Upgrade Now

Transaction in Own Shares

By Sharecast

Date: Monday 29 Dec 2025







RNS Number : 9636M
AO World plc
29 December 2025
 



29 December 2025


AO World PLC


 


Transaction in Own Shares


 


AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 30,649 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 24 December 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").


The Company intends to cancel the Shares.


Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 5,896,472 ordinary shares of 0.25 pence each in the capital of the Company.


Following cancellation of the Shares the Company will have a total of 574,407,003 shares in issue. No ordinary shares are held in treasury.


The table below contains detailed information about the purchases referred to above.


Schedule of purchases


















Shares purchased:



AO World PLC (ISIN: GB00BJTNFH41)



Date of purchases:



24 December 2025



Investment firm:



Peel Hunt LLP



 Aggregate Information




















Venue



Volume Weighted Average Price (p)



Aggregated Volume



Lowest price paid per share (p)



Highest price paid per share (p)



XLON



110.28



30,649



109.60



110.40



In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Peel Hunt LLP on behalf of the Company is set out below.
















































Number of shares purchased



Transaction price (p)



Venue



Time of transaction



Trade ID



599



109.60



XLON



09:52:14



00186617528TRLO0



2,000



109.60



XLON



09:52:14



00186617529TRLO0



95



109.60



XLON



09:52:14



00186617530TRLO0



25,516



110.40



XLON



11:23:21



00186621610TRLO0



2,439



109.80



XLON



12:25:29



00186624419TRLO0



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMZZFRMGKZZ

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page