Transaction in Own Shares
By Sharecast
Date: Monday 29 Dec 2025
29 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 50,136 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 24 December 2025 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").
Date of purchase: | 24 December 2025 |
Number of ordinary shares of £0.0125 purchased: | 50,136 |
Highest price paid per share (£): | 14.0600 |
Lowest price paid per share (£): | 13.9600 |
Volume weighted average price paid per share (£): | 14.0160 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |||||||||
Date of purchases: | 24 December 2025 | |||||||||
Investment firm: | Jefferies International Limited | |||||||||
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||||||
AIM | 23,837 | 14.0150 | 13.9600 | 14.0500 | ||||||
TRQX | 3,446 | 14.0170 | 13.9600 | 14.0500 | ||||||
BATE | 16,997 | 14.0166 | 13.9700 | 14.0600 | ||||||
AQXE | 2,233 | 14.0186 | 13.9700 | 14.0500 | ||||||
CHIX | 3,623 | 14.0177 | 13.9700 | 14.0600 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue | |
12 | 1,400.000 | 08:11:25 | 00506536092TRLO1.1.1 | BATE | |
2 | 1,400.000 | 08:11:25 | 00506536094TRLO1.1.1 | TRQX | |
2 | 1,400.000 | 08:11:25 | 00506536095TRLO1.1.1 | TRQX | |
249 | 1,400.000 | 08:11:25 | 00506536093TRLO1.1.1 | BATE | |
2 | 1,400.000 | 08:11:25 | 00506536096TRLO1.1.1 | TRQX | |
2 | 1,400.000 | 08:11:25 | 00506536097TRLO1.1.1 | TRQX | |
1 | 1,400.000 | 08:11:25 | 00506536098TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 08:11:25 | 00506536099TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 08:11:25 | 00506536100TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 08:11:25 | 00506536101TRLO1.1.1 | AQXE | |
2 | 1,400.000 | 08:11:25 | 00506536102TRLO1.1.1 | CHIX | |
2 | 1,400.000 | 08:11:25 | 00506536103TRLO1.1.1 | CHIX | |
2 | 1,400.000 | 08:11:25 | 00506536104TRLO1.1.1 | CHIX | |
171 | 1,399.000 | 08:11:33 | 00506536110TRLO1.1.1 | AIMX | |
13 | 1,401.000 | 08:11:38 | 00506536114TRLO1.1.1 | BATE | |
15 | 1,401.000 | 08:11:38 | 00506536115TRLO1.1.1 | BATE | |
19 | 1,401.000 | 08:11:50 | 00506536123TRLO1.1.1 | AIMX | |
18 | 1,401.000 | 08:11:53 | 00506536126TRLO1.1.1 | AIMX | |
42 | 1,404.000 | 08:12:09 | 00506536137TRLO1.1.1 | AQXE | |
22 | 1,404.000 | 08:12:09 | 00506536138TRLO1.1.1 | AIMX | |
37 | 1,403.000 | 08:12:09 | 00506536140TRLO1.1.1 | AIMX | |
148 | 1,403.000 | 08:12:09 | 00506536139TRLO1.1.1 | AIMX | |
14 | 1,406.000 | 08:16:08 | 00506536264TRLO1.1.1 | BATE | |
13 | 1,406.000 | 08:16:08 | 00506536265TRLO1.1.1 | BATE | |
13 | 1,406.000 | 08:16:08 | 00506536267TRLO1.1.1 | BATE | |
237 | 1,406.000 | 08:16:08 | 00506536266TRLO1.1.1 | BATE | |
12 | 1,406.000 | 08:17:54 | 00506536334TRLO1.1.1 | BATE | |
60 | 1,406.000 | 08:17:56 | 00506536335TRLO1.1.1 | CHIX | |
2 | 1,405.000 | 08:17:56 | 00506536336TRLO1.1.1 | CHIX | |
2 | 1,405.000 | 08:17:56 | 00506536337TRLO1.1.1 | CHIX | |
2 | 1,405.000 | 08:17:56 | 00506536338TRLO1.1.1 | CHIX | |
19 | 1,405.000 | 08:17:56 | 00506536341TRLO1.1.1 | AIMX | |
111 | 1,405.000 | 08:17:56 | 00506536340TRLO1.1.1 | AIMX | |
235 | 1,405.000 | 08:17:56 | 00506536339TRLO1.1.1 | AIMX | |
18 | 1,405.000 | 08:17:56 | 00506536344TRLO1.1.1 | AIMX | |
22 | 1,405.000 | 08:17:56 | 00506536343TRLO1.1.1 | AIMX | |
124 | 1,405.000 | 08:17:56 | 00506536342TRLO1.1.1 | AIMX | |
83 | 1,405.000 | 08:17:56 | 00506536345TRLO1.1.1 | AIMX | |
101 | 1,405.000 | 08:17:56 | 00506536346TRLO1.1.1 | AIMX | |
1 | 1,404.000 | 08:17:59 | 00506536347TRLO1.1.1 | AQXE | |
1 | 1,404.000 | 08:17:59 | 00506536348TRLO1.1.1 | AQXE | |
1 | 1,404.000 | 08:17:59 | 00506536349TRLO1.1.1 | AQXE | |
1 | 1,404.000 | 08:17:59 | 00506536350TRLO1.1.1 | AQXE | |
1 | 1,404.000 | 08:17:59 | 00506536351TRLO1.1.1 | AQXE | |
1 | 1,404.000 | 08:17:59 | 00506536352TRLO1.1.1 | AQXE | |
1 | 1,404.000 | 08:17:59 | 00506536353TRLO1.1.1 | AQXE | |
1 | 1,404.000 | 08:17:59 | 00506536354TRLO1.1.1 | AQXE | |
1 | 1,404.000 | 08:17:59 | 00506536356TRLO1.1.1 | AQXE | |
38 | 1,404.000 | 08:17:59 | 00506536355TRLO1.1.1 | AQXE | |
2 | 1,404.000 | 08:17:59 | 00506536357TRLO1.1.1 | TRQX | |
30 | 1,404.000 | 08:17:59 | 00506536359TRLO1.1.1 | TRQX | |
67 | 1,404.000 | 08:17:59 | 00506536358TRLO1.1.1 | TRQX | |
2 | 1,404.000 | 08:17:59 | 00506536360TRLO1.1.1 | TRQX | |
2 | 1,404.000 | 08:17:59 | 00506536361TRLO1.1.1 | TRQX | |
2 | 1,404.000 | 08:17:59 | 00506536362TRLO1.1.1 | TRQX | |
2 | 1,404.000 | 08:17:59 | 00506536363TRLO1.1.1 | TRQX | |
2 | 1,404.000 | 08:18:01 | 00506536372TRLO1.1.1 | TRQX | |
38 | 1,404.000 | 08:18:01 | 00506536371TRLO1.1.1 | TRQX | |
11 | 1,405.000 | 08:18:21 | 00506536382TRLO1.1.1 | BATE | |
115 | 1,405.000 | 08:18:25 | 00506536383TRLO1.1.1 | BATE | |
137 | 1,405.000 | 08:18:25 | 00506536384TRLO1.1.1 | BATE | |
10 | 1,405.000 | 08:19:13 | 00506536422TRLO1.1.1 | BATE | |
1 | 1,404.000 | 08:19:50 | 00506536442TRLO1.1.1 | AQXE | |
17 | 1,405.000 | 08:20:09 | 00506536457TRLO1.1.1 | CHIX | |
142 | 1,405.000 | 08:20:10 | 00506536458TRLO1.1.1 | AIMX | |
24 | 1,405.000 | 08:20:11 | 00506536460TRLO1.1.1 | AIMX | |
56 | 1,405.000 | 08:20:11 | 00506536459TRLO1.1.1 | CHIX | |
2 | 1,405.000 | 08:21:50 | 00506536665TRLO1.1.1 | TRQX | |
2 | 1,405.000 | 08:21:50 | 00506536666TRLO1.1.1 | TRQX | |
78 | 1,405.000 | 08:21:50 | 00506536664TRLO1.1.1 | BATE | |
9 | 1,405.000 | 08:21:50 | 00506536669TRLO1.1.1 | BATE | |
13 | 1,405.000 | 08:21:50 | 00506536668TRLO1.1.1 | TRQX | |
35 | 1,405.000 | 08:21:50 | 00506536667TRLO1.1.1 | TRQX | |
2 | 1,405.000 | 08:21:50 | 00506536672TRLO1.1.1 | CHIX | |
15 | 1,405.000 | 08:21:50 | 00506536671TRLO1.1.1 | BATE | |
19 | 1,405.000 | 08:21:50 | 00506536670TRLO1.1.1 | AIMX | |
2 | 1,405.000 | 08:21:50 | 00506536673TRLO1.1.1 | CHIX | |
2 | 1,405.000 | 08:21:50 | 00506536676TRLO1.1.1 | TRQX | |
2 | 1,405.000 | 08:21:50 | 00506536677TRLO1.1.1 | CHIX | |
16 | 1,405.000 | 08:21:50 | 00506536675TRLO1.1.1 | AIMX | |
84 | 1,405.000 | 08:21:50 | 00506536674TRLO1.1.1 | AIMX | |
2 | 1,405.000 | 08:21:50 | 00506536678TRLO1.1.1 | CHIX | |
2 | 1,405.000 | 08:21:50 | 00506536679TRLO1.1.1 | CHIX | |
2 | 1,405.000 | 08:21:50 | 00506536680TRLO1.1.1 | CHIX | |
2 | 1,405.000 | 08:21:50 | 00506536683TRLO1.1.1 | CHIX | |
18 | 1,405.000 | 08:21:50 | 00506536682TRLO1.1.1 | AIMX | |
47 | 1,405.000 | 08:21:50 | 00506536681TRLO1.1.1 | CHIX | |
1 | 1,404.000 | 08:21:50 | 00506536684TRLO1.1.1 | AQXE | |
1 | 1,404.000 | 08:21:50 | 00506536685TRLO1.1.1 | AQXE | |
1 | 1,404.000 | 08:21:50 | 00506536687TRLO1.1.1 | AQXE | |
40 | 1,404.000 | 08:21:50 | 00506536686TRLO1.1.1 | AQXE | |
173 | 1,405.000 | 08:23:33 | 00506536741TRLO1.1.1 | BATE | |
2 | 1,405.000 | 08:23:49 | 00506536773TRLO1.1.1 | TRQX | |
1 | 1,404.000 | 08:24:09 | 00506536785TRLO1.1.1 | AQXE | |
1 | 1,404.000 | 08:24:09 | 00506536786TRLO1.1.1 | AQXE | |
13 | 1,406.000 | 08:24:13 | 00506536793TRLO1.1.1 | BATE | |
11 | 1,406.000 | 08:24:15 | 00506536794TRLO1.1.1 | BATE | |
2 | 1,403.000 | 08:24:16 | 00506536797TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 08:24:16 | 00506536798TRLO1.1.1 | CHIX | |
77 | 1,403.000 | 08:24:16 | 00506536796TRLO1.1.1 | BATE | |
1 | 1,404.000 | 08:24:23 | 00506536808TRLO1.1.1 | AQXE | |
2 | 1,404.000 | 08:24:24 | 00506536809TRLO1.1.1 | TRQX | |
2 | 1,404.000 | 08:24:32 | 00506536821TRLO1.1.1 | TRQX | |
132 | 1,403.000 | 08:24:47 | 00506536830TRLO1.1.1 | AIMX | |
32 | 1,404.000 | 08:24:47 | 00506536831TRLO1.1.1 | TRQX | |
13 | 1,404.000 | 08:24:47 | 00506536832TRLO1.1.1 | TRQX | |
2 | 1,404.000 | 08:25:11 | 00506536843TRLO1.1.1 | CHIX | |
120 | 1,403.000 | 08:25:19 | 00506536847TRLO1.1.1 | AIMX | |
14 | 1,403.000 | 08:25:19 | 00506536848TRLO1.1.1 | AIMX | |
16 | 1,403.000 | 08:25:19 | 00506536849TRLO1.1.1 | AIMX | |
14 | 1,404.000 | 08:25:26 | 00506536860TRLO1.1.1 | AQXE | |
14 | 1,404.000 | 08:25:26 | 00506536861TRLO1.1.1 | AQXE | |
62 | 1,404.000 | 08:25:44 | 00506536874TRLO1.1.1 | CHIX | |
2 | 1,404.000 | 08:25:59 | 00506536881TRLO1.1.1 | CHIX | |
2 | 1,404.000 | 08:26:13 | 00506536894TRLO1.1.1 | TRQX | |
1 | 1,404.000 | 08:26:18 | 00506536896TRLO1.1.1 | AQXE | |
11 | 1,403.000 | 08:26:21 | 00506536902TRLO1.1.1 | BATE | |
77 | 1,403.000 | 08:26:21 | 00506536901TRLO1.1.1 | BATE | |
103 | 1,403.000 | 08:26:21 | 00506536903TRLO1.1.1 | AIMX | |
19 | 1,403.000 | 08:26:25 | 00506536905TRLO1.1.1 | AIMX | |
1 | 1,404.000 | 08:26:25 | 00506536906TRLO1.1.1 | AQXE | |
1 | 1,404.000 | 08:26:27 | 00506536908TRLO1.1.1 | AQXE | |
2 | 1,404.000 | 08:26:44 | 00506536933TRLO1.1.1 | TRQX | |
2 | 1,404.000 | 08:27:26 | 00506536972TRLO1.1.1 | CHIX | |
2 | 1,404.000 | 08:27:58 | 00506536998TRLO1.1.1 | CHIX | |
19 | 1,403.000 | 08:28:15 | 00506537013TRLO1.1.1 | AIMX | |
225 | 1,403.000 | 08:28:20 | 00506537016TRLO1.1.1 | AIMX | |
24 | 1,402.000 | 08:28:26 | 00506537019TRLO1.1.1 | AIMX | |
18 | 1,402.000 | 08:28:26 | 00506537021TRLO1.1.1 | AIMX | |
21 | 1,402.000 | 08:28:26 | 00506537020TRLO1.1.1 | AIMX | |
14 | 1,404.000 | 08:28:26 | 00506537022TRLO1.1.1 | AQXE | |
18 | 1,404.000 | 08:28:26 | 00506537023TRLO1.1.1 | AQXE | |
48 | 1,404.000 | 08:28:27 | 00506537024TRLO1.1.1 | CHIX | |
2 | 1,404.000 | 08:28:30 | 00506537037TRLO1.1.1 | TRQX | |
52 | 1,404.000 | 08:28:38 | 00506537042TRLO1.1.1 | TRQX | |
1 | 1,404.000 | 08:28:38 | 00506537046TRLO1.1.1 | AQXE | |
1 | 1,404.000 | 08:28:44 | 00506537048TRLO1.1.1 | AQXE | |
2 | 1,404.000 | 08:28:57 | 00506537056TRLO1.1.1 | TRQX | |
1 | 1,404.000 | 08:29:07 | 00506537061TRLO1.1.1 | AQXE | |
2 | 1,404.000 | 08:29:39 | 00506537070TRLO1.1.1 | CHIX | |
2 | 1,404.000 | 08:29:49 | 00506537074TRLO1.1.1 | BATE | |
13 | 1,404.000 | 08:29:49 | 00506537073TRLO1.1.1 | BATE | |
91 | 1,404.000 | 08:29:49 | 00506537075TRLO1.1.1 | BATE | |
25 | 1,404.000 | 08:29:49 | 00506537076TRLO1.1.1 | BATE | |
121 | 1,404.000 | 08:29:49 | 00506537077TRLO1.1.1 | BATE | |
10 | 1,403.000 | 08:29:54 | 00506537080TRLO1.1.1 | AIMX | |
2 | 1,403.000 | 08:29:54 | 00506537081TRLO1.1.1 | AIMX | |
7 | 1,403.000 | 08:29:55 | 00506537082TRLO1.1.1 | AIMX | |
23 | 1,402.000 | 08:29:58 | 00506537084TRLO1.1.1 | AIMX | |
3 | 1,402.000 | 08:30:01 | 00506537095TRLO1.1.1 | CHIX | |
12 | 1,404.000 | 08:30:11 | 00506537105TRLO1.1.1 | BATE | |
64 | 1,402.000 | 08:30:15 | 00506537106TRLO1.1.1 | AIMX | |
13 | 1,404.000 | 08:30:18 | 00506537108TRLO1.1.1 | BATE | |
2 | 1,404.000 | 08:30:34 | 00506537113TRLO1.1.1 | TRQX | |
1 | 1,404.000 | 08:30:55 | 00506537123TRLO1.1.1 | AQXE | |
1 | 1,404.000 | 08:31:29 | 00506537154TRLO1.1.1 | AQXE | |
10 | 1,404.000 | 08:32:01 | 00506537177TRLO1.1.1 | BATE | |
146 | 1,404.000 | 08:32:21 | 00506537181TRLO1.1.1 | BATE | |
11 | 1,402.000 | 08:32:28 | 00506537186TRLO1.1.1 | BATE | |
16 | 1,402.000 | 08:32:28 | 00506537185TRLO1.1.1 | BATE | |
1 | 1,404.000 | 08:32:28 | 00506537184TRLO1.1.1 | AQXE | |
3 | 1,402.000 | 08:32:28 | 00506537188TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 08:32:28 | 00506537189TRLO1.1.1 | CHIX | |
14 | 1,402.000 | 08:32:28 | 00506537187TRLO1.1.1 | BATE | |
1 | 1,402.000 | 08:32:28 | 00506537191TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 08:32:28 | 00506537192TRLO1.1.1 | AQXE | |
2 | 1,402.000 | 08:32:28 | 00506537190TRLO1.1.1 | CHIX | |
1 | 1,402.000 | 08:32:28 | 00506537196TRLO1.1.1 | AQXE | |
2 | 1,402.000 | 08:32:28 | 00506537195TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 08:32:28 | 00506537193TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 08:32:28 | 00506537194TRLO1.1.1 | CHIX | |
1 | 1,402.000 | 08:32:28 | 00506537197TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 08:32:28 | 00506537198TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 08:32:28 | 00506537199TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 08:32:28 | 00506537200TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 08:32:28 | 00506537201TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 08:32:28 | 00506537202TRLO1.1.1 | AQXE | |
18 | 1,402.000 | 08:32:28 | 00506537204TRLO1.1.1 | AIMX | |
23 | 1,402.000 | 08:32:28 | 00506537205TRLO1.1.1 | AIMX | |
142 | 1,402.000 | 08:32:28 | 00506537203TRLO1.1.1 | AIMX | |
162 | 1,402.000 | 08:32:28 | 00506537206TRLO1.1.1 | AIMX | |
2 | 1,402.000 | 08:32:28 | 00506537207TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 08:32:28 | 00506537208TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 08:32:28 | 00506537209TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 08:32:28 | 00506537210TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 08:32:28 | 00506537211TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 08:32:28 | 00506537212TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 08:32:32 | 00506537213TRLO1.1.1 | TRQX | |
10 | 1,402.000 | 08:32:45 | 00506537218TRLO1.1.1 | BATE | |
1 | 1,401.000 | 08:32:46 | 00506537219TRLO1.1.1 | AQXE | |
14 | 1,399.000 | 08:32:47 | 00506537220TRLO1.1.1 | BATE | |
2 | 1,401.000 | 08:32:49 | 00506537230TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 08:33:27 | 00506537246TRLO1.1.1 | CHIX | |
40 | 1,401.000 | 08:34:05 | 00506537254TRLO1.1.1 | AQXE | |
13 | 1,399.000 | 08:34:06 | 00506537255TRLO1.1.1 | BATE | |
14 | 1,399.000 | 08:34:06 | 00506537256TRLO1.1.1 | BATE | |
1 | 1,401.000 | 08:34:08 | 00506537260TRLO1.1.1 | AIMX | |
18 | 1,401.000 | 08:34:08 | 00506537259TRLO1.1.1 | AIMX | |
1 | 1,401.000 | 08:34:16 | 00506537264TRLO1.1.1 | AQXE | |
2 | 1,401.000 | 08:34:20 | 00506537266TRLO1.1.1 | TRQX | |
87 | 1,401.000 | 08:34:26 | 00506537269TRLO1.1.1 | AIMX | |
15 | 1,401.000 | 08:34:26 | 00506537270TRLO1.1.1 | AIMX | |
25 | 1,401.000 | 08:34:31 | 00506537275TRLO1.1.1 | CHIX | |
30 | 1,402.000 | 08:34:31 | 00506537276TRLO1.1.1 | CHIX | |
2 | 1,401.000 | 08:34:36 | 00506537277TRLO1.1.1 | TRQX | |
3 | 1,401.000 | 08:34:42 | 00506537278TRLO1.1.1 | CHIX | |
132 | 1,399.000 | 08:34:45 | 00506537279TRLO1.1.1 | BATE | |
2 | 1,399.000 | 08:34:50 | 00506537282TRLO1.1.1 | TRQX | |
2 | 1,401.000 | 08:35:08 | 00506537290TRLO1.1.1 | CHIX | |
1 | 1,401.000 | 08:35:09 | 00506537291TRLO1.1.1 | AQXE | |
1 | 1,401.000 | 08:35:19 | 00506537297TRLO1.1.1 | AQXE | |
2 | 1,401.000 | 08:35:37 | 00506537322TRLO1.1.1 | CHIX | |
19 | 1,401.000 | 08:35:40 | 00506537323TRLO1.1.1 | AIMX | |
70 | 1,399.000 | 08:35:49 | 00506537331TRLO1.1.1 | TRQX | |
1 | 1,401.000 | 08:35:51 | 00506537332TRLO1.1.1 | AQXE | |
28 | 1,401.000 | 08:36:13 | 00506537360TRLO1.1.1 | AIMX | |
43 | 1,401.000 | 08:36:13 | 00506537361TRLO1.1.1 | AIMX | |
68 | 1,401.000 | 08:36:13 | 00506537362TRLO1.1.1 | AIMX | |
18 | 1,401.000 | 08:36:15 | 00506537363TRLO1.1.1 | AIMX | |
1 | 1,401.000 | 08:36:46 | 00506537414TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 08:36:50 | 00506537416TRLO1.1.1 | TRQX | |
12 | 1,399.000 | 08:36:53 | 00506537446TRLO1.1.1 | BATE | |
12 | 1,399.000 | 08:36:53 | 00506537447TRLO1.1.1 | BATE | |
2 | 1,401.000 | 08:37:31 | 00506537503TRLO1.1.1 | CHIX | |
1 | 1,401.000 | 08:37:35 | 00506537505TRLO1.1.1 | AQXE | |
1 | 1,401.000 | 08:38:12 | 00506537529TRLO1.1.1 | AQXE | |
3 | 1,401.000 | 08:38:29 | 00506537537TRLO1.1.1 | CHIX | |
2 | 1,401.000 | 08:39:00 | 00506537543TRLO1.1.1 | CHIX | |
1 | 1,401.000 | 08:39:28 | 00506537554TRLO1.1.1 | AQXE | |
1 | 1,401.000 | 08:40:12 | 00506537572TRLO1.1.1 | AQXE | |
2 | 1,401.000 | 08:40:18 | 00506537584TRLO1.1.1 | CHIX | |
17 | 1,401.000 | 08:40:34 | 00506537607TRLO1.1.1 | CHIX | |
53 | 1,401.000 | 08:40:34 | 00506537608TRLO1.1.1 | CHIX | |
23 | 1,401.000 | 08:40:38 | 00506537609TRLO1.1.1 | AIMX | |
2 | 1,401.000 | 08:40:39 | 00506537610TRLO1.1.1 | TRQX | |
24 | 1,401.000 | 08:40:41 | 00506537611TRLO1.1.1 | AIMX | |
168 | 1,401.000 | 08:40:42 | 00506537612TRLO1.1.1 | BATE | |
2 | 1,401.000 | 08:40:43 | 00506537613TRLO1.1.1 | TRQX | |
13 | 1,401.000 | 08:40:44 | 00506537614TRLO1.1.1 | BATE | |
2 | 1,401.000 | 08:40:44 | 00506537615TRLO1.1.1 | TRQX | |
264 | 1,401.000 | 08:40:44 | 00506537616TRLO1.1.1 | AIMX | |
2 | 1,401.000 | 08:40:45 | 00506537617TRLO1.1.1 | TRQX | |
15 | 1,401.000 | 08:40:45 | 00506537618TRLO1.1.1 | BATE | |
1 | 1,401.000 | 08:40:49 | 00506537637TRLO1.1.1 | AQXE | |
49 | 1,399.000 | 08:40:51 | 00506537638TRLO1.1.1 | BATE | |
15 | 1,401.000 | 08:40:55 | 00506537643TRLO1.1.1 | AIMX | |
32 | 1,401.000 | 08:41:18 | 00506537674TRLO1.1.1 | AQXE | |
1 | 1,401.000 | 08:41:21 | 00506537678TRLO1.1.1 | AQXE | |
2 | 1,401.000 | 08:41:54 | 00506537688TRLO1.1.1 | CHIX | |
19 | 1,401.000 | 08:41:55 | 00506537691TRLO1.1.1 | AIMX | |
2 | 1,401.000 | 08:42:51 | 00506537718TRLO1.1.1 | TRQX | |
60 | 1,401.000 | 08:43:00 | 00506537723TRLO1.1.1 | TRQX | |
21 | 1,401.000 | 08:43:02 | 00506537726TRLO1.1.1 | AIMX | |
213 | 1,401.000 | 08:43:04 | 00506537729TRLO1.1.1 | AIMX | |
2 | 1,401.000 | 08:43:10 | 00506537732TRLO1.1.1 | TRQX | |
1 | 1,401.000 | 08:43:20 | 00506537744TRLO1.1.1 | AQXE | |
2 | 1,401.000 | 08:43:39 | 00506537761TRLO1.1.1 | TRQX | |
1 | 1,401.000 | 08:43:49 | 00506537769TRLO1.1.1 | AQXE | |
1 | 1,401.000 | 08:44:16 | 00506537780TRLO1.1.1 | AQXE | |
1 | 1,401.000 | 08:44:37 | 00506537790TRLO1.1.1 | AQXE | |
10 | 1,399.000 | 08:44:38 | 00506537792TRLO1.1.1 | BATE | |
136 | 1,399.000 | 08:44:38 | 00506537791TRLO1.1.1 | BATE | |
12 | 1,399.000 | 08:44:38 | 00506537794TRLO1.1.1 | BATE | |
14 | 1,399.000 | 08:44:38 | 00506537793TRLO1.1.1 | BATE | |
2 | 1,399.000 | 08:44:38 | 00506537795TRLO1.1.1 | CHIX | |
3 | 1,399.000 | 08:44:38 | 00506537796TRLO1.1.1 | CHIX | |
2 | 1,400.000 | 08:45:07 | 00506537818TRLO1.1.1 | TRQX | |
2 | 1,399.000 | 08:45:10 | 00506537819TRLO1.1.1 | CHIX | |
81 | 1,399.000 | 08:45:29 | 00506537871TRLO1.1.1 | AIMX | |
54 | 1,399.000 | 08:45:49 | 00506537882TRLO1.1.1 | CHIX | |
17 | 1,399.000 | 08:45:59 | 00506537888TRLO1.1.1 | AIMX | |
12 | 1,400.000 | 08:46:10 | 00506537893TRLO1.1.1 | AQXE | |
14 | 1,400.000 | 08:46:10 | 00506537894TRLO1.1.1 | AQXE | |
10 | 1,401.000 | 08:46:10 | 00506537895TRLO1.1.1 | AQXE | |
1 | 1,401.000 | 08:47:29 | 00506537960TRLO1.1.1 | AQXE | |
1 | 1,401.000 | 08:47:46 | 00506537976TRLO1.1.1 | AQXE | |
1 | 1,401.000 | 08:47:55 | 00506537983TRLO1.1.1 | AQXE | |
1 | 1,401.000 | 08:47:59 | 00506537986TRLO1.1.1 | AQXE | |
13 | 1,400.000 | 08:48:02 | 00506537988TRLO1.1.1 | BATE | |
194 | 1,400.000 | 08:48:02 | 00506537987TRLO1.1.1 | BATE | |
129 | 1,400.000 | 08:48:02 | 00506537989TRLO1.1.1 | AIMX | |
2 | 1,400.000 | 08:48:02 | 00506537990TRLO1.1.1 | CHIX | |
2 | 1,400.000 | 08:48:02 | 00506537991TRLO1.1.1 | CHIX | |
2 | 1,400.000 | 08:48:02 | 00506537992TRLO1.1.1 | TRQX | |
2 | 1,400.000 | 08:48:02 | 00506537993TRLO1.1.1 | TRQX | |
17 | 1,400.000 | 08:48:05 | 00506537996TRLO1.1.1 | AIMX | |
11 | 1,400.000 | 08:48:09 | 00506537999TRLO1.1.1 | BATE | |
19 | 1,400.000 | 08:48:20 | 00506538017TRLO1.1.1 | AIMX | |
2 | 1,400.000 | 08:48:44 | 00506538031TRLO1.1.1 | TRQX | |
12 | 1,400.000 | 08:48:59 | 00506538047TRLO1.1.1 | BATE | |
12 | 1,400.000 | 08:49:24 | 00506538058TRLO1.1.1 | BATE | |
2 | 1,400.000 | 08:49:56 | 00506538083TRLO1.1.1 | TRQX | |
81 | 1,400.000 | 08:50:00 | 00506538084TRLO1.1.1 | BATE | |
14 | 1,400.000 | 08:50:01 | 00506538086TRLO1.1.1 | BATE | |
46 | 1,400.000 | 08:50:04 | 00506538093TRLO1.1.1 | TRQX | |
179 | 1,400.000 | 08:50:04 | 00506538094TRLO1.1.1 | AIMX | |
2 | 1,400.000 | 08:50:26 | 00506538106TRLO1.1.1 | CHIX | |
20 | 1,400.000 | 08:50:38 | 00506538114TRLO1.1.1 | AIMX | |
2 | 1,400.000 | 08:50:46 | 00506538122TRLO1.1.1 | TRQX | |
3 | 1,400.000 | 08:50:48 | 00506538126TRLO1.1.1 | CHIX | |
17 | 1,400.000 | 08:51:22 | 00506538153TRLO1.1.1 | AIMX | |
1 | 1,401.000 | 08:51:35 | 00506538161TRLO1.1.1 | AQXE | |
1 | 1,401.000 | 08:51:42 | 00506538164TRLO1.1.1 | AQXE | |
51 | 1,400.000 | 08:51:45 | 00506538165TRLO1.1.1 | CHIX | |
2 | 1,400.000 | 08:51:46 | 00506538166TRLO1.1.1 | CHIX | |
1 | 1,401.000 | 08:51:47 | 00506538171TRLO1.1.1 | AQXE | |
1 | 1,401.000 | 08:51:56 | 00506538172TRLO1.1.1 | AQXE | |
76 | 1,400.000 | 08:52:00 | 00506538175TRLO1.1.1 | BATE | |
165 | 1,400.000 | 08:52:22 | 00506538190TRLO1.1.1 | AIMX | |
2 | 1,400.000 | 08:52:25 | 00506538191TRLO1.1.1 | CHIX | |
2 | 1,400.000 | 08:53:19 | 00506538234TRLO1.1.1 | TRQX | |
116 | 1,400.000 | 08:53:48 | 00506538269TRLO1.1.1 | BATE | |
14 | 1,401.000 | 08:54:03 | 00506538282TRLO1.1.1 | AQXE | |
22 | 1,401.000 | 08:54:03 | 00506538283TRLO1.1.1 | AQXE | |
2 | 1,400.000 | 08:54:05 | 00506538287TRLO1.1.1 | TRQX | |
16 | 1,400.000 | 08:54:11 | 00506538288TRLO1.1.1 | AIMX | |
58 | 1,400.000 | 08:54:47 | 00506538311TRLO1.1.1 | TRQX | |
2 | 1,400.000 | 08:55:07 | 00506538329TRLO1.1.1 | TRQX | |
168 | 1,400.000 | 08:55:07 | 00506538330TRLO1.1.1 | AIMX | |
12 | 1,400.000 | 08:55:17 | 00506538334TRLO1.1.1 | BATE | |
1 | 1,401.000 | 08:55:21 | 00506538342TRLO1.1.1 | AQXE | |
2 | 1,400.000 | 08:55:36 | 00506538347TRLO1.1.1 | TRQX | |
1 | 1,401.000 | 08:55:48 | 00506538351TRLO1.1.1 | AQXE | |
2 | 1,400.000 | 08:56:06 | 00506538373TRLO1.1.1 | CHIX | |
1 | 1,401.000 | 08:56:10 | 00506538374TRLO1.1.1 | AQXE | |
5 | 1,398.000 | 08:56:13 | 00506538375TRLO1.1.1 | AIMX | |
11 | 1,400.000 | 08:56:21 | 00506538376TRLO1.1.1 | BATE | |
68 | 1,400.000 | 08:56:24 | 00506538385TRLO1.1.1 | BATE | |
13 | 1,400.000 | 08:56:30 | 00506538386TRLO1.1.1 | BATE | |
1 | 1,401.000 | 08:56:30 | 00506538387TRLO1.1.1 | AQXE | |
11 | 1,398.000 | 08:56:50 | 00506538404TRLO1.1.1 | AIMX | |
2 | 1,400.000 | 08:57:08 | 00506538423TRLO1.1.1 | CHIX | |
14 | 1,400.000 | 08:57:15 | 00506538433TRLO1.1.1 | BATE | |
2 | 1,400.000 | 08:57:31 | 00506538447TRLO1.1.1 | CHIX | |
96 | 1,397.000 | 08:57:45 | 00506538448TRLO1.1.1 | BATE | |
90 | 1,398.000 | 08:57:45 | 00506538449TRLO1.1.1 | AIMX | |
3 | 1,398.000 | 08:57:57 | 00506538452TRLO1.1.1 | CHIX | |
17 | 1,398.000 | 08:58:44 | 00506538484TRLO1.1.1 | AIMX | |
1 | 1,398.000 | 08:58:44 | 00506538485TRLO1.1.1 | AIMX | |
25 | 1,398.000 | 08:59:04 | 00506538503TRLO1.1.1 | AIMX | |
1 | 1,399.000 | 08:59:21 | 00506538515TRLO1.1.1 | AQXE | |
2 | 1,398.000 | 08:59:36 | 00506538524TRLO1.1.1 | TRQX | |
1 | 1,398.000 | 08:59:53 | 00506538536TRLO1.1.1 | AIMX | |
83 | 1,398.000 | 08:59:53 | 00506538537TRLO1.1.1 | AIMX | |
2 | 1,398.000 | 08:59:54 | 00506538538TRLO1.1.1 | TRQX | |
1 | 1,399.000 | 09:00:01 | 00506538548TRLO1.1.1 | AQXE | |
66 | 1,397.000 | 09:00:16 | 00506538562TRLO1.1.1 | BATE | |
3 | 1,398.000 | 09:00:18 | 00506538568TRLO1.1.1 | CHIX | |
61 | 1,398.000 | 09:00:18 | 00506538567TRLO1.1.1 | CHIX | |
50 | 1,397.000 | 09:00:19 | 00506538569TRLO1.1.1 | BATE | |
2 | 1,398.000 | 09:00:38 | 00506538589TRLO1.1.1 | TRQX | |
1 | 1,398.000 | 09:00:41 | 00506538591TRLO1.1.1 | AQXE | |
2 | 1,398.000 | 09:00:54 | 00506538599TRLO1.1.1 | TRQX | |
11 | 1,397.000 | 09:00:57 | 00506538600TRLO1.1.1 | BATE | |
18 | 1,398.000 | 09:01:09 | 00506538612TRLO1.1.1 | TRQX | |
28 | 1,398.000 | 09:01:09 | 00506538613TRLO1.1.1 | TRQX | |
19 | 1,398.000 | 09:01:09 | 00506538614TRLO1.1.1 | AIMX | |
10 | 1,398.000 | 09:01:15 | 00506538621TRLO1.1.1 | BATE | |
79 | 1,396.000 | 09:01:30 | 00506538635TRLO1.1.1 | AIMX | |
1 | 1,397.000 | 09:01:30 | 00506538636TRLO1.1.1 | AQXE | |
2 | 1,397.000 | 09:02:45 | 00506538655TRLO1.1.1 | CHIX | |
76 | 1,397.000 | 09:02:45 | 00506538654TRLO1.1.1 | BATE | |
2 | 1,397.000 | 09:03:24 | 00506538678TRLO1.1.1 | CHIX | |
2 | 1,397.000 | 09:03:24 | 00506538679TRLO1.1.1 | CHIX | |
36 | 1,397.000 | 09:03:24 | 00506538680TRLO1.1.1 | AQXE | |
101 | 1,397.000 | 09:03:27 | 00506538686TRLO1.1.1 | AIMX | |
13 | 1,397.000 | 09:03:35 | 00506538687TRLO1.1.1 | BATE | |
1 | 1,397.000 | 09:03:38 | 00506538694TRLO1.1.1 | AQXE | |
19 | 1,397.000 | 09:04:09 | 00506538713TRLO1.1.1 | AIMX | |
1 | 1,397.000 | 09:04:33 | 00506538719TRLO1.1.1 | AQXE | |
148 | 1,397.000 | 09:05:29 | 00506538736TRLO1.1.1 | AIMX | |
1 | 1,397.000 | 09:05:34 | 00506538740TRLO1.1.1 | AQXE | |
14 | 1,397.000 | 09:05:43 | 00506538746TRLO1.1.1 | AIMX | |
3 | 1,398.000 | 09:06:37 | 00506538760TRLO1.1.1 | CHIX | |
66 | 1,398.000 | 09:07:58 | 00506538814TRLO1.1.1 | BATE | |
112 | 1,398.000 | 09:07:58 | 00506538813TRLO1.1.1 | BATE | |
13 | 1,398.000 | 09:08:14 | 00506538818TRLO1.1.1 | BATE | |
11 | 1,398.000 | 09:08:41 | 00506538828TRLO1.1.1 | BATE | |
2 | 1,398.000 | 09:08:54 | 00506538853TRLO1.1.1 | CHIX | |
2 | 1,398.000 | 09:08:55 | 00506538854TRLO1.1.1 | CHIX | |
2 | 1,398.000 | 09:09:17 | 00506538872TRLO1.1.1 | CHIX | |
13 | 1,398.000 | 09:10:20 | 00506538905TRLO1.1.1 | BATE | |
59 | 1,398.000 | 09:10:35 | 00506538912TRLO1.1.1 | CHIX | |
119 | 1,398.000 | 09:11:38 | 00506538953TRLO1.1.1 | BATE | |
13 | 1,398.000 | 09:12:17 | 00506538977TRLO1.1.1 | BATE | |
21 | 1,397.000 | 09:12:19 | 00506538978TRLO1.1.1 | AIMX | |
52 | 1,397.000 | 09:12:19 | 00506538979TRLO1.1.1 | AIMX | |
85 | 1,397.000 | 09:12:19 | 00506538980TRLO1.1.1 | AIMX | |
3 | 1,397.000 | 09:12:19 | 00506538982TRLO1.1.1 | AIMX | |
16 | 1,397.000 | 09:12:19 | 00506538983TRLO1.1.1 | AIMX | |
87 | 1,397.000 | 09:12:19 | 00506538981TRLO1.1.1 | AIMX | |
17 | 1,398.000 | 09:13:50 | 00506539143TRLO1.1.1 | BATE | |
3 | 1,398.000 | 09:14:22 | 00506539156TRLO1.1.1 | CHIX | |
42 | 1,398.000 | 09:14:39 | 00506539165TRLO1.1.1 | BATE | |
43 | 1,398.000 | 09:14:39 | 00506539164TRLO1.1.1 | BATE | |
2 | 1,398.000 | 09:15:00 | 00506539192TRLO1.1.1 | CHIX | |
2 | 1,398.000 | 09:15:53 | 00506539236TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 09:18:59 | 00506539302TRLO1.1.1 | TRQX | |
20 | 1,399.000 | 09:18:59 | 00506539303TRLO1.1.1 | AIMX | |
17 | 1,399.000 | 09:18:59 | 00506539304TRLO1.1.1 | AIMX | |
4 | 1,399.000 | 09:18:59 | 00506539305TRLO1.1.1 | TRQX | |
164 | 1,399.000 | 09:19:00 | 00506539306TRLO1.1.1 | AIMX | |
136 | 1,399.000 | 09:19:00 | 00506539307TRLO1.1.1 | AIMX | |
13 | 1,399.000 | 09:19:00 | 00506539308TRLO1.1.1 | BATE | |
61 | 1,399.000 | 09:19:00 | 00506539309TRLO1.1.1 | TRQX | |
124 | 1,399.000 | 09:19:00 | 00506539310TRLO1.1.1 | BATE | |
2 | 1,399.000 | 09:19:01 | 00506539311TRLO1.1.1 | TRQX | |
2 | 1,399.000 | 09:19:06 | 00506539312TRLO1.1.1 | TRQX | |
2 | 1,399.000 | 09:19:06 | 00506539313TRLO1.1.1 | TRQX | |
2 | 1,399.000 | 09:19:06 | 00506539314TRLO1.1.1 | TRQX | |
2 | 1,399.000 | 09:19:06 | 00506539315TRLO1.1.1 | TRQX | |
9 | 1,399.000 | 09:19:06 | 00506539316TRLO1.1.1 | BATE | |
2 | 1,399.000 | 09:19:07 | 00506539317TRLO1.1.1 | BATE | |
25 | 1,399.000 | 09:19:19 | 00506539326TRLO1.1.1 | AIMX | |
13 | 1,399.000 | 09:20:14 | 00506539354TRLO1.1.1 | BATE | |
1 | 1,398.000 | 09:20:57 | 00506539372TRLO1.1.1 | AQXE | |
1 | 1,398.000 | 09:20:57 | 00506539374TRLO1.1.1 | AQXE | |
39 | 1,398.000 | 09:20:57 | 00506539373TRLO1.1.1 | AQXE | |
1 | 1,398.000 | 09:20:57 | 00506539375TRLO1.1.1 | AQXE | |
1 | 1,398.000 | 09:20:57 | 00506539377TRLO1.1.1 | AQXE | |
2 | 1,398.000 | 09:20:57 | 00506539376TRLO1.1.1 | AQXE | |
1 | 1,398.000 | 09:20:57 | 00506539378TRLO1.1.1 | AQXE | |
1 | 1,398.000 | 09:20:57 | 00506539379TRLO1.1.1 | AQXE | |
1 | 1,398.000 | 09:20:57 | 00506539380TRLO1.1.1 | AQXE | |
2 | 1,398.000 | 09:20:57 | 00506539381TRLO1.1.1 | AQXE | |
2 | 1,398.000 | 09:20:57 | 00506539383TRLO1.1.1 | TRQX | |
2 | 1,398.000 | 09:20:57 | 00506539384TRLO1.1.1 | CHIX | |
36 | 1,398.000 | 09:20:57 | 00506539382TRLO1.1.1 | AQXE | |
2 | 1,398.000 | 09:20:57 | 00506539386TRLO1.1.1 | TRQX | |
2 | 1,398.000 | 09:20:57 | 00506539387TRLO1.1.1 | TRQX | |
61 | 1,398.000 | 09:20:57 | 00506539385TRLO1.1.1 | CHIX | |
16 | 1,399.000 | 09:21:03 | 00506539389TRLO1.1.1 | AIMX | |
2 | 1,398.000 | 09:21:18 | 00506539392TRLO1.1.1 | TRQX | |
45 | 1,399.000 | 09:21:21 | 00506539394TRLO1.1.1 | AIMX | |
65 | 1,399.000 | 09:21:21 | 00506539393TRLO1.1.1 | AIMX | |
87 | 1,399.000 | 09:21:32 | 00506539398TRLO1.1.1 | BATE | |
50 | 1,398.000 | 09:22:28 | 00506539459TRLO1.1.1 | TRQX | |
2 | 1,398.000 | 09:22:28 | 00506539460TRLO1.1.1 | CHIX | |
12 | 1,399.000 | 09:22:37 | 00506539474TRLO1.1.1 | BATE | |
2 | 1,398.000 | 09:22:49 | 00506539477TRLO1.1.1 | CHIX | |
1 | 1,398.000 | 09:23:01 | 00506539505TRLO1.1.1 | AQXE | |
4 | 1,399.000 | 09:23:04 | 00506539507TRLO1.1.1 | AIMX | |
5 | 1,399.000 | 09:23:04 | 00506539508TRLO1.1.1 | AIMX | |
109 | 1,399.000 | 09:23:04 | 00506539509TRLO1.1.1 | AIMX | |
1 | 1,397.000 | 09:23:04 | 00506539510TRLO1.1.1 | AQXE | |
3 | 1,398.000 | 09:23:27 | 00506539523TRLO1.1.1 | CHIX | |
2 | 1,398.000 | 09:23:30 | 00506539525TRLO1.1.1 | CHIX | |
74 | 1,399.000 | 09:24:13 | 00506539541TRLO1.1.1 | BATE | |
2 | 1,398.000 | 09:24:49 | 00506539560TRLO1.1.1 | TRQX | |
52 | 1,398.000 | 09:26:00 | 00506539587TRLO1.1.1 | CHIX | |
11 | 1,399.000 | 09:26:26 | 00506539597TRLO1.1.1 | BATE | |
2 | 1,398.000 | 09:26:26 | 00506539598TRLO1.1.1 | TRQX | |
2 | 1,398.000 | 09:27:17 | 00506539634TRLO1.1.1 | TRQX | |
12 | 1,399.000 | 09:27:36 | 00506539645TRLO1.1.1 | BATE | |
2 | 1,398.000 | 09:28:04 | 00506539657TRLO1.1.1 | CHIX | |
85 | 1,399.000 | 09:28:13 | 00506539659TRLO1.1.1 | BATE | |
11 | 1,398.000 | 09:28:48 | 00506539677TRLO1.1.1 | TRQX | |
2 | 1,398.000 | 09:29:15 | 00506539693TRLO1.1.1 | TRQX | |
13 | 1,399.000 | 09:29:22 | 00506539696TRLO1.1.1 | BATE | |
2 | 1,398.000 | 09:29:55 | 00506539708TRLO1.1.1 | CHIX | |
2 | 1,397.000 | 09:29:55 | 00506539709TRLO1.1.1 | TRQX | |
2 | 1,398.000 | 09:31:05 | 00506539751TRLO1.1.1 | CHIX | |
19 | 1,399.000 | 09:31:27 | 00506539756TRLO1.1.1 | BATE | |
107 | 1,399.000 | 09:31:27 | 00506539757TRLO1.1.1 | BATE | |
3 | 1,398.000 | 09:32:59 | 00506539793TRLO1.1.1 | CHIX | |
2 | 1,398.000 | 09:34:48 | 00506539824TRLO1.1.1 | CHIX | |
19 | 1,397.000 | 09:35:13 | 00506539836TRLO1.1.1 | AIMX | |
49 | 1,397.000 | 09:35:13 | 00506539837TRLO1.1.1 | AIMX | |
19 | 1,397.000 | 09:35:13 | 00506539838TRLO1.1.1 | AIMX | |
30 | 1,399.000 | 09:35:14 | 00506539839TRLO1.1.1 | BATE | |
36 | 1,399.000 | 09:35:14 | 00506539840TRLO1.1.1 | BATE | |
1 | 1,399.000 | 09:36:03 | 00506539871TRLO1.1.1 | BATE | |
16 | 1,399.000 | 09:36:03 | 00506539870TRLO1.1.1 | BATE | |
12 | 1,398.000 | 09:37:03 | 00506539899TRLO1.1.1 | BATE | |
12 | 1,398.000 | 09:37:16 | 00506539905TRLO1.1.1 | BATE | |
2 | 1,398.000 | 09:37:17 | 00506539906TRLO1.1.1 | CHIX | |
34 | 1,398.000 | 09:37:35 | 00506539914TRLO1.1.1 | BATE | |
74 | 1,398.000 | 09:37:35 | 00506539913TRLO1.1.1 | BATE | |
5 | 1,398.000 | 09:38:14 | 00506539942TRLO1.1.1 | CHIX | |
53 | 1,398.000 | 09:38:14 | 00506539941TRLO1.1.1 | CHIX | |
13 | 1,398.000 | 09:38:33 | 00506539967TRLO1.1.1 | BATE | |
2 | 1,398.000 | 09:38:54 | 00506539985TRLO1.1.1 | CHIX | |
5 | 1,398.000 | 09:40:20 | 00506540046TRLO1.1.1 | BATE | |
73 | 1,398.000 | 09:40:20 | 00506540047TRLO1.1.1 | BATE | |
84 | 1,397.000 | 09:40:20 | 00506540048TRLO1.1.1 | AIMX | |
16 | 1,397.000 | 09:40:20 | 00506540051TRLO1.1.1 | AIMX | |
20 | 1,397.000 | 09:40:20 | 00506540049TRLO1.1.1 | AIMX | |
22 | 1,397.000 | 09:40:20 | 00506540050TRLO1.1.1 | AIMX | |
44 | 1,397.000 | 09:40:20 | 00506540052TRLO1.1.1 | AIMX | |
2 | 1,398.000 | 09:41:32 | 00506540118TRLO1.1.1 | CHIX | |
3 | 1,398.000 | 09:42:16 | 00506540147TRLO1.1.1 | CHIX | |
72 | 1,398.000 | 09:43:01 | 00506540193TRLO1.1.1 | BATE | |
10 | 1,398.000 | 09:43:29 | 00506540224TRLO1.1.1 | BATE | |
198 | 1,400.000 | 09:43:29 | 00506540225TRLO1.1.1 | AIMX | |
366 | 1,400.000 | 09:43:29 | 00506540226TRLO1.1.1 | AIMX | |
2 | 1,400.000 | 09:43:30 | 00506540227TRLO1.1.1 | TRQX | |
16 | 1,399.000 | 09:43:32 | 00506540230TRLO1.1.1 | AIMX | |
2 | 1,399.000 | 09:43:33 | 00506540231TRLO1.1.1 | TRQX | |
22 | 1,399.000 | 09:43:34 | 00506540232TRLO1.1.1 | TRQX | |
22 | 1,399.000 | 09:43:34 | 00506540233TRLO1.1.1 | TRQX | |
2 | 1,399.000 | 09:43:37 | 00506540236TRLO1.1.1 | TRQX | |
22 | 1,399.000 | 09:43:38 | 00506540238TRLO1.1.1 | AIMX | |
2 | 1,399.000 | 09:43:38 | 00506540239TRLO1.1.1 | TRQX | |
7 | 1,399.000 | 09:43:38 | 00506540241TRLO1.1.1 | AIMX | |
9 | 1,399.000 | 09:43:38 | 00506540242TRLO1.1.1 | AIMX | |
20 | 1,399.000 | 09:43:38 | 00506540240TRLO1.1.1 | AIMX | |
1 | 1,399.000 | 09:44:04 | 00506540258TRLO1.1.1 | AIMX | |
21 | 1,399.000 | 09:44:04 | 00506540259TRLO1.1.1 | AIMX | |
2 | 1,399.000 | 09:44:23 | 00506540265TRLO1.1.1 | CHIX | |
11 | 1,400.000 | 09:45:03 | 00506540278TRLO1.1.1 | BATE | |
2 | 1,400.000 | 09:45:17 | 00506540294TRLO1.1.1 | AQXE | |
3 | 1,400.000 | 09:45:17 | 00506540295TRLO1.1.1 | AQXE | |
38 | 1,400.000 | 09:46:46 | 00506540338TRLO1.1.1 | BATE | |
2 | 1,400.000 | 09:47:45 | 00506540386TRLO1.1.1 | TRQX | |
77 | 1,400.000 | 09:47:45 | 00506540385TRLO1.1.1 | BATE | |
2 | 1,400.000 | 09:47:45 | 00506540387TRLO1.1.1 | TRQX | |
2 | 1,400.000 | 09:47:45 | 00506540388TRLO1.1.1 | TRQX | |
2 | 1,400.000 | 09:47:45 | 00506540389TRLO1.1.1 | TRQX | |
2 | 1,400.000 | 09:47:45 | 00506540390TRLO1.1.1 | TRQX | |
63 | 1,400.000 | 09:47:45 | 00506540391TRLO1.1.1 | TRQX | |
2 | 1,400.000 | 09:47:45 | 00506540393TRLO1.1.1 | TRQX | |
42 | 1,400.000 | 09:47:45 | 00506540392TRLO1.1.1 | TRQX | |
59 | 1,400.000 | 09:49:43 | 00506540505TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 09:49:43 | 00506540506TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 09:49:43 | 00506540507TRLO1.1.1 | AQXE | |
38 | 1,400.000 | 09:49:43 | 00506540508TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 09:49:43 | 00506540509TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 09:49:43 | 00506540510TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 09:49:43 | 00506540511TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 09:49:43 | 00506540514TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 09:49:43 | 00506540515TRLO1.1.1 | AQXE | |
3 | 1,400.000 | 09:49:43 | 00506540512TRLO1.1.1 | AQXE | |
3 | 1,400.000 | 09:49:43 | 00506540513TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 09:49:43 | 00506540516TRLO1.1.1 | AQXE | |
2 | 1,400.000 | 09:49:43 | 00506540518TRLO1.1.1 | CHIX | |
2 | 1,400.000 | 09:49:43 | 00506540519TRLO1.1.1 | CHIX | |
74 | 1,400.000 | 09:49:43 | 00506540517TRLO1.1.1 | CHIX | |
14 | 1,400.000 | 09:49:43 | 00506540521TRLO1.1.1 | AIMX | |
18 | 1,400.000 | 09:49:43 | 00506540522TRLO1.1.1 | AIMX | |
117 | 1,400.000 | 09:49:43 | 00506540520TRLO1.1.1 | AIMX | |
108 | 1,400.000 | 09:49:43 | 00506540524TRLO1.1.1 | AIMX | |
117 | 1,400.000 | 09:49:43 | 00506540523TRLO1.1.1 | AIMX | |
13 | 1,400.000 | 09:50:48 | 00506540560TRLO1.1.1 | BATE | |
13 | 1,400.000 | 09:50:48 | 00506540561TRLO1.1.1 | BATE | |
14 | 1,400.000 | 09:50:48 | 00506540562TRLO1.1.1 | BATE | |
92 | 1,400.000 | 09:50:48 | 00506540563TRLO1.1.1 | BATE | |
2 | 1,400.000 | 09:50:48 | 00506540564TRLO1.1.1 | TRQX | |
2 | 1,400.000 | 09:50:48 | 00506540565TRLO1.1.1 | TRQX | |
2 | 1,400.000 | 09:51:17 | 00506540607TRLO1.1.1 | CHIX | |
3 | 1,400.000 | 09:51:23 | 00506540611TRLO1.1.1 | CHIX | |
20 | 1,400.000 | 09:51:40 | 00506540624TRLO1.1.1 | AIMX | |
1 | 1,400.000 | 09:51:57 | 00506540627TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 09:51:57 | 00506540628TRLO1.1.1 | AQXE | |
16 | 1,400.000 | 09:52:01 | 00506540638TRLO1.1.1 | AIMX | |
11 | 1,400.000 | 09:52:08 | 00506540651TRLO1.1.1 | BATE | |
1 | 1,400.000 | 09:52:15 | 00506540660TRLO1.1.1 | AQXE | |
78 | 1,400.000 | 09:52:33 | 00506540664TRLO1.1.1 | BATE | |
9 | 1,400.000 | 09:52:54 | 00506540679TRLO1.1.1 | AIMX | |
58 | 1,400.000 | 09:52:54 | 00506540678TRLO1.1.1 | AIMX | |
2 | 1,400.000 | 09:52:58 | 00506540683TRLO1.1.1 | TRQX | |
47 | 1,400.000 | 09:53:11 | 00506540686TRLO1.1.1 | TRQX | |
2 | 1,400.000 | 09:53:51 | 00506540708TRLO1.1.1 | TRQX | |
20 | 1,400.000 | 09:54:01 | 00506540709TRLO1.1.1 | AIMX | |
11 | 1,399.000 | 09:54:31 | 00506540716TRLO1.1.1 | BATE | |
1 | 1,400.000 | 09:54:32 | 00506540717TRLO1.1.1 | AQXE | |
38 | 1,400.000 | 09:54:33 | 00506540718TRLO1.1.1 | AQXE | |
67 | 1,400.000 | 09:55:03 | 00506540746TRLO1.1.1 | AIMX | |
10 | 1,400.000 | 09:55:03 | 00506540748TRLO1.1.1 | AIMX | |
75 | 1,400.000 | 09:55:03 | 00506540747TRLO1.1.1 | AIMX | |
1 | 1,400.000 | 09:55:28 | 00506540762TRLO1.1.1 | AQXE | |
111 | 1,399.000 | 09:56:07 | 00506540778TRLO1.1.1 | BATE | |
1 | 1,400.000 | 09:56:15 | 00506540782TRLO1.1.1 | AQXE | |
2 | 1,400.000 | 09:56:28 | 00506540790TRLO1.1.1 | TRQX | |
16 | 1,399.000 | 09:56:32 | 00506540791TRLO1.1.1 | AIMX | |
2 | 1,400.000 | 09:56:45 | 00506540795TRLO1.1.1 | TRQX | |
13 | 1,399.000 | 09:56:50 | 00506540800TRLO1.1.1 | BATE | |
1 | 1,400.000 | 09:56:56 | 00506540805TRLO1.1.1 | AQXE | |
14 | 1,399.000 | 09:57:49 | 00506540854TRLO1.1.1 | BATE | |
64 | 1,399.000 | 09:59:41 | 00506540948TRLO1.1.1 | BATE | |
1 | 1,400.000 | 10:00:09 | 00506540951TRLO1.1.1 | AQXE | |
11 | 1,399.000 | 10:00:32 | 00506540970TRLO1.1.1 | BATE | |
1 | 1,400.000 | 10:00:44 | 00506540974TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 10:01:09 | 00506540997TRLO1.1.1 | AQXE | |
80 | 1,399.000 | 10:01:18 | 00506541011TRLO1.1.1 | BATE | |
1 | 1,400.000 | 10:01:30 | 00506541019TRLO1.1.1 | AQXE | |
36 | 1,400.000 | 10:02:28 | 00506541045TRLO1.1.1 | AQXE | |
5 | 1,399.000 | 10:03:58 | 00506541099TRLO1.1.1 | BATE | |
5 | 1,399.000 | 10:03:58 | 00506541100TRLO1.1.1 | BATE | |
12 | 1,399.000 | 10:04:46 | 00506541141TRLO1.1.1 | BATE | |
13 | 1,399.000 | 10:04:46 | 00506541143TRLO1.1.1 | BATE | |
61 | 1,399.000 | 10:04:46 | 00506541142TRLO1.1.1 | BATE | |
1 | 1,400.000 | 10:05:41 | 00506541166TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 10:05:45 | 00506541171TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 10:05:49 | 00506541172TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 10:05:57 | 00506541174TRLO1.1.1 | AQXE | |
109 | 1,399.000 | 10:06:26 | 00506541201TRLO1.1.1 | BATE | |
14 | 1,399.000 | 10:06:46 | 00506541213TRLO1.1.1 | BATE | |
10 | 1,399.000 | 10:07:18 | 00506541223TRLO1.1.1 | BATE | |
80 | 1,399.000 | 10:08:33 | 00506541242TRLO1.1.1 | BATE | |
1 | 1,400.000 | 10:10:06 | 00506541329TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 10:10:19 | 00506541341TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 10:10:27 | 00506541347TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 10:10:41 | 00506541357TRLO1.1.1 | AQXE | |
1 | 1,399.000 | 10:10:58 | 00506541373TRLO1.1.1 | BATE | |
11 | 1,399.000 | 10:10:58 | 00506541372TRLO1.1.1 | BATE | |
17 | 1,400.000 | 10:11:52 | 00506541421TRLO1.1.1 | AQXE | |
20 | 1,400.000 | 10:11:52 | 00506541422TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 10:11:52 | 00506541423TRLO1.1.1 | AQXE | |
130 | 1,399.000 | 10:12:15 | 00506541443TRLO1.1.1 | BATE | |
13 | 1,399.000 | 10:12:22 | 00506541454TRLO1.1.1 | BATE | |
1 | 1,400.000 | 10:14:10 | 00506541554TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 10:14:33 | 00506541581TRLO1.1.1 | AQXE | |
14 | 1,399.000 | 10:14:46 | 00506541589TRLO1.1.1 | BATE | |
27 | 1,399.000 | 10:14:46 | 00506541587TRLO1.1.1 | BATE | |
35 | 1,399.000 | 10:14:46 | 00506541588TRLO1.1.1 | BATE | |
1 | 1,400.000 | 10:15:05 | 00506541608TRLO1.1.1 | AQXE | |
11 | 1,399.000 | 10:15:08 | 00506541609TRLO1.1.1 | BATE | |
1 | 1,400.000 | 10:15:35 | 00506541634TRLO1.1.1 | AQXE | |
4 | 1,399.000 | 10:15:48 | 00506541644TRLO1.1.1 | TRQX | |
4 | 1,399.000 | 10:15:48 | 00506541646TRLO1.1.1 | TRQX | |
60 | 1,399.000 | 10:15:48 | 00506541647TRLO1.1.1 | TRQX | |
80 | 1,399.000 | 10:15:48 | 00506541645TRLO1.1.1 | TRQX | |
2 | 1,399.000 | 10:15:49 | 00506541649TRLO1.1.1 | TRQX | |
4 | 1,399.000 | 10:15:49 | 00506541650TRLO1.1.1 | TRQX | |
14 | 1,399.000 | 10:15:49 | 00506541648TRLO1.1.1 | BATE | |
2 | 1,399.000 | 10:15:49 | 00506541652TRLO1.1.1 | TRQX | |
2 | 1,399.000 | 10:15:49 | 00506541653TRLO1.1.1 | TRQX | |
4 | 1,399.000 | 10:15:49 | 00506541651TRLO1.1.1 | TRQX | |
2 | 1,399.000 | 10:15:49 | 00506541654TRLO1.1.1 | TRQX | |
20 | 1,398.000 | 10:16:15 | 00506541691TRLO1.1.1 | AIMX | |
80 | 1,398.000 | 10:16:15 | 00506541693TRLO1.1.1 | AIMX | |
115 | 1,398.000 | 10:16:15 | 00506541692TRLO1.1.1 | AIMX | |
64 | 1,399.000 | 10:17:05 | 00506541721TRLO1.1.1 | BATE | |
2 | 1,399.000 | 10:17:49 | 00506541766TRLO1.1.1 | TRQX | |
1 | 1,400.000 | 10:18:04 | 00506541786TRLO1.1.1 | AQXE | |
9 | 1,400.000 | 10:18:04 | 00506541788TRLO1.1.1 | AQXE | |
28 | 1,400.000 | 10:18:04 | 00506541787TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 10:18:04 | 00506541789TRLO1.1.1 | AQXE | |
12 | 1,399.000 | 10:18:05 | 00506541790TRLO1.1.1 | BATE | |
2 | 1,399.000 | 10:18:38 | 00506541813TRLO1.1.1 | TRQX | |
1 | 1,400.000 | 10:18:45 | 00506541822TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 10:19:29 | 00506541853TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 10:20:17 | 00506541888TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 10:21:50 | 00506541965TRLO1.1.1 | AQXE | |
2 | 1,400.000 | 10:21:50 | 00506541966TRLO1.1.1 | CHIX | |
8 | 1,400.000 | 10:21:50 | 00506541967TRLO1.1.1 | CHIX | |
14 | 1,400.000 | 10:21:50 | 00506541968TRLO1.1.1 | AIMX | |
172 | 1,400.000 | 10:21:50 | 00506541969TRLO1.1.1 | AIMX | |
190 | 1,400.000 | 10:21:50 | 00506541970TRLO1.1.1 | AIMX | |
80 | 1,401.000 | 10:21:54 | 00506541971TRLO1.1.1 | BATE | |
66 | 1,400.000 | 10:22:05 | 00506541990TRLO1.1.1 | AIMX | |
3 | 1,401.000 | 10:22:33 | 00506542001TRLO1.1.1 | BATE | |
10 | 1,401.000 | 10:22:33 | 00506542000TRLO1.1.1 | BATE | |
92 | 1,400.000 | 10:22:33 | 00506542002TRLO1.1.1 | AIMX | |
6 | 1,400.000 | 10:22:35 | 00506542004TRLO1.1.1 | CHIX | |
8 | 1,400.000 | 10:22:35 | 00506542005TRLO1.1.1 | CHIX | |
147 | 1,400.000 | 10:22:35 | 00506542003TRLO1.1.1 | CHIX | |
2 | 1,400.000 | 10:22:35 | 00506542007TRLO1.1.1 | CHIX | |
8 | 1,400.000 | 10:22:35 | 00506542006TRLO1.1.1 | CHIX | |
69 | 1,400.000 | 10:22:35 | 00506542008TRLO1.1.1 | CHIX | |
2 | 1,400.000 | 10:22:35 | 00506542009TRLO1.1.1 | CHIX | |
2 | 1,400.000 | 10:22:35 | 00506542011TRLO1.1.1 | CHIX | |
3 | 1,400.000 | 10:22:35 | 00506542010TRLO1.1.1 | CHIX | |
22 | 1,400.000 | 10:22:35 | 00506542012TRLO1.1.1 | AIMX | |
32 | 1,400.000 | 10:22:35 | 00506542015TRLO1.1.1 | AIMX | |
36 | 1,400.000 | 10:22:35 | 00506542014TRLO1.1.1 | AIMX | |
549 | 1,400.000 | 10:22:35 | 00506542013TRLO1.1.1 | AIMX | |
2 | 1,400.000 | 10:22:35 | 00506542016TRLO1.1.1 | TRQX | |
2 | 1,400.000 | 10:22:35 | 00506542017TRLO1.1.1 | TRQX | |
57 | 1,400.000 | 10:22:35 | 00506542018TRLO1.1.1 | TRQX | |
16 | 1,400.000 | 10:22:35 | 00506542023TRLO1.1.1 | AIMX | |
22 | 1,400.000 | 10:22:35 | 00506542021TRLO1.1.1 | AIMX | |
22 | 1,400.000 | 10:22:35 | 00506542022TRLO1.1.1 | AIMX | |
24 | 1,400.000 | 10:22:35 | 00506542020TRLO1.1.1 | AIMX | |
40 | 1,400.000 | 10:22:35 | 00506542019TRLO1.1.1 | AIMX | |
84 | 1,400.000 | 10:22:35 | 00506542024TRLO1.1.1 | AIMX | |
14 | 1,400.000 | 10:22:40 | 00506542030TRLO1.1.1 | BATE | |
76 | 1,400.000 | 10:22:40 | 00506542031TRLO1.1.1 | BATE | |
1 | 1,401.000 | 10:22:43 | 00506542032TRLO1.1.1 | AQXE | |
24 | 1,400.000 | 10:22:54 | 00506542043TRLO1.1.1 | BATE | |
24 | 1,400.000 | 10:23:32 | 00506542074TRLO1.1.1 | BATE | |
1 | 1,401.000 | 10:23:40 | 00506542077TRLO1.1.1 | AQXE | |
12 | 1,400.000 | 10:24:00 | 00506542098TRLO1.1.1 | BATE | |
2 | 1,400.000 | 10:24:00 | 00506542100TRLO1.1.1 | TRQX | |
2 | 1,400.000 | 10:24:00 | 00506542101TRLO1.1.1 | TRQX | |
11 | 1,400.000 | 10:24:00 | 00506542099TRLO1.1.1 | BATE | |
12 | 1,400.000 | 10:24:08 | 00506542114TRLO1.1.1 | BATE | |
9 | 1,401.000 | 10:24:32 | 00506542123TRLO1.1.1 | AQXE | |
23 | 1,401.000 | 10:24:32 | 00506542124TRLO1.1.1 | AQXE | |
1 | 1,401.000 | 10:24:43 | 00506542134TRLO1.1.1 | AQXE | |
3 | 1,400.000 | 10:24:43 | 00506542135TRLO1.1.1 | CHIX | |
21 | 1,400.000 | 10:24:43 | 00506542136TRLO1.1.1 | AIMX | |
16 | 1,400.000 | 10:25:01 | 00506542154TRLO1.1.1 | AIMX | |
142 | 1,400.000 | 10:25:02 | 00506542158TRLO1.1.1 | AIMX | |
2 | 1,400.000 | 10:25:06 | 00506542174TRLO1.1.1 | CHIX | |
1 | 1,400.000 | 10:25:33 | 00506542182TRLO1.1.1 | AQXE | |
2 | 1,400.000 | 10:25:49 | 00506542195TRLO1.1.1 | TRQX | |
81 | 1,400.000 | 10:25:53 | 00506542198TRLO1.1.1 | BATE | |
2 | 1,400.000 | 10:26:15 | 00506542220TRLO1.1.1 | TRQX | |
1 | 1,400.000 | 10:26:32 | 00506542229TRLO1.1.1 | AQXE | |
2 | 1,400.000 | 10:27:36 | 00506542328TRLO1.1.1 | TRQX | |
1 | 1,400.000 | 10:27:39 | 00506542332TRLO1.1.1 | AQXE | |
12 | 1,400.000 | 10:27:46 | 00506542348TRLO1.1.1 | BATE | |
37 | 1,400.000 | 10:27:46 | 00506542349TRLO1.1.1 | BATE | |
78 | 1,400.000 | 10:27:46 | 00506542350TRLO1.1.1 | BATE | |
2 | 1,400.000 | 10:27:58 | 00506542373TRLO1.1.1 | TRQX | |
11 | 1,400.000 | 10:28:11 | 00506542399TRLO1.1.1 | BATE | |
1 | 1,400.000 | 10:29:00 | 00506542438TRLO1.1.1 | AQXE | |
1 | 1,400.000 | 10:29:01 | 00506542443TRLO1.1.1 | AQXE | |
14 | 1,400.000 | 10:29:39 | 00506542482TRLO1.1.1 | BATE | |
48 | 1,400.000 | 10:29:54 | 00506542501TRLO1.1.1 | BATE | |
66 | 1,400.000 | 10:29:54 | 00506542500TRLO1.1.1 | BATE | |
64 | 1,400.000 | 10:30:03 | 00506542527TRLO1.1.1 | TRQX | |
15 | 1,400.000 | 10:30:06 | 00506542532TRLO1.1.1 | BATE | |
1 | 1,400.000 | 10:30:12 | 00506542538TRLO1.1.1 | AQXE | |
34 | 1,400.000 | 10:30:51 | 00506542639TRLO1.1.1 | AQXE | |
2 | 1,400.000 | 10:31:19 | 00506542669TRLO1.1.1 | TRQX | |
2 | 1,400.000 | 10:31:21 | 00506542673TRLO1.1.1 | TRQX | |
16 | 1,398.000 | 10:31:23 | 00506542684TRLO1.1.1 | AIMX | |
14 | 1,399.000 | 10:31:24 | 00506542685TRLO1.1.1 | BATE | |
22 | 1,398.000 | 10:31:24 | 00506542688TRLO1.1.1 | AIMX | |
25 | 1,398.000 | 10:31:24 | 00506542687TRLO1.1.1 | AIMX | |
97 | 1,398.000 | 10:31:24 | 00506542686TRLO1.1.1 | AIMX | |
18 | 1,398.000 | 10:31:24 | 00506542689TRLO1.1.1 | AIMX | |
94 | 1,398.000 | 10:31:24 | 00506542690TRLO1.1.1 | AIMX | |
1 | 1,399.000 | 10:31:36 | 00506542692TRLO1.1.1 | AQXE | |
12 | 1,399.000 | 10:32:09 | 00506542732TRLO1.1.1 | BATE | |
2 | 1,399.000 | 10:32:19 | 00506542738TRLO1.1.1 | TRQX | |
31 | 1,399.000 | 10:32:19 | 00506542739TRLO1.1.1 | BATE | |
44 | 1,399.000 | 10:32:19 | 00506542740TRLO1.1.1 | BATE | |
39 | 1,399.000 | 10:32:19 | 00506542741TRLO1.1.1 | BATE | |
2 | 1,399.000 | 10:32:20 | 00506542742TRLO1.1.1 | TRQX | |
1 | 1,399.000 | 10:32:24 | 00506542747TRLO1.1.1 | AQXE | |
3 | 1,399.000 | 10:32:29 | 00506542748TRLO1.1.1 | CHIX | |
37 | 1,399.000 | 10:32:29 | 00506542749TRLO1.1.1 | CHIX | |
21 | 1,399.000 | 10:32:29 | 00506542750TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:32:31 | 00506542751TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:32:31 | 00506542752TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:32:32 | 00506542755TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:32:36 | 00506542757TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:32:36 | 00506542758TRLO1.1.1 | CHIX | |
18 | 1,398.000 | 10:32:41 | 00506542761TRLO1.1.1 | AIMX | |
76 | 1,398.000 | 10:32:41 | 00506542760TRLO1.1.1 | AIMX | |
100 | 1,398.000 | 10:32:41 | 00506542762TRLO1.1.1 | AIMX | |
1 | 1,399.000 | 10:33:10 | 00506542798TRLO1.1.1 | AQXE | |
11 | 1,398.000 | 10:33:36 | 00506542814TRLO1.1.1 | BATE | |
1 | 1,399.000 | 10:33:43 | 00506542818TRLO1.1.1 | AQXE | |
7 | 1,398.000 | 10:34:10 | 00506542862TRLO1.1.1 | AIMX | |
10 | 1,398.000 | 10:34:10 | 00506542861TRLO1.1.1 | AIMX | |
13 | 1,398.000 | 10:34:32 | 00506542890TRLO1.1.1 | BATE | |
11 | 1,399.000 | 10:34:59 | 00506542911TRLO1.1.1 | CHIX | |
54 | 1,399.000 | 10:34:59 | 00506542912TRLO1.1.1 | CHIX | |
32 | 1,398.000 | 10:35:01 | 00506542924TRLO1.1.1 | AIMX | |
107 | 1,398.000 | 10:35:01 | 00506542925TRLO1.1.1 | AIMX | |
31 | 1,398.000 | 10:35:04 | 00506542928TRLO1.1.1 | BATE | |
10 | 1,398.000 | 10:35:04 | 00506542929TRLO1.1.1 | BATE | |
1 | 1,399.000 | 10:35:20 | 00506542953TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:35:21 | 00506542955TRLO1.1.1 | CHIX | |
1 | 1,399.000 | 10:35:33 | 00506542965TRLO1.1.1 | AQXE | |
3 | 1,399.000 | 10:35:36 | 00506542968TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:35:45 | 00506542975TRLO1.1.1 | CHIX | |
81 | 1,398.000 | 10:35:49 | 00506542977TRLO1.1.1 | BATE | |
2 | 1,399.000 | 10:35:59 | 00506542980TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:36:10 | 00506542993TRLO1.1.1 | TRQX | |
21 | 1,398.000 | 10:36:12 | 00506542994TRLO1.1.1 | BATE | |
131 | 1,398.000 | 10:36:12 | 00506542995TRLO1.1.1 | AIMX | |
9 | 1,399.000 | 10:36:25 | 00506543008TRLO1.1.1 | AQXE | |
14 | 1,399.000 | 10:36:25 | 00506543009TRLO1.1.1 | AQXE | |
6 | 1,399.000 | 10:36:25 | 00506543010TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:36:26 | 00506543013TRLO1.1.1 | TRQX | |
2 | 1,399.000 | 10:36:30 | 00506543016TRLO1.1.1 | TRQX | |
2 | 1,399.000 | 10:36:47 | 00506543057TRLO1.1.1 | TRQX | |
1 | 1,399.000 | 10:36:59 | 00506543059TRLO1.1.1 | AQXE | |
1 | 1,399.000 | 10:37:07 | 00506543068TRLO1.1.1 | AQXE | |
16 | 1,398.000 | 10:37:29 | 00506543086TRLO1.1.1 | AIMX | |
22 | 1,398.000 | 10:37:29 | 00506543084TRLO1.1.1 | AIMX | |
22 | 1,398.000 | 10:37:29 | 00506543085TRLO1.1.1 | AIMX | |
61 | 1,399.000 | 10:38:39 | 00506543138TRLO1.1.1 | TRQX | |
1 | 1,399.000 | 10:38:47 | 00506543141TRLO1.1.1 | AQXE | |
1 | 1,399.000 | 10:38:52 | 00506543146TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:39:55 | 00506543200TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:40:01 | 00506543205TRLO1.1.1 | CHIX | |
1 | 1,399.000 | 10:40:23 | 00506543237TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:40:23 | 00506543238TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:40:33 | 00506543250TRLO1.1.1 | TRQX | |
2 | 1,399.000 | 10:40:41 | 00506543256TRLO1.1.1 | TRQX | |
1 | 1,399.000 | 10:40:51 | 00506543271TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:41:00 | 00506543280TRLO1.1.1 | TRQX | |
15 | 1,399.000 | 10:41:07 | 00506543283TRLO1.1.1 | TRQX | |
37 | 1,399.000 | 10:41:07 | 00506543284TRLO1.1.1 | TRQX | |
2 | 1,399.000 | 10:41:19 | 00506543291TRLO1.1.1 | TRQX | |
3 | 1,399.000 | 10:41:22 | 00506543294TRLO1.1.1 | CHIX | |
9 | 1,398.000 | 10:41:27 | 00506543298TRLO1.1.1 | BATE | |
14 | 1,398.000 | 10:41:27 | 00506543296TRLO1.1.1 | BATE | |
14 | 1,398.000 | 10:41:27 | 00506543297TRLO1.1.1 | BATE | |
89 | 1,398.000 | 10:41:27 | 00506543295TRLO1.1.1 | BATE | |
11 | 1,398.000 | 10:41:27 | 00506543299TRLO1.1.1 | BATE | |
69 | 1,399.000 | 10:41:32 | 00506543300TRLO1.1.1 | CHIX | |
1 | 1,399.000 | 10:41:46 | 00506543317TRLO1.1.1 | AQXE | |
1 | 1,399.000 | 10:42:15 | 00506543338TRLO1.1.1 | AQXE | |
22 | 1,398.000 | 10:42:29 | 00506543340TRLO1.1.1 | AIMX | |
73 | 1,398.000 | 10:42:29 | 00506543341TRLO1.1.1 | AIMX | |
39 | 1,399.000 | 10:43:27 | 00506543407TRLO1.1.1 | AQXE | |
1 | 1,399.000 | 10:43:37 | 00506543413TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:43:53 | 00506543425TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:44:20 | 00506543456TRLO1.1.1 | TRQX | |
1 | 1,399.000 | 10:44:24 | 00506543461TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:44:33 | 00506543472TRLO1.1.1 | CHIX | |
1 | 1,399.000 | 10:44:41 | 00506543481TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:44:43 | 00506543482TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:45:01 | 00506543495TRLO1.1.1 | TRQX | |
2 | 1,399.000 | 10:45:05 | 00506543512TRLO1.1.1 | TRQX | |
1 | 1,399.000 | 10:45:37 | 00506543535TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:45:57 | 00506543549TRLO1.1.1 | TRQX | |
64 | 1,399.000 | 10:46:13 | 00506543558TRLO1.1.1 | CHIX | |
1 | 1,399.000 | 10:47:01 | 00506543590TRLO1.1.1 | AQXE | |
3 | 1,399.000 | 10:47:01 | 00506543591TRLO1.1.1 | CHIX | |
35 | 1,399.000 | 10:47:30 | 00506543606TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:48:03 | 00506543628TRLO1.1.1 | TRQX | |
57 | 1,399.000 | 10:48:09 | 00506543635TRLO1.1.1 | TRQX | |
1 | 1,399.000 | 10:48:14 | 00506543639TRLO1.1.1 | AQXE | |
1 | 1,399.000 | 10:48:14 | 00506543640TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:48:14 | 00506543641TRLO1.1.1 | CHIX | |
66 | 1,398.000 | 10:48:27 | 00506543645TRLO1.1.1 | AIMX | |
15 | 1,398.000 | 10:48:30 | 00506543652TRLO1.1.1 | AIMX | |
9 | 1,398.000 | 10:48:30 | 00506543653TRLO1.1.1 | AIMX | |
2 | 1,399.000 | 10:48:47 | 00506543670TRLO1.1.1 | CHIX | |
1 | 1,399.000 | 10:48:56 | 00506543679TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:48:57 | 00506543680TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:49:02 | 00506543682TRLO1.1.1 | TRQX | |
2 | 1,399.000 | 10:49:12 | 00506543690TRLO1.1.1 | TRQX | |
1 | 1,399.000 | 10:49:39 | 00506543705TRLO1.1.1 | AQXE | |
3 | 1,398.000 | 10:50:10 | 00506543734TRLO1.1.1 | AIMX | |
65 | 1,398.000 | 10:50:10 | 00506543733TRLO1.1.1 | AIMX | |
1 | 1,399.000 | 10:50:25 | 00506543741TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:50:28 | 00506543743TRLO1.1.1 | TRQX | |
1 | 1,399.000 | 10:51:18 | 00506543766TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:51:20 | 00506543768TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:51:35 | 00506543792TRLO1.1.1 | TRQX | |
3 | 1,399.000 | 10:52:01 | 00506543825TRLO1.1.1 | CHIX | |
1 | 1,399.000 | 10:52:04 | 00506543834TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:52:37 | 00506543852TRLO1.1.1 | CHIX | |
1 | 1,399.000 | 10:52:39 | 00506543853TRLO1.1.1 | AQXE | |
89 | 1,399.000 | 10:52:39 | 00506543854TRLO1.1.1 | BATE | |
3 | 1,399.000 | 10:52:46 | 00506543859TRLO1.1.1 | BATE | |
12 | 1,399.000 | 10:52:46 | 00506543860TRLO1.1.1 | BATE | |
7 | 1,399.000 | 10:52:46 | 00506543862TRLO1.1.1 | BATE | |
93 | 1,399.000 | 10:52:46 | 00506543861TRLO1.1.1 | BATE | |
14 | 1,399.000 | 10:52:47 | 00506543863TRLO1.1.1 | BATE | |
14 | 1,399.000 | 10:52:47 | 00506543864TRLO1.1.1 | BATE | |
63 | 1,399.000 | 10:52:47 | 00506543865TRLO1.1.1 | BATE | |
287 | 1,399.000 | 10:52:47 | 00506543866TRLO1.1.1 | BATE | |
14 | 1,399.000 | 10:52:48 | 00506543867TRLO1.1.1 | BATE | |
28 | 1,399.000 | 10:52:48 | 00506543868TRLO1.1.1 | BATE | |
12 | 1,399.000 | 10:52:50 | 00506543869TRLO1.1.1 | BATE | |
13 | 1,399.000 | 10:52:50 | 00506543870TRLO1.1.1 | BATE | |
2 | 1,399.000 | 10:52:52 | 00506543882TRLO1.1.1 | TRQX | |
53 | 1,399.000 | 10:52:56 | 00506543903TRLO1.1.1 | TRQX | |
20 | 1,399.000 | 10:52:59 | 00506543905TRLO1.1.1 | CHIX | |
36 | 1,399.000 | 10:52:59 | 00506543904TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:53:03 | 00506543911TRLO1.1.1 | CHIX | |
1 | 1,399.000 | 10:53:04 | 00506543921TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:53:16 | 00506543927TRLO1.1.1 | TRQX | |
14 | 1,398.000 | 10:53:27 | 00506543934TRLO1.1.1 | AIMX | |
63 | 1,398.000 | 10:53:27 | 00506543933TRLO1.1.1 | AIMX | |
21 | 1,398.000 | 10:53:36 | 00506543950TRLO1.1.1 | AIMX | |
33 | 1,398.000 | 10:53:36 | 00506543949TRLO1.1.1 | AIMX | |
15 | 1,398.000 | 10:53:36 | 00506543952TRLO1.1.1 | AIMX | |
22 | 1,398.000 | 10:53:36 | 00506543953TRLO1.1.1 | AIMX | |
80 | 1,398.000 | 10:53:36 | 00506543954TRLO1.1.1 | AIMX | |
107 | 1,398.000 | 10:53:36 | 00506543951TRLO1.1.1 | AIMX | |
43 | 1,399.000 | 10:54:26 | 00506543986TRLO1.1.1 | AQXE | |
1 | 1,399.000 | 10:54:37 | 00506543992TRLO1.1.1 | AQXE | |
1 | 1,399.000 | 10:54:50 | 00506544003TRLO1.1.1 | BATE | |
132 | 1,399.000 | 10:54:50 | 00506544002TRLO1.1.1 | BATE | |
13 | 1,399.000 | 10:54:53 | 00506544004TRLO1.1.1 | BATE | |
2 | 1,399.000 | 10:54:55 | 00506544006TRLO1.1.1 | CHIX | |
1 | 1,399.000 | 10:55:00 | 00506544012TRLO1.1.1 | AQXE | |
1 | 1,399.000 | 10:55:22 | 00506544022TRLO1.1.1 | AQXE | |
11 | 1,399.000 | 10:55:35 | 00506544038TRLO1.1.1 | BATE | |
1 | 1,399.000 | 10:55:43 | 00506544044TRLO1.1.1 | AQXE | |
14 | 1,399.000 | 10:55:54 | 00506544053TRLO1.1.1 | BATE | |
8 | 1,399.000 | 10:56:08 | 00506544069TRLO1.1.1 | CHIX | |
40 | 1,399.000 | 10:56:08 | 00506544068TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:56:18 | 00506544080TRLO1.1.1 | CHIX | |
13 | 1,399.000 | 10:56:44 | 00506544122TRLO1.1.1 | BATE | |
183 | 1,399.000 | 10:56:44 | 00506544123TRLO1.1.1 | BATE | |
77 | 1,399.000 | 10:56:44 | 00506544124TRLO1.1.1 | BATE | |
3 | 1,399.000 | 10:56:53 | 00506544134TRLO1.1.1 | CHIX | |
2 | 1,399.000 | 10:56:59 | 00506544137TRLO1.1.1 | CHIX | |
14 | 1,399.000 | 10:57:12 | 00506544153TRLO1.1.1 | BATE | |
4 | 1,399.000 | 10:57:27 | 00506544174TRLO1.1.1 | BATE | |
11 | 1,399.000 | 10:57:27 | 00506544173TRLO1.1.1 | BATE | |
1 | 1,399.000 | 10:57:45 | 00506544185TRLO1.1.1 | AQXE | |
1 | 1,399.000 | 10:57:57 | 00506544198TRLO1.1.1 | AQXE | |
1 | 1,399.000 | 10:58:11 | 00506544210TRLO1.1.1 | AQXE | |
1 | 1,399.000 | 10:58:17 | 00506544217TRLO1.1.1 | AQXE | |
2 | 1,399.000 | 10:58:22 | 00506544220TRLO1.1.1 | CHIX | |
80 | 1,399.000 | 10:58:53 | 00506544246TRLO1.1.1 | BATE | |
12 | 1,399.000 | 10:58:59 | 00506544259TRLO1.1.1 | AQXE | |
27 | 1,399.000 | 10:58:59 | 00506544258TRLO1.1.1 | AQXE | |
9 | 1,399.000 | 10:59:10 | 00506544274TRLO1.1.1 | BATE | |
2 | 1,398.000 | 10:59:47 | 00506544313TRLO1.1.1 | TRQX | |
2 | 1,398.000 | 10:59:47 | 00506544315TRLO1.1.1 | TRQX | |
4 | 1,398.000 | 10:59:47 | 00506544314TRLO1.1.1 | AIMX | |
2 | 1,398.000 | 10:59:47 | 00506544316TRLO1.1.1 | TRQX | |
2 | 1,398.000 | 10:59:47 | 00506544317TRLO1.1.1 | TRQX | |
19 | 1,398.000 | 10:59:47 | 00506544318TRLO1.1.1 | AIMX | |
2 | 1,398.000 | 10:59:47 | 00506544320TRLO1.1.1 | TRQX | |
2 | 1,398.000 | 10:59:47 | 00506544322TRLO1.1.1 | TRQX | |
47 | 1,398.000 | 10:59:47 | 00506544319TRLO1.1.1 | AIMX | |
64 | 1,398.000 | 10:59:47 | 00506544321TRLO1.1.1 | TRQX | |
43 | 1,398.000 | 10:59:50 | 00506544323TRLO1.1.1 | AIMX | |
9 | 1,398.000 | 10:59:50 | 00506544326TRLO1.1.1 | AIMX | |
22 | 1,398.000 | 10:59:50 | 00506544324TRLO1.1.1 | AIMX | |
72 | 1,398.000 | 10:59:50 | 00506544325TRLO1.1.1 | AIMX | |
16 | 1,398.000 | 10:59:50 | 00506544328TRLO1.1.1 | AIMX | |
19 | 1,398.000 | 10:59:50 | 00506544329TRLO1.1.1 | AIMX | |
27 | 1,398.000 | 10:59:50 | 00506544330TRLO1.1.1 | AIMX | |
81 | 1,398.000 | 10:59:50 | 00506544327TRLO1.1.1 | AIMX | |
18 | 1,398.000 | 10:59:50 | 00506544332TRLO1.1.1 | AIMX | |
86 | 1,398.000 | 10:59:50 | 00506544333TRLO1.1.1 | AIMX | |
112 | 1,398.000 | 10:59:50 | 00506544331TRLO1.1.1 | AIMX | |
15 | 1,398.000 | 10:59:50 | 00506544336TRLO1.1.1 | AIMX | |
80 | 1,398.000 | 10:59:50 | 00506544337TRLO1.1.1 | AIMX | |
90 | 1,398.000 | 10:59:50 | 00506544335TRLO1.1.1 | AIMX | |
123 | 1,398.000 | 10:59:50 | 00506544334TRLO1.1.1 | AIMX | |
19 | 1,398.000 | 10:59:50 | 00506544338TRLO1.1.1 | AIMX | |
19 | 1,398.000 | 10:59:50 | 00506544341TRLO1.1.1 | AIMX | |
23 | 1,398.000 | 10:59:50 | 00506544339TRLO1.1.1 | AIMX | |
109 | 1,398.000 | 10:59:50 | 00506544340TRLO1.1.1 | AIMX | |
15 | 1,398.000 | 10:59:50 | 00506544343TRLO1.1.1 | AIMX | |
21 | 1,398.000 | 10:59:50 | 00506544344TRLO1.1.1 | AIMX | |
138 | 1,398.000 | 10:59:50 | 00506544342TRLO1.1.1 | AIMX | |
179 | 1,397.000 | 10:59:55 | 00506544346TRLO1.1.1 | AIMX | |
2 | 1,397.000 | 11:00:03 | 00506544348TRLO1.1.1 | CHIX | |
61 | 1,397.000 | 11:00:36 | 00506544382TRLO1.1.1 | CHIX | |
1 | 1,397.000 | 11:00:50 | 00506544395TRLO1.1.1 | AQXE | |
1 | 1,397.000 | 11:00:50 | 00506544396TRLO1.1.1 | AQXE | |
1 | 1,397.000 | 11:00:50 | 00506544397TRLO1.1.1 | AQXE | |
1 | 1,397.000 | 11:00:53 | 00506544398TRLO1.1.1 | AQXE | |
2 | 1,397.000 | 11:00:54 | 00506544400TRLO1.1.1 | CHIX | |
14 | 1,397.000 | 11:01:09 | 00506544409TRLO1.1.1 | BATE | |
78 | 1,397.000 | 11:01:13 | 00506544420TRLO1.1.1 | BATE | |
98 | 1,397.000 | 11:01:13 | 00506544421TRLO1.1.1 | BATE | |
15 | 1,397.000 | 11:01:31 | 00506544425TRLO1.1.1 | BATE | |
2 | 1,397.000 | 11:01:37 | 00506544429TRLO1.1.1 | CHIX | |
3 | 1,397.000 | 11:01:37 | 00506544428TRLO1.1.1 | CHIX | |
2 | 1,397.000 | 11:01:46 | 00506544437TRLO1.1.1 | TRQX | |
2 | 1,397.000 | 11:01:48 | 00506544439TRLO1.1.1 | TRQX | |
13 | 1,397.000 | 11:02:01 | 00506544448TRLO1.1.1 | BATE | |
2 | 1,397.000 | 11:02:12 | 00506544454TRLO1.1.1 | TRQX | |
19 | 1,397.000 | 11:02:13 | 00506544455TRLO1.1.1 | AIMX | |
13 | 1,397.000 | 11:02:17 | 00506544458TRLO1.1.1 | AIMX | |
74 | 1,397.000 | 11:02:17 | 00506544459TRLO1.1.1 | AIMX | |
93 | 1,397.000 | 11:02:17 | 00506544460TRLO1.1.1 | AIMX | |
2 | 1,397.000 | 11:02:47 | 00506544495TRLO1.1.1 | TRQX | |
16 | 1,397.000 | 11:03:02 | 00506544503TRLO1.1.1 | AIMX | |
55 | 1,397.000 | 11:03:18 | 00506544519TRLO1.1.1 | TRQX | |
1 | 1,397.000 | 11:03:18 | 00506544520TRLO1.1.1 | AQXE | |
2 | 1,397.000 | 11:03:22 | 00506544523TRLO1.1.1 | TRQX | |
2 | 1,397.000 | 11:03:24 | 00506544524TRLO1.1.1 | CHIX | |
86 | 1,397.000 | 11:03:28 | 00506544531TRLO1.1.1 | BATE | |
1 | 1,397.000 | 11:03:32 | 00506544532TRLO1.1.1 | AQXE | |
12 | 1,397.000 | 11:03:34 | 00506544537TRLO1.1.1 | BATE | |
1 | 1,397.000 | 11:03:35 | 00506544538TRLO1.1.1 | AQXE | |
36 | 1,397.000 | 11:03:39 | 00506544541TRLO1.1.1 | AQXE | |
1 | 1,397.000 | 11:03:48 | 00506544544TRLO1.1.1 | AQXE | |
2 | 1,397.000 | 11:04:01 | 00506544548TRLO1.1.1 | AIMX | |
22 | 1,397.000 | 11:04:01 | 00506544549TRLO1.1.1 | AIMX | |
2 | 1,397.000 | 11:04:25 | 00506544594TRLO1.1.1 | TRQX | |
2 | 1,397.000 | 11:04:30 | 00506544597TRLO1.1.1 | CHIX | |
2 | 1,397.000 | 11:04:44 | 00506544609TRLO1.1.1 | TRQX | |
9 | 1,396.000 | 11:04:47 | 00506544616TRLO1.1.1 | AIMX | |
167 | 1,396.000 | 11:04:47 | 00506544615TRLO1.1.1 | AIMX | |
17 | 1,396.000 | 11:04:52 | 00506544621TRLO1.1.1 | AIMX | |
2 | 1,397.000 | 11:04:54 | 00506544622TRLO1.1.1 | CHIX | |
12 | 1,397.000 | 11:05:34 | 00506544647TRLO1.1.1 | BATE | |
2 | 1,397.000 | 11:05:34 | 00506544649TRLO1.1.1 | BATE | |
10 | 1,397.000 | 11:05:34 | 00506544648TRLO1.1.1 | BATE | |
1 | 1,397.000 | 11:05:38 | 00506544660TRLO1.1.1 | AQXE | |
8 | 1,397.000 | 11:05:48 | 00506544662TRLO1.1.1 | BATE | |
168 | 1,397.000 | 11:05:48 | 00506544663TRLO1.1.1 | BATE | |
1 | 1,397.000 | 11:05:58 | 00506544677TRLO1.1.1 | AQXE | |
3 | 1,397.000 | 11:06:08 | 00506544687TRLO1.1.1 | CHIX | |
1 | 1,397.000 | 11:06:19 | 00506544693TRLO1.1.1 | AQXE | |
2 | 1,396.000 | 11:06:39 | 00506544703TRLO1.1.1 | TRQX | |
81 | 1,396.000 | 11:06:40 | 00506544704TRLO1.1.1 | AIMX | |
2 | 1,396.000 | 11:06:40 | 00506544705TRLO1.1.1 | TRQX | |
1 | 1,397.000 | 11:06:42 | 00506544711TRLO1.1.1 | AQXE | |
15 | 1,397.000 | 11:06:51 | 00506544712TRLO1.1.1 | BATE | |
2 | 1,397.000 | 11:06:52 | 00506544716TRLO1.1.1 | CHIX | |
61 | 1,397.000 | 11:07:08 | 00506544725TRLO1.1.1 | CHIX | |
58 | 1,396.000 | 11:07:14 | 00506544737TRLO1.1.1 | TRQX | |
2 | 1,396.000 | 11:07:51 | 00506544758TRLO1.1.1 | TRQX | |
2 | 1,396.000 | 11:07:52 | 00506544759TRLO1.1.1 | TRQX | |
30 | 1,397.000 | 11:07:56 | 00506544760TRLO1.1.1 | AQXE | |
1 | 1,397.000 | 11:08:02 | 00506544762TRLO1.1.1 | AQXE | |
88 | 1,397.000 | 11:08:02 | 00506544763TRLO1.1.1 | BATE | |
2 | 1,397.000 | 11:08:04 | 00506544766TRLO1.1.1 | CHIX | |
2 | 1,397.000 | 11:08:14 | 00506544773TRLO1.1.1 | CHIX | |
1 | 1,397.000 | 11:08:29 | 00506544779TRLO1.1.1 | AQXE | |
18 | 1,396.000 | 11:08:30 | 00506544781TRLO1.1.1 | AIMX | |
22 | 1,396.000 | 11:08:30 | 00506544782TRLO1.1.1 | AIMX | |
94 | 1,396.000 | 11:08:30 | 00506544783TRLO1.1.1 | AIMX | |
64 | 1,396.000 | 11:08:30 | 00506544784TRLO1.1.1 | AIMX | |
10 | 1,397.000 | 11:08:38 | 00506544799TRLO1.1.1 | BATE | |
19 | 1,396.000 | 11:08:39 | 00506544802TRLO1.1.1 | AIMX | |
1 | 1,397.000 | 11:09:05 | 00506544821TRLO1.1.1 | AQXE | |
14 | 1,397.000 | 11:09:36 | 00506544852TRLO1.1.1 | BATE | |
1 | 1,397.000 | 11:09:40 | 00506544853TRLO1.1.1 | AQXE | |
17 | 1,397.000 | 11:09:41 | 00506544856TRLO1.1.1 | BATE | |
47 | 1,397.000 | 11:09:41 | 00506544854TRLO1.1.1 | BATE | |
112 | 1,397.000 | 11:09:41 | 00506544855TRLO1.1.1 | BATE | |
12 | 1,397.000 | 11:09:43 | 00506544860TRLO1.1.1 | BATE | |
2 | 1,397.000 | 11:10:08 | 00506544877TRLO1.1.1 | CHIX | |
20 | 1,396.000 | 11:10:10 | 00506544878TRLO1.1.1 | AIMX | |
74 | 1,396.000 | 11:10:10 | 00506544879TRLO1.1.1 | AIMX | |
2 | 1,396.000 | 11:10:15 | 00506544881TRLO1.1.1 | TRQX | |
5 | 1,396.000 | 11:10:15 | 00506544880TRLO1.1.1 | AIMX | |
158 | 1,396.000 | 11:10:15 | 00506544882TRLO1.1.1 | AIMX | |
1 | 1,397.000 | 11:10:19 | 00506544886TRLO1.1.1 | AQXE | |
64 | 1,397.000 | 11:10:24 | 00506544894TRLO1.1.1 | CHIX | |
3 | 1,397.000 | 11:10:25 | 00506544898TRLO1.1.1 | CHIX | |
1 | 1,397.000 | 11:10:55 | 00506544919TRLO1.1.1 | AQXE | |
2 | 1,397.000 | 11:11:04 | 00506544927TRLO1.1.1 | CHIX | |
1 | 1,397.000 | 11:11:34 | 00506544945TRLO1.1.1 | AQXE | |
2 | 1,397.000 | 11:11:34 | 00506544946TRLO1.1.1 | CHIX | |
132 | 1,397.000 | 11:11:38 | 00506544969TRLO1.1.1 | BATE | |
13 | 1,397.000 | 11:11:38 | 00506544970TRLO1.1.1 | BATE | |
1 | 1,397.000 | 11:12:19 | 00506545014TRLO1.1.1 | AQXE | |
1 | 1,397.000 | 11:12:39 | 00506545024TRLO1.1.1 | AQXE | |
1 | 1,397.000 | 11:13:17 | 00506545063TRLO1.1.1 | AQXE | |
2 | 1,397.000 | 11:13:21 | 00506545073TRLO1.1.1 | CHIX | |
36 | 1,397.000 | 11:13:22 | 00506545076TRLO1.1.1 | AQXE | |
46 | 1,399.000 | 11:15:01 | 00506545139TRLO1.1.1 | AIMX | |
13 | 1,401.000 | 11:27:54 | 00506545720TRLO1.1.1 | BATE | |
11 | 1,401.000 | 11:27:54 | 00506545721TRLO1.1.1 | BATE | |
17 | 1,401.000 | 11:28:42 | 00506545742TRLO1.1.1 | BATE | |
7 | 1,401.000 | 11:28:42 | 00506545743TRLO1.1.1 | BATE | |
27 | 1,401.000 | 11:29:27 | 00506545762TRLO1.1.1 | BATE | |
2 | 1,402.000 | 11:30:12 | 00506545782TRLO1.1.1 | TRQX | |
10 | 1,402.000 | 11:30:12 | 00506545783TRLO1.1.1 | BATE | |
2 | 1,402.000 | 11:30:12 | 00506545784TRLO1.1.1 | TRQX | |
23 | 1,402.000 | 11:30:12 | 00506545785TRLO1.1.1 | TRQX | |
36 | 1,402.000 | 11:30:12 | 00506545786TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 11:30:12 | 00506545787TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 11:30:12 | 00506545788TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 11:30:12 | 00506545789TRLO1.1.1 | TRQX | |
1 | 1,402.000 | 11:30:12 | 00506545792TRLO1.1.1 | AIMX | |
7 | 1,402.000 | 11:30:12 | 00506545793TRLO1.1.1 | AIMX | |
18 | 1,402.000 | 11:30:12 | 00506545794TRLO1.1.1 | AIMX | |
35 | 1,402.000 | 11:30:12 | 00506545790TRLO1.1.1 | AIMX | |
159 | 1,402.000 | 11:30:12 | 00506545791TRLO1.1.1 | AIMX | |
15 | 1,402.000 | 11:30:12 | 00506545795TRLO1.1.1 | AIMX | |
8 | 1,402.000 | 11:30:13 | 00506545796TRLO1.1.1 | TRQX | |
1117 | 1,402.000 | 11:30:13 | 00506545797TRLO1.1.1 | BATE | |
189 | 1,402.000 | 11:31:50 | 00506545892TRLO1.1.1 | AIMX | |
14 | 1,403.000 | 11:35:24 | 00506546023TRLO1.1.1 | BATE | |
2 | 1,403.000 | 11:35:24 | 00506546024TRLO1.1.1 | BATE | |
10 | 1,403.000 | 11:35:24 | 00506546025TRLO1.1.1 | BATE | |
95 | 1,403.000 | 11:35:24 | 00506546026TRLO1.1.1 | BATE | |
7 | 1,403.000 | 11:35:35 | 00506546029TRLO1.1.1 | BATE | |
7 | 1,403.000 | 11:35:35 | 00506546030TRLO1.1.1 | BATE | |
13 | 1,403.000 | 11:35:36 | 00506546032TRLO1.1.1 | BATE | |
27 | 1,403.000 | 11:35:36 | 00506546031TRLO1.1.1 | BATE | |
29 | 1,403.000 | 11:35:36 | 00506546033TRLO1.1.1 | BATE | |
95 | 1,403.000 | 11:35:37 | 00506546034TRLO1.1.1 | BATE | |
321 | 1,403.000 | 11:35:37 | 00506546035TRLO1.1.1 | BATE | |
229 | 1,402.000 | 11:35:49 | 00506546047TRLO1.1.1 | AIMX | |
15 | 1,403.000 | 11:37:19 | 00506546093TRLO1.1.1 | BATE | |
12 | 1,403.000 | 11:37:46 | 00506546120TRLO1.1.1 | BATE | |
72 | 1,403.000 | 11:37:56 | 00506546124TRLO1.1.1 | BATE | |
19 | 1,403.000 | 11:38:06 | 00506546135TRLO1.1.1 | AIMX | |
74 | 1,403.000 | 11:38:06 | 00506546136TRLO1.1.1 | AIMX | |
21 | 1,403.000 | 11:38:06 | 00506546137TRLO1.1.1 | AIMX | |
22 | 1,403.000 | 11:38:06 | 00506546138TRLO1.1.1 | AIMX | |
2 | 1,403.000 | 11:38:06 | 00506546139TRLO1.1.1 | TRQX | |
122 | 1,403.000 | 11:38:06 | 00506546140TRLO1.1.1 | AIMX | |
20 | 1,403.000 | 11:38:06 | 00506546141TRLO1.1.1 | AIMX | |
20 | 1,403.000 | 11:38:06 | 00506546143TRLO1.1.1 | AIMX | |
44 | 1,403.000 | 11:38:06 | 00506546142TRLO1.1.1 | AIMX | |
269 | 1,403.000 | 11:38:08 | 00506546144TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:39:02 | 00506546172TRLO1.1.1 | CHIX | |
13 | 1,403.000 | 11:39:02 | 00506546174TRLO1.1.1 | BATE | |
18 | 1,403.000 | 11:39:02 | 00506546173TRLO1.1.1 | CHIX | |
20 | 1,403.000 | 11:39:02 | 00506546175TRLO1.1.1 | BATE | |
85 | 1,403.000 | 11:39:02 | 00506546176TRLO1.1.1 | BATE | |
118 | 1,403.000 | 11:39:02 | 00506546177TRLO1.1.1 | BATE | |
2 | 1,403.000 | 11:39:02 | 00506546180TRLO1.1.1 | CHIX | |
15 | 1,403.000 | 11:39:02 | 00506546178TRLO1.1.1 | BATE | |
32 | 1,403.000 | 11:39:02 | 00506546179TRLO1.1.1 | BATE | |
69 | 1,403.000 | 11:39:02 | 00506546181TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:39:02 | 00506546182TRLO1.1.1 | CHIX | |
14 | 1,403.000 | 11:39:02 | 00506546183TRLO1.1.1 | CHIX | |
351 | 1,403.000 | 11:39:02 | 00506546184TRLO1.1.1 | CHIX | |
6 | 1,403.000 | 11:39:02 | 00506546188TRLO1.1.1 | TRQX | |
14 | 1,403.000 | 11:39:02 | 00506546185TRLO1.1.1 | CHIX | |
21 | 1,403.000 | 11:39:02 | 00506546187TRLO1.1.1 | TRQX | |
70 | 1,403.000 | 11:39:02 | 00506546186TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:39:02 | 00506546189TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:39:02 | 00506546191TRLO1.1.1 | TRQX | |
12 | 1,403.000 | 11:39:02 | 00506546192TRLO1.1.1 | TRQX | |
16 | 1,403.000 | 11:39:02 | 00506546190TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:39:02 | 00506546193TRLO1.1.1 | TRQX | |
11 | 1,403.000 | 11:39:02 | 00506546194TRLO1.1.1 | BATE | |
162 | 1,403.000 | 11:39:02 | 00506546195TRLO1.1.1 | AIMX | |
37 | 1,403.000 | 11:39:02 | 00506546196TRLO1.1.1 | AIMX | |
60 | 1,403.000 | 11:39:02 | 00506546197TRLO1.1.1 | AIMX | |
1754 | 1,403.000 | 11:39:02 | 00506546198TRLO1.1.1 | AIMX | |
18 | 1,403.000 | 11:39:02 | 00506546200TRLO1.1.1 | AIMX | |
78 | 1,403.000 | 11:39:02 | 00506546199TRLO1.1.1 | AIMX | |
111 | 1,403.000 | 11:39:02 | 00506546201TRLO1.1.1 | AIMX | |
15 | 1,402.000 | 11:39:02 | 00506546202TRLO1.1.1 | AIMX | |
14 | 1,402.000 | 11:39:03 | 00506546205TRLO1.1.1 | BATE | |
2 | 1,403.000 | 11:40:55 | 00506546312TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:41:12 | 00506546332TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:41:12 | 00506546333TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:41:26 | 00506546341TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:41:33 | 00506546343TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:41:33 | 00506546344TRLO1.1.1 | CHIX | |
22 | 1,403.000 | 11:41:44 | 00506546356TRLO1.1.1 | TRQX | |
38 | 1,403.000 | 11:41:44 | 00506546355TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:41:47 | 00506546359TRLO1.1.1 | TRQX | |
28 | 1,403.000 | 11:42:55 | 00506546421TRLO1.1.1 | CHIX | |
41 | 1,403.000 | 11:42:55 | 00506546422TRLO1.1.1 | CHIX | |
5 | 1,403.000 | 11:42:56 | 00506546423TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:43:09 | 00506546431TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:43:19 | 00506546435TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:43:19 | 00506546436TRLO1.1.1 | TRQX | |
14 | 1,402.000 | 11:43:30 | 00506546439TRLO1.1.1 | BATE | |
15 | 1,402.000 | 11:43:30 | 00506546441TRLO1.1.1 | BATE | |
17 | 1,402.000 | 11:43:30 | 00506546440TRLO1.1.1 | BATE | |
2 | 1,403.000 | 11:43:33 | 00506546444TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:44:05 | 00506546453TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:44:08 | 00506546455TRLO1.1.1 | TRQX | |
23 | 1,403.000 | 11:44:56 | 00506546497TRLO1.1.1 | TRQX | |
35 | 1,403.000 | 11:44:56 | 00506546496TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:45:28 | 00506546525TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:45:35 | 00506546534TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:45:35 | 00506546535TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:46:06 | 00506546586TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:46:27 | 00506546613TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:46:36 | 00506546617TRLO1.1.1 | CHIX | |
10 | 1,403.000 | 11:46:39 | 00506546618TRLO1.1.1 | AIMX | |
69 | 1,403.000 | 11:46:39 | 00506546619TRLO1.1.1 | AIMX | |
2 | 1,403.000 | 11:46:42 | 00506546621TRLO1.1.1 | AIMX | |
17 | 1,403.000 | 11:46:42 | 00506546622TRLO1.1.1 | AIMX | |
16 | 1,403.000 | 11:46:44 | 00506546623TRLO1.1.1 | AIMX | |
44 | 1,403.000 | 11:46:44 | 00506546624TRLO1.1.1 | AQXE | |
152 | 1,403.000 | 11:46:44 | 00506546625TRLO1.1.1 | BATE | |
24 | 1,403.000 | 11:46:45 | 00506546626TRLO1.1.1 | BATE | |
91 | 1,403.000 | 11:46:45 | 00506546627TRLO1.1.1 | BATE | |
12 | 1,403.000 | 11:46:45 | 00506546628TRLO1.1.1 | BATE | |
13 | 1,403.000 | 11:46:45 | 00506546630TRLO1.1.1 | AQXE | |
175 | 1,403.000 | 11:46:45 | 00506546629TRLO1.1.1 | BATE | |
1 | 1,403.000 | 11:46:45 | 00506546632TRLO1.1.1 | AQXE | |
8 | 1,403.000 | 11:46:45 | 00506546631TRLO1.1.1 | AQXE | |
233 | 1,403.000 | 11:46:45 | 00506546633TRLO1.1.1 | AQXE | |
11 | 1,402.000 | 11:46:45 | 00506546636TRLO1.1.1 | BATE | |
14 | 1,403.000 | 11:46:45 | 00506546634TRLO1.1.1 | AQXE | |
15 | 1,403.000 | 11:46:45 | 00506546635TRLO1.1.1 | AQXE | |
13 | 1,402.000 | 11:46:45 | 00506546637TRLO1.1.1 | BATE | |
16 | 1,402.000 | 11:46:45 | 00506546638TRLO1.1.1 | BATE | |
21 | 1,403.000 | 11:47:20 | 00506546647TRLO1.1.1 | AIMX | |
156 | 1,403.000 | 11:47:43 | 00506546673TRLO1.1.1 | AIMX | |
2 | 1,403.000 | 11:47:52 | 00506546676TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:48:00 | 00506546680TRLO1.1.1 | CHIX | |
15 | 1,403.000 | 11:48:35 | 00506546703TRLO1.1.1 | BATE | |
1 | 1,403.000 | 11:48:35 | 00506546704TRLO1.1.1 | AQXE | |
2 | 1,403.000 | 11:48:35 | 00506546707TRLO1.1.1 | TRQX | |
13 | 1,403.000 | 11:48:35 | 00506546705TRLO1.1.1 | BATE | |
13 | 1,403.000 | 11:48:35 | 00506546706TRLO1.1.1 | BATE | |
55 | 1,403.000 | 11:48:35 | 00506546708TRLO1.1.1 | TRQX | |
37 | 1,403.000 | 11:48:38 | 00506546709TRLO1.1.1 | AQXE | |
2 | 1,403.000 | 11:48:38 | 00506546710TRLO1.1.1 | TRQX | |
59 | 1,403.000 | 11:48:42 | 00506546715TRLO1.1.1 | CHIX | |
2 | 1,404.000 | 11:50:29 | 00506546765TRLO1.1.1 | TRQX | |
166 | 1,404.000 | 11:50:31 | 00506546766TRLO1.1.1 | BATE | |
11 | 1,404.000 | 11:50:32 | 00506546769TRLO1.1.1 | BATE | |
2 | 1,404.000 | 11:50:37 | 00506546770TRLO1.1.1 | TRQX | |
2 | 1,404.000 | 11:50:54 | 00506546795TRLO1.1.1 | TRQX | |
11 | 1,404.000 | 11:50:58 | 00506546806TRLO1.1.1 | BATE | |
126 | 1,403.000 | 11:50:58 | 00506546807TRLO1.1.1 | AIMX | |
19 | 1,403.000 | 11:50:58 | 00506546808TRLO1.1.1 | AIMX | |
23 | 1,403.000 | 11:50:58 | 00506546809TRLO1.1.1 | AIMX | |
693 | 1,403.000 | 11:50:58 | 00506546810TRLO1.1.1 | AIMX | |
17 | 1,403.000 | 11:50:58 | 00506546812TRLO1.1.1 | AIMX | |
22 | 1,403.000 | 11:50:58 | 00506546811TRLO1.1.1 | AIMX | |
74 | 1,403.000 | 11:50:59 | 00506546813TRLO1.1.1 | AIMX | |
15 | 1,404.000 | 11:51:00 | 00506546814TRLO1.1.1 | BATE | |
15 | 1,404.000 | 11:51:00 | 00506546815TRLO1.1.1 | BATE | |
97 | 1,404.000 | 11:52:09 | 00506546868TRLO1.1.1 | BATE | |
2 | 1,404.000 | 11:52:37 | 00506546883TRLO1.1.1 | TRQX | |
7 | 1,404.000 | 11:52:41 | 00506546888TRLO1.1.1 | TRQX | |
48 | 1,404.000 | 11:52:41 | 00506546887TRLO1.1.1 | TRQX | |
2 | 1,404.000 | 11:52:43 | 00506546892TRLO1.1.1 | TRQX | |
16 | 1,404.000 | 11:52:46 | 00506546895TRLO1.1.1 | BATE | |
2 | 1,404.000 | 11:53:09 | 00506546904TRLO1.1.1 | TRQX | |
14 | 1,404.000 | 11:53:19 | 00506546924TRLO1.1.1 | BATE | |
381 | 1,404.000 | 11:53:20 | 00506546925TRLO1.1.1 | BATE | |
12 | 1,404.000 | 11:53:22 | 00506546926TRLO1.1.1 | BATE | |
1 | 1,403.000 | 11:53:30 | 00506546939TRLO1.1.1 | AQXE | |
1 | 1,403.000 | 11:53:30 | 00506546940TRLO1.1.1 | AQXE | |
2 | 1,403.000 | 11:53:30 | 00506546941TRLO1.1.1 | CHIX | |
1 | 1,403.000 | 11:53:30 | 00506546944TRLO1.1.1 | AQXE | |
2 | 1,403.000 | 11:53:30 | 00506546942TRLO1.1.1 | CHIX | |
63 | 1,403.000 | 11:53:30 | 00506546943TRLO1.1.1 | CHIX | |
1 | 1,403.000 | 11:53:30 | 00506546945TRLO1.1.1 | AQXE | |
1 | 1,403.000 | 11:53:30 | 00506546947TRLO1.1.1 | AQXE | |
37 | 1,403.000 | 11:53:30 | 00506546946TRLO1.1.1 | AQXE | |
1 | 1,403.000 | 11:53:30 | 00506546948TRLO1.1.1 | AQXE | |
2 | 1,403.000 | 11:53:30 | 00506546949TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:53:30 | 00506546950TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:53:30 | 00506546951TRLO1.1.1 | CHIX | |
1 | 1,403.000 | 11:53:30 | 00506546953TRLO1.1.1 | AQXE | |
1 | 1,403.000 | 11:53:30 | 00506546954TRLO1.1.1 | AQXE | |
2 | 1,403.000 | 11:53:30 | 00506546952TRLO1.1.1 | CHIX | |
1 | 1,403.000 | 11:53:30 | 00506546955TRLO1.1.1 | AQXE | |
1 | 1,403.000 | 11:53:30 | 00506546956TRLO1.1.1 | AQXE | |
38 | 1,403.000 | 11:53:30 | 00506546957TRLO1.1.1 | AQXE | |
1 | 1,403.000 | 11:53:30 | 00506546958TRLO1.1.1 | AQXE | |
14 | 1,403.000 | 11:53:30 | 00506546960TRLO1.1.1 | AIMX | |
64 | 1,403.000 | 11:53:30 | 00506546961TRLO1.1.1 | AIMX | |
90 | 1,403.000 | 11:53:30 | 00506546959TRLO1.1.1 | AIMX | |
19 | 1,403.000 | 11:53:30 | 00506546962TRLO1.1.1 | AIMX | |
27 | 1,403.000 | 11:53:30 | 00506546963TRLO1.1.1 | AIMX | |
132 | 1,403.000 | 11:53:30 | 00506546964TRLO1.1.1 | AIMX | |
17 | 1,403.000 | 11:53:30 | 00506546965TRLO1.1.1 | AIMX | |
90 | 1,403.000 | 11:53:30 | 00506546967TRLO1.1.1 | AIMX | |
99 | 1,403.000 | 11:53:30 | 00506546966TRLO1.1.1 | AIMX | |
19 | 1,403.000 | 11:53:30 | 00506546968TRLO1.1.1 | AIMX | |
109 | 1,403.000 | 11:53:30 | 00506546969TRLO1.1.1 | AIMX | |
2 | 1,403.000 | 11:54:33 | 00506547020TRLO1.1.1 | TRQX | |
40 | 1,403.000 | 11:55:02 | 00506547049TRLO1.1.1 | TRQX | |
1 | 1,402.000 | 11:55:02 | 00506547050TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 11:55:02 | 00506547051TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 11:55:02 | 00506547052TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 11:55:02 | 00506547053TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 11:55:02 | 00506547054TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 11:55:02 | 00506547055TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 11:55:02 | 00506547056TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 11:55:02 | 00506547057TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 11:55:02 | 00506547058TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 11:55:02 | 00506547059TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 11:55:02 | 00506547061TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 11:55:02 | 00506547062TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 11:55:02 | 00506547063TRLO1.1.1 | AQXE | |
12 | 1,403.000 | 11:55:02 | 00506547060TRLO1.1.1 | TRQX | |
1 | 1,402.000 | 11:55:02 | 00506547064TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 11:55:02 | 00506547065TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 11:55:02 | 00506547066TRLO1.1.1 | AQXE | |
1 | 1,402.000 | 11:55:02 | 00506547067TRLO1.1.1 | AQXE | |
89 | 1,403.000 | 11:55:14 | 00506547096TRLO1.1.1 | BATE | |
11 | 1,403.000 | 11:56:23 | 00506547179TRLO1.1.1 | BATE | |
14 | 1,403.000 | 11:56:23 | 00506547178TRLO1.1.1 | BATE | |
15 | 1,403.000 | 11:56:23 | 00506547181TRLO1.1.1 | BATE | |
82 | 1,403.000 | 11:56:23 | 00506547182TRLO1.1.1 | BATE | |
91 | 1,403.000 | 11:56:23 | 00506547180TRLO1.1.1 | BATE | |
2 | 1,403.000 | 11:56:23 | 00506547184TRLO1.1.1 | CHIX | |
17 | 1,403.000 | 11:56:23 | 00506547183TRLO1.1.1 | BATE | |
74 | 1,403.000 | 11:56:23 | 00506547185TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:56:23 | 00506547186TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:56:23 | 00506547187TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:56:23 | 00506547188TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:56:23 | 00506547189TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:56:23 | 00506547190TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:56:23 | 00506547191TRLO1.1.1 | CHIX | |
14 | 1,403.000 | 11:56:23 | 00506547192TRLO1.1.1 | AIMX | |
15 | 1,403.000 | 11:56:23 | 00506547193TRLO1.1.1 | AIMX | |
17 | 1,403.000 | 11:56:23 | 00506547196TRLO1.1.1 | AIMX | |
89 | 1,403.000 | 11:56:23 | 00506547195TRLO1.1.1 | AIMX | |
210 | 1,403.000 | 11:56:23 | 00506547194TRLO1.1.1 | AIMX | |
19 | 1,403.000 | 11:57:05 | 00506547232TRLO1.1.1 | TRQX | |
40 | 1,403.000 | 11:57:05 | 00506547231TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 11:58:09 | 00506547307TRLO1.1.1 | AIMX | |
18 | 1,403.000 | 11:58:09 | 00506547308TRLO1.1.1 | AIMX | |
2 | 1,403.000 | 11:58:28 | 00506547333TRLO1.1.1 | TRQX | |
14 | 1,403.000 | 11:58:31 | 00506547334TRLO1.1.1 | BATE | |
2 | 1,403.000 | 11:58:34 | 00506547345TRLO1.1.1 | TRQX | |
63 | 1,403.000 | 11:58:34 | 00506547347TRLO1.1.1 | AIMX | |
74 | 1,403.000 | 11:58:34 | 00506547346TRLO1.1.1 | AIMX | |
3 | 1,403.000 | 11:58:35 | 00506547348TRLO1.1.1 | AIMX | |
2 | 1,403.000 | 11:58:36 | 00506547349TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:58:40 | 00506547350TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:58:40 | 00506547351TRLO1.1.1 | CHIX | |
2 | 1,403.000 | 11:58:48 | 00506547356TRLO1.1.1 | TRQX | |
19 | 1,403.000 | 11:58:51 | 00506547357TRLO1.1.1 | BATE | |
43 | 1,403.000 | 11:58:51 | 00506547358TRLO1.1.1 | BATE | |
60 | 1,403.000 | 11:58:51 | 00506547359TRLO1.1.1 | BATE | |
20 | 1,403.000 | 11:58:57 | 00506547362TRLO1.1.1 | AIMX | |
2 | 1,403.000 | 11:58:57 | 00506547363TRLO1.1.1 | CHIX | |
18 | 1,403.000 | 11:59:11 | 00506547366TRLO1.1.1 | AIMX | |
15 | 1,403.000 | 11:59:44 | 00506547398TRLO1.1.1 | BATE | |
199 | 1,403.000 | 11:59:44 | 00506547399TRLO1.1.1 | BATE | |
64 | 1,403.000 | 11:59:48 | 00506547402TRLO1.1.1 | CHIX | |
87 | 1,403.000 | 12:00:01 | 00506547405TRLO1.1.1 | AIMX | |
10 | 1,403.000 | 12:00:10 | 00506547414TRLO1.1.1 | BATE | |
57 | 1,403.000 | 12:00:10 | 00506547415TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 12:00:18 | 00506547423TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 12:00:18 | 00506547424TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 12:00:18 | 00506547425TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 12:00:18 | 00506547426TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 12:00:18 | 00506547427TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 12:00:18 | 00506547428TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 12:00:18 | 00506547429TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 12:00:18 | 00506547430TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 12:00:18 | 00506547431TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 12:00:18 | 00506547432TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 12:00:18 | 00506547433TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 12:00:18 | 00506547434TRLO1.1.1 | TRQX | |
2 | 1,402.000 | 12:00:18 | 00506547435TRLO1.1.1 | TRQX | |
2 | 1,403.000 | 12:00:46 | 00506547452TRLO1.1.1 | CHIX | |
4 | 1,404.000 | 12:11:26 | 00506548063TRLO1.1.1 | AIMX | |
37 | 1,404.000 | 12:11:26 | 00506548061TRLO1.1.1 | AIMX | |
87 | 1,404.000 | 12:11:26 | 00506548062TRLO1.1.1 | AIMX | |
21 | 1,404.000 | 12:11:26 | 00506548064TRLO1.1.1 | AIMX | |
2 | 1,405.000 | 12:14:18 | 00506548197TRLO1.1.1 | CHIX | |
2 | 1,405.000 | 12:14:19 | 00506548198TRLO1.1.1 | TRQX | |
218 | 1,405.000 | 12:14:19 | 00506548199TRLO1.1.1 | CHIX | |
2 | 1,405.000 | 12:14:19 | 00506548203TRLO1.1.1 | TRQX | |
4 | 1,405.000 | 12:14:19 | 00506548200TRLO1.1.1 | BATE | |
11 | 1,405.000 | 12:14:19 | 00506548202TRLO1.1.1 | BATE | |
83 | 1,405.000 | 12:14:19 | 00506548201TRLO1.1.1 | BATE | |
2 | 1,405.000 | 12:14:19 | 00506548204TRLO1.1.1 | TRQX | |
3 | 1,405.000 | 12:14:19 | 00506548205TRLO1.1.1 | BATE | |
10 | 1,405.000 | 12:14:19 | 00506548206TRLO1.1.1 | BATE | |
144 | 1,405.000 | 12:14:20 | 00506548207TRLO1.1.1 | BATE | |
144 | 1,405.000 | 12:14:20 | 00506548208TRLO1.1.1 | BATE | |
47 | 1,405.000 | 12:14:20 | 00506548209TRLO1.1.1 | BATE | |
148 | 1,405.000 | 12:14:20 | 00506548210TRLO1.1.1 | BATE | |
2 | 1,406.000 | 12:15:30 | 00506548280TRLO1.1.1 | CHIX | |
19 | 1,405.000 | 12:15:30 | 00506548281TRLO1.1.1 | AIMX | |
19 | 1,405.000 | 12:15:30 | 00506548282TRLO1.1.1 | AIMX | |
58 | 1,405.000 | 12:15:30 | 00506548283TRLO1.1.1 | AIMX | |
73 | 1,405.000 | 12:15:30 | 00506548284TRLO1.1.1 | AIMX | |
595 | 1,405.000 | 12:15:30 | 00506548285TRLO1.1.1 | AIMX | |
28 | 1,406.000 | 12:15:31 | 00506548286TRLO1.1.1 | BATE | |
78 | 1,406.000 | 12:15:31 | 00506548287TRLO1.1.1 | BATE | |
6 | 1,406.000 | 12:15:31 | 00506548290TRLO1.1.1 | CHIX | |
13 | 1,406.000 | 12:15:31 | 00506548288TRLO1.1.1 | BATE | |
370 | 1,406.000 | 12:15:31 | 00506548289TRLO1.1.1 | BATE | |
7 | 1,406.000 | 12:15:31 | 00506548293TRLO1.1.1 | CHIX | |
9 | 1,406.000 | 12:15:31 | 00506548292TRLO1.1.1 | CHIX | |
10 | 1,406.000 | 12:15:31 | 00506548291TRLO1.1.1 | CHIX | |
3 | 1,406.000 | 12:15:31 | 00506548295TRLO1.1.1 | CHIX | |
6 | 1,406.000 | 12:15:31 | 00506548294TRLO1.1.1 | CHIX | |
10 | 1,406.000 | 12:15:31 | 00506548296TRLO1.1.1 | CHIX | |
357 | 1,406.000 | 12:15:36 | 00506548298TRLO1.1.1 | BATE | |
458 | 1,406.000 | 12:15:36 | 00506548297TRLO1.1.1 | BATE | |
46 | 1,406.000 | 12:16:00 | 00506548318TRLO1.1.1 | BATE | |
87 | 1,406.000 | 12:16:20 | 00506548343TRLO1.1.1 | CHIX | |
12 | 1,406.000 | 12:16:24 | 00506548365TRLO1.1.1 | BATE | |
34 | 1,405.000 | 12:16:26 | 00506548374TRLO1.1.1 | AQXE | |
9 | 1,405.000 | 12:16:26 | 00506548375TRLO1.1.1 | AQXE | |
107 | 1,405.000 | 12:16:26 | 00506548376TRLO1.1.1 | AQXE | |
400 | 1,405.000 | 12:16:31 | 00506548383TRLO1.1.1 | AIMX | |
41 | 1,405.000 | 12:16:32 | 00506548384TRLO1.1.1 | BATE | |
47 | 1,405.000 | 12:16:32 | 00506548385TRLO1.1.1 | BATE | |
89 | 1,405.000 | 12:16:32 | 00506548386TRLO1.1.1 | AQXE | |
9 | 1,405.000 | 12:16:32 | 00506548387TRLO1.1.1 | AQXE | |
14 | 1,405.000 | 12:16:32 | 00506548389TRLO1.1.1 | BATE | |
15 | 1,405.000 | 12:16:32 | 00506548388TRLO1.1.1 | BATE | |
35 | 1,405.000 | 12:16:32 | 00506548390TRLO1.1.1 | BATE | |
1 | 1,405.000 | 12:16:32 | 00506548392TRLO1.1.1 | AQXE | |
2 | 1,405.000 | 12:16:32 | 00506548393TRLO1.1.1 | AQXE | |
11 | 1,405.000 | 12:16:32 | 00506548391TRLO1.1.1 | AQXE | |
1 | 1,405.000 | 12:16:32 | 00506548395TRLO1.1.1 | AQXE | |
1 | 1,405.000 | 12:16:32 | 00506548396TRLO1.1.1 | AQXE | |
49 | 1,405.000 | 12:16:32 | 00506548394TRLO1.1.1 | AQXE | |
1 | 1,405.000 | 12:16:32 | 00506548397TRLO1.1.1 | AQXE | |
1 | 1,405.000 | 12:16:32 | 00506548398TRLO1.1.1 | AQXE | |
2 | 1,405.000 | 12:16:32 | 00506548399TRLO1.1.1 | AQXE | |
115 | 1,405.000 | 12:16:32 | 00506548400TRLO1.1.1 | AQXE | |
1 | 1,405.000 | 12:16:32 | 00506548402TRLO1.1.1 | AQXE | |
1 | 1,405.000 | 12:16:32 | 00506548403TRLO1.1.1 | AQXE | |
2 | 1,405.000 | 12:16:32 | 00506548401TRLO1.1.1 | AQXE | |
8 | 1,405.000 | 12:16:32 | 00506548406TRLO1.1.1 | TRQX | |
45 | 1,405.000 | 12:16:32 | 00506548405TRLO1.1.1 | AIMX | |
1029 | 1,405.000 | 12:16:32 | 00506548404TRLO1.1.1 | AIMX | |
8 | 1,405.000 | 12:16:32 | 00506548409TRLO1.1.1 | TRQX | |
19 | 1,405.000 | 12:16:32 | 00506548408TRLO1.1.1 | AIMX | |
70 | 1,405.000 | 12:16:32 | 00506548407TRLO1.1.1 | AIMX | |
2 | 1,405.000 | 12:16:32 | 00506548412TRLO1.1.1 | TRQX | |
8 | 1,405.000 | 12:16:32 | 00506548410TRLO1.1.1 | TRQX | |
196 | 1,405.000 | 12:16:32 | 00506548411TRLO1.1.1 | TRQX | |
54 | 1,405.000 | 12:16:32 | 00506548415TRLO1.1.1 | AIMX | |
141 | 1,405.000 | 12:16:32 | 00506548413TRLO1.1.1 | AIMX | |
492 | 1,405.000 | 12:16:32 | 00506548414TRLO1.1.1 | AIMX | |
2 | 1,405.000 | 12:16:32 | 00506548418TRLO1.1.1 | TRQX | |
26 | 1,405.000 | 12:16:32 | 00506548417TRLO1.1.1 | AIMX | |
58 | 1,405.000 | 12:16:32 | 00506548419TRLO1.1.1 | TRQX | |
89 | 1,405.000 | 12:16:32 | 00506548416TRLO1.1.1 | AIMX | |
2 | 1,405.000 | 12:16:32 | 00506548420TRLO1.1.1 | TRQX | |
2 | 1,405.000 | 12:16:32 | 00506548421TRLO1.1.1 | TRQX | |
4 | 1,405.000 | 12:16:32 | 00506548422TRLO1.1.1 | TRQX | |
2 | 1,405.000 | 12:16:32 | 00506548425TRLO1.1.1 | TRQX | |
4 | 1,405.000 | 12:16:32 | 00506548424TRLO1.1.1 | TRQX | |
4 | 1,405.000 | 12:16:32 | 00506548426TRLO1.1.1 | TRQX | |
123 | 1,405.000 | 12:16:32 | 00506548423TRLO1.1.1 | TRQX | |
2 | 1,405.000 | 12:17:58 | 00506548520TRLO1.1.1 | CHIX | |
42 | 1,405.000 | 12:18:08 | 00506548541TRLO1.1.1 | BATE | |
41 | 1,405.000 | 12:18:12 | 00506548546TRLO1.1.1 | CHIX | |
67 | 1,405.000 | 12:18:12 | 00506548545TRLO1.1.1 | CHIX | |
100 | 1,405.000 | 12:18:12 | 00506548547TRLO1.1.1 | CHIX | |
11 | 1,405.000 | 12:18:24 | 00506548562TRLO1.1.1 | BATE | |
21 | 1,404.000 | 12:18:30 | 00506548571TRLO1.1.1 | AIMX | |
176 | 1,404.000 | 12:18:30 | 00506548572TRLO1.1.1 | AIMX | |
75 | 1,404.000 | 12:18:30 | 00506548573TRLO1.1.1 | AIMX | |
2 | 1,405.000 | 12:18:43 | 00506548598TRLO1.1.1 | CHIX | |
21 | 1,405.000 | 12:18:45 | 00506548601TRLO1.1.1 | BATE | |
2 | 1,405.000 | 12:18:46 | 00506548605TRLO1.1.1 | AQXE | |
1 | 1,405.000 | 12:18:52 | 00506548614TRLO1.1.1 | AQXE | |
104 | 1,404.000 | 12:18:53 | 00506548618TRLO1.1.1 | AIMX | |
3 | 1,405.000 | 12:18:59 | 00506548623TRLO1.1.1 | CHIX | |
43 | 1,405.000 | 12:19:16 | 00506548655TRLO1.1.1 | BATE | |
100 | 1,405.000 | 12:19:16 | 00506548656TRLO1.1.1 | BATE | |
145 | 1,405.000 | 12:19:16 | 00506548654TRLO1.1.1 | BATE | |
2 | 1,405.000 | 12:19:16 | 00506548657TRLO1.1.1 | AQXE | |
40 | 1,405.000 | 12:19:18 | 00506548660TRLO1.1.1 | TRQX | |
53 | 1,405.000 | 12:19:18 | 00506548661TRLO1.1.1 | TRQX | |
4 | 1,405.000 | 12:19:30 | 00506548672TRLO1.1.1 | TRQX | |
4 | 1,405.000 | 12:19:50 | 00506548696TRLO1.1.1 | TRQX | |
68 | 1,404.000 | 12:20:10 | 00506548717TRLO1.1.1 | AIMX | |
13 | 1,405.000 | 12:20:21 | 00506548740TRLO1.1.1 | BATE | |
13 | 1,404.000 | 12:20:21 | 00506548742TRLO1.1.1 | AIMX | |
65 | 1,404.000 | 12:20:21 | 00506548741TRLO1.1.1 | AIMX | |
61 | 1,404.000 | 12:20:21 | 00506548743TRLO1.1.1 | AIMX | |
45 | 1,405.000 | 12:20:47 | 00506548789TRLO1.1.1 | CHIX | |
10 | 1,405.000 | 12:21:02 | 00506548800TRLO1.1.1 | BATE | |
2 | 1,405.000 | 12:21:02 | 00506548803TRLO1.1.1 | CHIX | |
11 | 1,405.000 | 12:21:15 | 00506548814TRLO1.1.1 | BATE | |
4 | 1,405.000 | 12:21:21 | 00506548816TRLO1.1.1 | CHIX | |
34 | 1,405.000 | 12:21:29 | 00506548828TRLO1.1.1 | AQXE | |
2 | 1,405.000 | 12:21:29 | 00506548830TRLO1.1.1 | CHIX | |
1 | 1,405.000 | 12:21:35 | 00506548837TRLO1.1.1 | AQXE | |
108 | 1,405.000 | 12:21:36 | 00506548843TRLO1.1.1 | BATE | |
116 | 1,405.000 | 12:21:36 | 00506548842TRLO1.1.1 | BATE | |
1 | 1,405.000 | 12:21:40 | 00506548849TRLO1.1.1 | AQXE | |
2 | 1,405.000 | 12:21:42 | 00506548853TRLO1.1.1 | AQXE | |
14 | 1,404.000 | 12:21:50 | 00506548858TRLO1.1.1 | AIMX | |
15 | 1,404.000 | 12:21:50 | 00506548860TRLO1.1.1 | AIMX | |
17 | 1,404.000 | 12:21:50 | 00506548857TRLO1.1.1 | AIMX | |
75 | 1,404.000 | 12:21:50 | 00506548859TRLO1.1.1 | AIMX | |
2 | 1,404.000 | 12:21:50 | 00506548862TRLO1.1.1 | TRQX | |
4 | 1,404.000 | 12:21:50 | 00506548861TRLO1.1.1 | TRQX | |
30 | 1,403.000 | 12:21:52 | 00506548866TRLO1.1.1 | BATE | |
50 | 1,404.000 | 12:21:58 | 00506548869TRLO1.1.1 | TRQX | |
14 | 1,404.000 | 12:22:33 | 00506548911TRLO1.1.1 | AIMX | |
224 | 1,404.000 | 12:22:33 | 00506548910TRLO1.1.1 | AIMX | |
36 | 1,405.000 | 12:22:51 | 00506548931TRLO1.1.1 | CHIX | |
12 | 1,405.000 | 12:22:51 | 00506548932TRLO1.1.1 | CHIX | |
2 | 1,405.000 | 12:23:02 | 00506548946TRLO1.1.1 | CHIX | |
2 | 1,404.000 | 12:23:30 | 00506548979TRLO1.1.1 | TRQX | |
2 | 1,404.000 | 12:23:39 | 00506548993TRLO1.1.1 | TRQX | |
8 | 1,404.000 | 12:23:39 | 00506548992TRLO1.1.1 | TRQX | |
2 | 1,404.000 | 12:23:39 | 00506548994TRLO1.1.1 | TRQX | |
2 | 1,404.000 | 12:23:39 | 00506548995TRLO1.1.1 | TRQX | |
31 | 1,405.000 | 12:23:52 | 00506549008TRLO1.1.1 | AQXE | |
1 | 1,405.000 | 12:24:02 | 00506549014TRLO1.1.1 | AQXE | |
4 | 1,405.000 | 12:24:10 | 00506549017TRLO1.1.1 | CHIX | |
2 | 1,405.000 | 12:24:16 | 00506549022TRLO1.1.1 | CHIX | |
2 | 1,405.000 | 12:24:22 | 00506549029TRLO1.1.1 | AQXE | |
45 | 1,405.000 | 12:24:51 | 00506549048TRLO1.1.1 | CHIX | |
2 | 1,405.000 | 12:24:57 | 00506549051TRLO1.1.1 | AQXE | |
22 | 1,404.000 | 12:25:10 | 00506549070TRLO1.1.1 | AIMX | |
23 | 1,404.000 | 12:25:10 | 00506549072TRLO1.1.1 | AIMX | |
52 | 1,404.000 | 12:25:10 | 00506549071TRLO1.1.1 | AIMX | |
12 | 1,404.000 | 12:25:10 | 00506549073TRLO1.1.1 | AIMX | |
2 | 1,405.000 | 12:25:20 | 00506549083TRLO1.1.1 | CHIX | |
9 | 1,405.000 | 12:25:48 | 00506549099TRLO1.1.1 | AQXE | |
2 | 1,404.000 | 12:26:00 | 00506549120TRLO1.1.1 | TRQX | |
47 | 1,404.000 | 12:26:00 | 00506549119TRLO1.1.1 | TRQX | |
145 | 1,405.000 | 12:26:00 | 00506549122TRLO1.1.1 | BATE | |
298 | 1,405.000 | 12:26:00 | 00506549123TRLO1.1.1 | BATE | |
17 | 1,405.000 | 12:26:05 | 00506549131TRLO1.1.1 | BATE | |
3 | 1,405.000 | 12:26:05 | 00506549132TRLO1.1.1 | BATE | |
21 | 1,405.000 | 12:26:08 | 00506549137TRLO1.1.1 | BATE | |
2 | 1,405.000 | 12:26:17 | 00506549144TRLO1.1.1 | CHIX | |
254 | 1,405.000 | 12:26:22 | 00506549151TRLO1.1.1 | AIMX | |
87 | 1,405.000 | 12:26:22 | 00506549153TRLO1.1.1 | AIMX | |
2 | 1,405.000 | 12:26:40 | 00506549176TRLO1.1.1 | AQXE | |
22 | 1,405.000 | 12:26:50 | 00506549183TRLO1.1.1 | BATE | |
50 | 1,405.000 | 12:26:50 | 00506549184TRLO1.1.1 | BATE | |
2 | 1,405.000 | 12:26:52 | 00506549185TRLO1.1.1 | CHIX | |
8 | 1,405.000 | 12:27:32 | 00506549226TRLO1.1.1 | AIMX | |
52 | 1,405.000 | 12:27:32 | 00506549225TRLO1.1.1 | BATE | |
1 | 1,405.000 | 12:27:32 | 00506549230TRLO1.1.1 | AQXE | |
5 | 1,405.000 | 12:27:32 | 00506549228TRLO1.1.1 | AIMX | |
6 | 1,405.000 | 12:27:32 | 00506549227TRLO1.1.1 | AIMX | |
224 | 1,405.000 | 12:27:32 | 00506549229TRLO1.1.1 | AIMX | |
2 | 1,405.000 | 12:27:33 | 00506549231TRLO1.1.1 | AQXE | |
50 | 1,405.000 | 12:27:41 | 00506549244TRLO1.1.1 | AIMX | |
2 | 1,405.000 | 12:28:01 | 00506549259TRLO1.1.1 | CHIX | |
1 | 1,404.000 | 12:28:30 | 00506549273TRLO1.1.1 | TRQX | |
2 | 1,404.000 | 12:28:30 | 00506549272TRLO1.1.1 | TRQX | |
4 | 1,404.000 | 12:28:30 | 00506549274TRLO1.1.1 | TRQX | |
3 | 1,402.000 | 12:28:40 | 00506549276TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 12:28:40 | 00506549277TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 12:28:40 | 00506549278TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 12:28:40 | 00506549279TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 12:28:40 | 00506549280TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 12:28:40 | 00506549281TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 12:28:40 | 00506549282TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 12:28:40 | 00506549283TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 12:28:40 | 00506549284TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 12:28:40 | 00506549285TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 12:28:40 | 00506549286TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 12:28:40 | 00506549287TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 12:28:40 | 00506549288TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 12:28:40 | 00506549289TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 12:28:40 | 00506549290TRLO1.1.1 | CHIX | |
9 | 1,402.000 | 12:28:40 | 00506549291TRLO1.1.1 | CHIX | |
3 | 1,402.000 | 12:28:40 | 00506549292TRLO1.1.1 | CHIX | |
17 | 1,402.000 | 12:29:14 | 00506549342TRLO1.1.1 | BATE | |
13 | 1,402.000 | 12:29:14 | 00506549343TRLO1.1.1 | BATE | |
23 | 1,402.000 | 12:29:14 | 00506549344TRLO1.1.1 | BATE | |
21 | 1,402.000 | 12:29:58 | 00506549410TRLO1.1.1 | AIMX | |
22 | 1,402.000 | 12:29:58 | 00506549409TRLO1.1.1 | AIMX | |
13 | 1,402.000 | 12:29:58 | 00506549411TRLO1.1.1 | AIMX | |
Following the cancellation of Ordinary Shares, Jet2 will have 198,117,664 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 198,117,664 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault | Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Email this article to a friend
or share it with one of these popular networks:
You are here: news
10 Lower Thames St,
London EC3R 6EN