0000



XLON



07003070000009639-E0Pfol2zfvTQ



08:34:57



51



1,256.0000



XLON



07003070000010295-E0Pfol2zfxhs



08:34:57



204



1,256.0000



XLON



07003070000010295-E0Pfol2zfxhj



08:34:58



131



1,255.0000



XLON



05003050000010317-E0Pfol2zfxiV



08:35:00



63



1,255.0000



XLON



05003050000010317-E0Pfol2zfxk4



08:35:43



2



1,255.0000



XLON



05003050000010317-E0Pfol2zfy4F



08:36:59



367



1,255.0000



XLON



07003070000011606-E0Pfol2zfywF



08:38:18



95



1,257.0000



XLON



05003050000012007-E0Pfol2zfzgo



08:38:18



145



1,257.0000



XLON



05003050000012007-E0Pfol2zfzgq



08:40:40



293



1,256.0000



XLON



05003050000012664-E0Pfol2zg0oW



08:41:38



47



1,256.0000



XLON



07003070000012828-E0Pfol2zg1DP



08:41:38



214



1,256.0000



XLON



07003070000012828-E0Pfol2zg1DR



08:43:18



403



1,256.0000



XLON



07003070000013209-E0Pfol2zg1gX



08:44:58



229



1,256.0000



XLON



07003070000013588-E0Pfol2zg2EN



08:46:38



295



1,256.0000



XLON



05003050000014134-E0Pfol2zg2p5



08:48:18



261



1,256.0000



XLON



05003050000014594-E0Pfol2zg3WC



08:49:58



98



1,256.0000



XLON



07003070000014994-E0Pfol2zg3xf



08:49:58



99



1,256.0000



XLON



07003070000014994-E0Pfol2zg3xh



08:51:38



227



1,256.0000



XLON



07003070000015472-E0Pfol2zg4RQ



08:53:18



53



1,256.0000



XLON



05003050000016124-E0Pfol2zg4z1



08:53:18



177



1,256.0000



XLON



05003050000016124-E0Pfol2zg4z3



08:54:27



216



1,254.0000



XLON



07003070000010296-E0Pfol2zg5SJ



09:02:53



328



1,254.0000



XLON



05003050000018692-E0Pfol2zg8s4



09:04:00



336



1,256.0000



XLON



07003070000019772-E0Pfol2zg9NY



09:04:00



117



1,256.0000



XLON



07003070000019772-E0Pfol2zg9Na



09:05:01



126



1,256.0000



XLON



05003050000019983-E0Pfol2zg9bp



09:05:01



371



1,256.0000



XLON



05003050000019983-E0Pfol2zg9br



09:07:20



369



1,257.0000



XLON



07003070000020750-E0Pfol2zgA3u



09:07:20



48



1,257.0000



XLON



07003070000020750-E0Pfol2zgA40



09:08:30



13



1,257.0000



XLON



07003070000021028-E0Pfol2zgAQJ



09:08:30



326



1,257.0000



XLON



07003070000021028-E0Pfol2zgAQM



09:11:00



287



1,257.0000



XLON



05003050000021486-E0Pfol2zgBCg



09:13:42



274



1,257.0000



XLON



07003070000022080-E0Pfol2zgBzU



09:14:58



325



1,257.0000



XLON



05003050000022775-E0Pfol2zgCPD



09:17:21



282



1,257.0000



XLON



05003050000023204-E0Pfol2zgDE1



09:18:18



30



1,257.0000



XLON



05003050000023707-E0Pfol2zgDZ6



09:18:18



268



1,257.0000



XLON



05003050000023707-E0Pfol2zgDZ4



09:23:25



264



1,257.0000



XLON



07003070000024262-E0Pfol2zgF4d



09:24:58



447



1,257.0000



XLON



07003070000025596-E0Pfol2zgFSO



09:26:38



419



1,257.0000



XLON



05003050000025951-E0Pfol2zgFva



09:27:14



278



1,256.0000



XLON



05003050000020331-E0Pfol2zgG4R



09:29:01



106



1,256.0000



XLON



07003070000026406-E0Pfol2zgGX3



09:29:04



130



1,256.0000



XLON



07003070000026406-E0Pfol2zgGXR



09:30:04



255



1,256.0000



XLON



05003050000026590-E0Pfol2zgGkv



09:32:21



255



1,256.0000



XLON



05003050000027026-E0Pfol2zgHTY



09:33:24



294



1,256.0000



XLON



07003070000027484-E0Pfol2zgHvB



09:35:41



73



1,256.0000



XLON



05003050000028062-E0Pfol2zgIXr



09:36:22



182



1,256.0000



XLON



05003050000028062-E0Pfol2zgIk8



09:38:38



294



1,256.0000



XLON



05003050000028391-E0Pfol2zgJe1



09:39:58



281



1,256.0000



XLON



05003050000028976-E0Pfol2zgJtE



09:39:58



7



1,256.0000



XLON



05003050000028976-E0Pfol2zgJtG



09:42:20



57



1,256.0000



XLON



05003050000029499-E0Pfol2zgKUP



09:42:20



139



1,256.0000



XLON



05003050000029499-E0Pfol2zgKUS



09:43:46



201



1,256.0000



XLON



07003070000029644-E0Pfol2zgL3m



09:45:16



269



1,256.0000



XLON



05003050000029976-E0Pfol2zgLhH



09:47:54



203



1,256.0000



XLON



07003070000030343-E0Pfol2zgMac



09:49:00



214



1,257.0000



XLON



07003070000030898-E0Pfol2zgNDh



09:49:58



63



1,257.0000



XLON



07003070000031083-E0Pfol2zgNXA



09:49:58



155



1,257.0000



XLON



07003070000031083-E0Pfol2zgNXC



09:51:38



12



1,257.0000



XLON



07003070000031424-E0Pfol2zgNzs



09:51:38



182



1,257.0000



XLON



07003070000031424-E0Pfol2zgNzu



09:51:38



120



1,257.0000



XLON



07003070000031424-E0Pfol2zgNzw



09:53:18



210



1,257.0000



XLON



07003070000031790-E0Pfol2zgOJG



09:53:52



274



1,255.0000



XLON



05003050000026276-E0Pfol2zgOb1



09:55:42



274



1,253.0000



XLON



05003050000032199-E0Pfol2zgP18



10:00:12



408



1,253.0000



XLON



07003070000033279-E0Pfol2zgQGK



10:02:29



37



1,253.0000



XLON



07003070000033699-E0Pfol2zgR4t



10:02:29



305



1,253.0000



XLON



07003070000033699-E0Pfol2zgR4v



10:03:08



255



1,252.0000



XLON



07003070000032534-E0Pfol2zgRGz



10:07:43



255



1,253.0000



XLON



07003070000034117-E0Pfol2zgTNO



10:08:19



141



1,254.0000



XLON



07003070000035260-E0Pfol2zgTlA



10:08:19



218



1,254.0000



XLON



07003070000035260-E0Pfol2zgTlC



10:11:02



252



1,254.0000



XLON



07003070000035685-E0Pfol2zgUiA



10:11:02



74



1,254.0000



XLON



07003070000035685-E0Pfol2zgUiE



10:11:38



7



1,254.0000



XLON



05003050000036160-E0Pfol2zgUtU



10:11:38



1



1,254.0000



XLON



05003050000036160-E0Pfol2zgUtY



10:11:38



5



1,254.0000



XLON



05003050000036160-E0Pfol2zgUta



10:11:38



1



1,254.0000



XLON



05003050000036160-E0Pfol2zgUtc



10:11:54



6



1,254.0000



XLON



05003050000036160-E0Pfol2zgUy3



10:12:01



232



1,254.0000



XLON



05003050000036160-E0Pfol2zgUzD



10:12:01



73



1,254.0000



XLON



05003050000036160-E0Pfol2zgUzF



10:13:18



17



1,254.0000



XLON



05003050000036520-E0Pfol2zgVFy



10:13:18



36



1,254.0000



XLON



05003050000036520-E0Pfol2zgVG1



10:13:18



49



1,254.0000



XLON



05003050000036520-E0Pfol2zgVG3



10:13:18



154



1,254.0000



XLON



05003050000036520-E0Pfol2zgVG5



10:18:08



250



1,254.0000



XLON



05003050000037760-E0Pfol2zgWYk



10:18:18



242



1,254.0000



XLON



05003050000037800-E0Pfol2zgWav



10:29:30



17



1,255.0000



XLON



07003070000039101-E0Pfol2zga7S



10:29:30



34



1,255.0000



XLON



07003070000039101-E0Pfol2zga7W



10:29:30



51



1,255.0000



XLON



07003070000039101-E0Pfol2zga7Y



10:29:30



51



1,255.0000



XLON



07003070000039101-E0Pfol2zga7a



10:29:30



17



1,255.0000



XLON



07003070000039101-E0Pfol2zga7c



10:29:30



181



1,255.0000



XLON



07003070000039101-E0Pfol2zga7e



10:29:31



423



1,255.0000



XLON



07003070000040074-E0Pfol2zga83



10:30:41



254



1,256.0000



XLON



05003050000040231-E0Pfol2zgaaI



10:52:47



268



1,258.0000



XLON



05003050000043695-E0Pfol2zggTh



10:52:47



196



1,258.0000



XLON



07003070000043692-E0Pfol2zggTf



10:52:50



542



1,258.0000



XLON



07003070000044560-E0Pfol2zggXz



10:52:50



109



1,258.0000



XLON



07003070000044560-E0Pfol2zggXo



10:52:50



26



1,258.0000



XLON



07003070000044560-E0Pfol2zggXq



10:52:50



8



1,258.0000



XLON



07003070000044560-E0Pfol2zggXt



10:52:51



159



1,258.0000



XLON



07003070000044571-E0Pfol2zggZD



10:52:51



300



1,258.0000



XLON



07003070000044571-E0Pfol2zggZ8



10:52:53



270



1,258.0000



XLON



05003050000044590-E0Pfol2zggbN



10:52:53



189



1,258.0000



XLON



05003050000044590-E0Pfol2zggbL



10:53:19



413



1,259.0000



XLON



07003070000044673-E0Pfol2zggkD



10:53:20



9



1,259.0000



XLON



05003050000044686-E0Pfol2zggkT



10:53:20



163



1,259.0000



XLON



05003050000044686-E0Pfol2zggkV



10:53:21



37



1,259.0000



XLON



07003070000044676-E0Pfol2zggko



10:53:21



376



1,259.0000



XLON



07003070000044676-E0Pfol2zggkq



10:54:04



3



1,259.0000



XLON



07003070000044792-E0Pfol2zgh5J



10:54:04



89



1,259.0000



XLON



07003070000044792-E0Pfol2zgh5L



10:54:04



215



1,259.0000



XLON



07003070000044792-E0Pfol2zgh5N



10:55:01



280



1,259.0000



XLON



05003050000044965-E0Pfol2zghIF



10:55:01



103



1,259.0000



XLON



05003050000044965-E0Pfol2zghIH



10:55:22



585



1,258.0000



XLON



07003070000044583-E0Pfol2zghLM



11:08:16



404



1,259.0000



XLON



05003050000047452-E0Pfol2zglRW



11:08:17



18



1,259.0000



XLON



07003070000047376-E0Pfol2zglSP



11:08:20



472



1,259.0000



XLON



07003070000047376-E0Pfol2zglTe



11:08:21



667



1,259.0000



XLON



05003050000047462-E0Pfol2zglTx



11:10:01



366



1,259.0000



XLON



05003050000047734-E0Pfol2zgm4p



11:11:41



345



1,259.0000



XLON



05003050000048078-E0Pfol2zgmcS



11:11:43



315



1,258.0000



XLON



07003070000045248-E0Pfol2zgmec



11:14:00



234



1,259.0000



XLON



05003050000048487-E0Pfol2zgnDU



11:14:58



63



1,259.0000



XLON



05003050000048681-E0Pfol2zgnRO



11:14:58



40



1,259.0000



XLON



05003050000048681-E0Pfol2zgnRQ



11:16:38



5



1,259.0000



XLON



07003070000048928-E0Pfol2zgo6G



11:17:20



411



1,259.0000



XLON



07003070000049050-E0Pfol2zgoK6



11:20:40



124



1,260.0000



XLON



05003050000049756-E0Pfol2zgpJ3



11:20:40



311



1,260.0000



XLON



05003050000049756-E0Pfol2zgpJ6



11:21:38



258



1,260.0000



XLON



05003050000049953-E0Pfol2zgpUq



11:22:47



23



1,260.0000



XLON



05003050000049953-E0Pfol2zgpmv



11:26:22



340



1,261.0000



XLON



07003070000050701-E0Pfol2zgqsT



11:26:38



365



1,261.0000



XLON



05003050000050769-E0Pfol2zgr0D



11:28:18



413



1,261.0000



XLON



07003070000051047-E0Pfol2zgrXF



11:28:25



283



1,260.0000



XLON



07003070000050199-E0Pfol2zgrbU



11:31:22



29



1,260.0000



XLON



07003070000051614-E0Pfol2zgsSM



11:31:22



282



1,260.0000



XLON



07003070000051614-E0Pfol2zgsSK



11:32:02



229



1,260.0000



XLON



05003050000051689-E0Pfol2zgsfm



11:33:25



78



1,260.0000



XLON



05003050000051689-E0Pfol2zgswA



11:33:25



240



1,260.0000



XLON



05003050000051972-E0Pfol2zgswC



11:33:25



1



1,260.0000



XLON



05003050000051972-E0Pfol2zgswF



11:35:02



214



1,260.0000



XLON



07003070000052176-E0Pfol2zgtNx



11:37:43



81



1,260.0000



XLON



07003070000052176-E0Pfol2zgu1z



11:37:43



35



1,260.0000



XLON



05003050000052493-E0Pfol2zgu23



11:38:41



186



1,260.0000



XLON



05003050000052493-E0Pfol2zguFa



11:45:06



307



1,260.0000



XLON



07003070000053121-E0Pfol2zgwHV



11:45:21



54



1,260.0000



XLON



07003070000053121-E0Pfol2zgwOk



11:45:21



73



1,260.0000



XLON



07003070000053563-E0Pfol2zgwOo



11:46:19



31



1,260.0000



XLON



07003070000053563-E0Pfol2zgwgg



11:48:09



97



1,260.0000



XLON



07003070000053563-E0Pfol2zgxUB



11:48:09



27



1,260.0000



XLON



07003070000054037-E0Pfol2zgxUD



11:48:09



334



1,260.0000



XLON



07003070000054037-E0Pfol2zgxUF



11:49:01



111



1,260.0000



XLON



05003050000054699-E0Pfol2zgxfe



11:49:01



498



1,260.0000



XLON



05003050000054699-E0Pfol2zgxfg



11:50:41



141



1,260.0000



XLON



07003070000055143-E0Pfol2zgy8P



11:50:41



46



1,260.0000



XLON



07003070000055143-E0Pfol2zgy8S



11:50:52



484



1,260.0000



XLON



07003070000055143-E0Pfol2zgyAg



11:52:43



257



1,260.0000



XLON



07003070000055461-E0Pfol2zgyus



11:52:53



163



1,260.0000



XLON



07003070000055461-E0Pfol2zgyvk



11:54:00



130



1,261.0000



XLON



07003070000055864-E0Pfol2zgzUJ



11:54:00



124



1,261.0000



XLON



07003070000055864-E0Pfol2zgzUL



11:54:00



253



1,261.0000



XLON



07003070000055864-E0Pfol2zgzUN



11:54:58



227



1,261.0000



XLON



05003050000056106-E0Pfol2zgzpX



11:54:58



140



1,261.0000



XLON



05003050000056106-E0Pfol2zgzpZ



11:56:30



263



1,259.0000



XLON



05003050000051331-E0Pfol2zh0IA



11:57:20



64



1,260.0000



XLON



05003050000056504-E0Pfol2zh0YD



11:57:20



178



1,260.0000



XLON



05003050000056504-E0Pfol2zh0YF



11:57:20



70



1,260.0000



XLON



05003050000056504-E0Pfol2zh0YH



11:58:18



39



1,260.0000



XLON



07003070000056669-E0Pfol2zh0s8



11:58:18



460



1,260.0000



XLON



07003070000056669-E0Pfol2zh0sA



11:59:58



258



1,260.0000



XLON



07003070000056949-E0Pfol2zh1Qh



12:02:20



94



1,260.0000



XLON



05003050000057650-E0Pfol2zh2Mt



12:02:20



203



1,260.0000



XLON



05003050000057650-E0Pfol2zh2Mv



12:02:20



132



1,260.0000



XLON



05003050000057650-E0Pfol2zh2Mx



12:03:18



448



1,260.0000



XLON



07003070000057832-E0Pfol2zh2c6



12:03:18



28



1,260.0000



XLON



07003070000057832-E0Pfol2zh2c8



12:04:43



260



1,258.0000



XLON



07003070000056395-E0Pfol2zh3R5



12:12:12



234



1,258.0000



XLON



05003050000058182-E0Pfol2zh5wB



12:12:12



234



1,258.0000



XLON



07003070000058901-E0Pfol2zh5wF



12:12:12



210



1,258.0000



XLON



07003070000059557-E0Pfol2zh5wH



12:12:47



59



1,260.0000



XLON



05003050000059983-E0Pfol2zh6IL



12:13:41



613



1,260.0000



XLON



07003070000060053-E0Pfol2zh6al



12:14:23



72



1,260.0000



XLON



07003070000060361-E0Pfol2zh6qC



12:14:55



537



1,260.0000



XLON



05003050000060447-E0Pfol2zh7A2





 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVFFTLSFIE

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page