Level 2

Transaction in Own Shares

By Sharecast

Date: Monday 29 Dec 2025

</head><body><p><br /> <br /><br /></p><p><br />29<sup>th</sup> December 2025<br /><br /></p><p class="bwalignc"><br /><b>CRH plc Transaction in Own Shares</b><br /><br /></p><p><br />CRH plc (“<b>CRH</b>”) announces that on 24<sup>th</sup> December 2025 it acquired the following number of its ordinary shares (the “<b>ordinary shares</b>”) in the United States through CRH’s broker Santander US Capital Markets LLC. The ordinary shares acquired (by way of redemption) will be cancelled.<br /><br /></p><table class="bwtablemarginb" cellspacing="0"><br /><tr><br /><td class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwtopsingle bwleftsingle bwrowaltcolor1" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Aggregate number of ordinary shares acquired</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwtopsingle bwrowaltcolor1" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Daily volume weighted average price paid</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwtopsingle bwrowaltcolor1" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Daily highest price paid per share</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwtopsingle bwrowaltcolor1" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Daily lowest price per share</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignm bwsinglebottom bwpadl0 bwtopsingle bwrightsingle bwrowaltcolor1" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Trading Venue</b><br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwrightsingle bwpadl0 bwsinglebottom bwleftsingle bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />31,100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwrightsingle bwpadl0 bwsinglebottom bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />$127.1029<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwrightsingle bwpadl0 bwsinglebottom bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />$127.58<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwrightsingle bwpadl0 bwsinglebottom bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />$126.54<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwpadl0 bwsinglebottom bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /></tr><br /></table><p><br />The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 17<sup>th</sup> February 2026 following its announcement on 5<sup>th</sup> November 2025 and were effected by CRH’s broker as part of the Program announced on 5<sup>th</sup> November 2025.<br /><br /></p><p><br />Following settlement of the above transactions and subsequent share cancellation CRH will have 669,027,202 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,043,540 of its ordinary shares in treasury, which represents 5.380% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.<br /><br /></p><p><br />In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“<b>UK</b>”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24<sup>th</sup> December 2025 by Santander US Capital Markets LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).<br /><br /></p><p><br />Contact:<br /><br/>Diarmuid Enright <br /><br/>Assistant Company Secretary<br /><br /></p><p><br />Tel: 00 3531 6344340<br /><br /></p><table class="bwtablemarginb" cellspacing="0"><br /><tr><br /><td class="bwvertalignm bwtopsingle bwsinglebottom bwleftsingle bwpadl0" rowspan="1" colspan="1"><p class="bwcellpmargin"><br />Issuer name:<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignm bwtopsingle bwsinglebottom bwrightsingle bwpadl0" rowspan="1" colspan="1"><p class="bwcellpmargin"><br /> <br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignm bwtopsingle bwsinglebottom bwpadl0" rowspan="1" colspan="1"><p class="bwcellpmargin"><br />CRH plc<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignm bwtopsingle bwsinglebottom bwrightsingle bwpadl0" rowspan="1" colspan="1"><p class="bwcellpmargin"><br /> <br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignm bwsinglebottom bwleftsingle bwpadl0" rowspan="1" colspan="1"><p class="bwcellpmargin"><br />LEI<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0" rowspan="1" colspan="1"><p class="bwcellpmargin"><br /> <br /><br /></p><br /><br /></td><br /><br /><td colspan="2" class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0" rowspan="1"><p class="bwcellpmargin"><br />549300MIDJNNTH068E74<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignm bwsinglebottom bwleftsingle bwpadl0" rowspan="1" colspan="1"><p class="bwcellpmargin"><br />ISIN:<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0" rowspan="1" colspan="1"><p class="bwcellpmargin"><br /> <br /><br /></p><br /><br /></td><br /><br /><td colspan="2" class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0" rowspan="1"><p class="bwcellpmargin"><br />IE0001827041<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td colspan="2" class="bwvertalignm bwsinglebottom bwleftsingle bwrightsingle bwpadl0" rowspan="1"><p class="bwcellpmargin"><br />US Broker name:<br /><br /></p><br /><br /></td><br /><br /><td colspan="2" class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0" rowspan="1"><p class="bwcellpmargin"><br />Santander US Capital Markets LLC<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td colspan="2" class="bwvertalignm bwsinglebottom bwleftsingle bwrightsingle bwpadl0" rowspan="1"><p class="bwcellpmargin"><br />US Broker code (CRD#):<br /><br /></p><br /><br /></td><br /><br /><td colspan="2" class="bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3" rowspan="1"><p class="bwcellpmargin bwalignl"><br />150696<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td colspan="2" class="bwvertalignm bwsinglebottom bwleftsingle bwrightsingle bwpadl0" rowspan="1"><p class="bwcellpmargin"><br />Time Zone:<br /><br /></p><br /><br /></td><br /><br /><td colspan="2" class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0" rowspan="1"><p class="bwcellpmargin"><br />EST<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td colspan="2" class="bwvertalignm bwsinglebottom bwleftsingle bwrightsingle bwpadl0" rowspan="1"><p class="bwcellpmargin"><br />Currency<br /><br /></p><br /><br /></td><br /><br /><td colspan="2" class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0" rowspan="1"><p class="bwcellpmargin"><br />USD<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignm bwsinglebottom bwleftsingle bwpadl0" rowspan="1" colspan="1"><p class="bwcellpmargin"><br />Date of Transactions:<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0" rowspan="1" colspan="1"><p class="bwcellpmargin"><br /> <br /><br /></p><br /><br /></td><br /><br /><td colspan="2" class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0" rowspan="1"><p class="bwcellpmargin"><br />24<sup>th</sup> December 2025<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td colspan="4" class="bwvertalignm bwpadl0" rowspan="1"><p class="bwcellpmargin"><br /> <br /><br /></p><br /><br /><p class="bwcellpmargin"><br /><span class="bwuline">Aggregated Information</span><br /><br /></p><br /><br /></td><br /><br /></tr><br /></table><table class="bwtablemarginb" cellspacing="0"><br /><tr><br /><td class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwtopsingle bwleftsingle bwrowaltcolor1" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Trading venue</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwtopsingle bwrowaltcolor1" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Currency</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwtopsingle bwrowaltcolor1" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Volume Weighted Average Price</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignm bwsinglebottom bwpadl0 bwtopsingle bwrightsingle bwrowaltcolor1" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Aggregated volume</b><br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignm bwrightsingle bwpadl0 bwsinglebottom bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />See attached schedule<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignm bwrightsingle bwpadl0 bwsinglebottom bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />USD<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadl0 bwsinglebottom bwpadr0 bwvertalignb bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />$127.1029<br /><br /></p><br /><br /></td><br /><br /><td class="bwpadl0 bwsinglebottom bwrightsingle bwpadr0 bwvertalignb bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />31,100<br /><br /></p><br /><br /></td><br /><br /></tr><br /></table><table class="bwtablemarginb" cellspacing="0"><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwtopsingle bwleftsingle" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Time Traded</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwtopsingle" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Share Amount</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwtopsingle" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Price per Share</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwtopsingle" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Exchange</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwtopsingle bwrightsingle" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Trade ID</b><br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:30:04.001000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.72<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758003TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:34:27.191000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />150<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.97<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758379TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:34:27.191000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1300<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.77<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758378TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:34:27.192000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />5<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.92<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758390TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:34:27.192000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />5<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.92<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758384TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:34:27.192000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />25<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.84<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758387TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:34:27.192000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />50<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758380TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:34:27.192000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />50<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.94<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758385TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:34:27.192000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.99<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758383TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:34:27.192000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.885<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758382TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:34:27.192000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.77<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758381TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:34:27.192000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />145<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.96<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758386TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:34:27.192000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />150<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.97<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758389TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:34:27.192000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />175<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.99<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758388TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:34:27.193000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />50<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.99<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758391TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:39:20.289000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.96<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758845TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:39:20.289000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.96<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068758844TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:42:22.081000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.39<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759054TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:42:22.081000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />30<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.39<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759055TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:42:22.081000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />108<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.39<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759053TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:42:36.212000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />700<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.4<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759074TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:44:06.722000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />90<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.23<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759174TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:44:06.722000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />210<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.23<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759175TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:45:00.792000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.29<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759300TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:45:00.792000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />99<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.29<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759299TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:45:00.793000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />69<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.29<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759301TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:46:29.858000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />300<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.19<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759469TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:49:04.921000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />109<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.36<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759647TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:49:04.921000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />491<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.36<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759646TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:49:47.587000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.18<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759697TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:50:41.206000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.2<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759789TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:52:32.461000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.12<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759904TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:52:32.461000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />199<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.12<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759903TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:52:32.461000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />201<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.12<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759902TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:53:24.474000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.96<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068759998TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:56:16.675000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.11<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068760310TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:56:16.854000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.12<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068760311TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:57:05.519000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.9<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068760368TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 09:57:40.738000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.91<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068760407TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:00:00.389000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.79<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068760670TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:00:00.389000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />300<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.79<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068760669TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:00:10.148000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.79<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068760684TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:00:47.766000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />37<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.82<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068760711TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:00:47.767000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />163<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.82<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068760712TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:02:22.897000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />300<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.81<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068760832TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:03:57.353000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.77<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068760940TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:04:27.769000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.66<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068760999TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:04:59.495000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.61<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068761043TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:05:43.617000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />15<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.54<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068761083TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:05:58.794000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.58<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068761096TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:07:54.133000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />12<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.64<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068761217TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:07:54.133000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />388<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.64<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068761216TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:09:45.198000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />300<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.72<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068761344TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:11:40.636000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />400<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.69<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068761465TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:14:43.357000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.71<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068761669TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:14:43.357000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />150<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.71<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068761668TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:14:43.357000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />349<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.71<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068761670TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:16:31.668000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />400<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.82<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068761759TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:17:33.708000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />79<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.84<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068761827TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:17:33.708000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />121<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.84<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068761826TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:18:24.219000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.8<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068761885TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:19:58.586000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />300<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.85<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068761969TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:21:10.122000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.8<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762049TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:21:43.930000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.81<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762080TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:22:11.639000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.81<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762102TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:22:11.639000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />44<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.81<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762103TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:22:11.639000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />55<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.81<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762101TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:22:40.105000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.79<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762134TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:23:59.368000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />300<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.79<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762200TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:25:00.142000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />9<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.78<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762265TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:25:05.163000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />50<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.78<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762272TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:25:05.164000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.78<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762273TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:25:20.129000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.76<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762282TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:25:20.129000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />199<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.76<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762281TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:26:03.324000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.86<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762317TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:26:52.275000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.92<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762427TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:26:52.275000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />78<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.92<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762426TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:26:52.275000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />121<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.92<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762428TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:28:09.737000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />44<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.97<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762516TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:28:09.737000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />156<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.97<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762517TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:29:05.105000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.95<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762578TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:29:05.105000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />99<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.95<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762579TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:29:05.105000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.95<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762577TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:30:13.732000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.97<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762671TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:30:13.732000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />2<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.97<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762673TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:30:13.732000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />66<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.97<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762670TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:30:13.732000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />131<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.97<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762672TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:31:31.249000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.94<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762767TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:31:31.249000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />90<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.94<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762766TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:31:31.249000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />209<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.94<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762768TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:32:32.536000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.86<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762850TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:32:32.536000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.86<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762849TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:33:03.058000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />2<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.8<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762889TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:33:03.058000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />23<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.8<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762890TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:33:03.058000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />175<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.8<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068762891TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:35:29.452000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.92<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763041TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:36:26.266000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />2<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.91<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763143TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:36:26.266000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />98<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.91<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763142TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:36:26.266000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.91<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763141TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:37:38.310000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.88<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763186TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:37:38.310000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.88<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763185TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:38:13.173000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.87<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763207TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:38:55.124000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />50<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.84<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763248TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:38:55.124000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />50<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.84<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763247TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:40:11.487000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />40<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.87<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763312TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:40:32.429000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />300<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.87<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763335TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:42:50.182000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.89<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763456TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:42:50.182000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />92<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.89<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763457TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:42:50.182000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />207<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.89<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763455TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:44:18.943000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.97<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763535TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:44:50.902000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.92<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763561TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:44:55.125000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.92<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763564TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:44:55.125000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />50<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.92<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763563TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:45:18.351000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.91<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763575TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:46:10.744000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.82<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763625TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:47:16.525000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.75<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763671TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:49:30.349000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />73<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.9<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763770TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:49:30.350000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.9<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763771TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:49:30.350000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />226<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.9<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763772TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:50:52.002000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.9<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763848TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:51:29.996000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.87<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763868TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:53:37.499000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.89<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763967TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:53:37.499000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />33<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.89<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763966TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:53:37.499000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.89<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763968TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:54:23.898000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />300<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.95<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068763985TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:56:00.098000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />40<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.92<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764043TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:56:00.098000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />160<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.92<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764044TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:58:05.864000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.06<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764135TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 10:59:08.265000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.03<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764194TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:00:06.400000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.04<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764245TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:02:09.431000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.11<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764349TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:03:03.948000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.08<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764412TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:04:50.253000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.07<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764460TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:04:50.253000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />24<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.07<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764461TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:04:50.253000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />175<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.07<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764459TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:07:03.761000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.12<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764536TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:07:03.761000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.12<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764535TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:07:03.761000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />199<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.12<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764537TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:07:56.276000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />21<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.05<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764567TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:07:56.276000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />79<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.05<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764566TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:08:40.273000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.08<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764599TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:09:51.762000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.03<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764644TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:10:56.605000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.98<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764684TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:12:52.647000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />25<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.95<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764794TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:13:30.145000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.96<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764809TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:13:30.145000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.96<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764808TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:13:30.145000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.96<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764810TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:15:29.699000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.02<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764889TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:15:29.699000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.02<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068764888TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:18:32.984000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />300<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.98<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765021TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:21:16.980000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765090TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:21:16.980000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />299<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765089TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:22:49.152000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.02<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765162TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:22:49.152000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />69<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.02<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765161TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:24:04.758000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.97<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765206TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:24:04.758000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />59<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />126.97<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765205TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:25:28.856000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.02<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765262TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:25:28.856000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.02<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765260TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:25:28.856000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />94<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.02<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765259TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:25:28.856000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />97<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.02<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765258TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:25:28.856000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />107<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.02<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765263TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:27:09.094000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.03<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765317TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:27:50.427000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.04<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765345TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:28:52.285000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.12<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765371TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:29:55.475000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />2<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.09<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765417TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:30:26.987000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.11<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765455TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:32:28.993000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.03<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765551TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:32:28.993000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.03<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765550TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:33:30.127000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.02<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765596TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:35:34.258000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.09<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765656TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:36:10.948000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.08<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765675TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:37:44.564000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.19<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765710TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:39:18.175000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.15<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765744TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:42:07.688000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />300<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.27<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765829TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:42:46.547000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />10<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.37<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765844TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:42:46.547000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />90<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.37<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765843TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:45:16.124000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />300<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.41<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068765914TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:47:35.466000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />300<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.42<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766036TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:49:03.281000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.39<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766056TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:49:59.241000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.36<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766081TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:50:58.289000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />10<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.26<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766104TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:50:58.289000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />90<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.26<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766105TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:51:34.439000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.23<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766115TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:51:48.947000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.22<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766132TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:53:45.132000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.26<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766179TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:54:15.127000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.28<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766186TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:55:54.167000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.37<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766222TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:57:35.138000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.35<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766282TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 11:59:11.256000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.28<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766319TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:01:30.977000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.31<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766372TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:02:53.712000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.41<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766448TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:02:53.712000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />50<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.41<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766447TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:02:53.712000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />65<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.41<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766450TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:02:53.712000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />84<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.41<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766449TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:04:28.436000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.44<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766489TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:06:19.583000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.52<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766544TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:07:30.156000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.56<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766597TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:09:12.943000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.56<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766656TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:10:07.961000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.58<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766702TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:11:01.013000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />64<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.56<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766733TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:12:53.488000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />300<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.55<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766769TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:14:16.353000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.56<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766805TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:15:06.969000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.43<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766864TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:16:17.593000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.46<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766896TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:17:59.935000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.41<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068766953TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:22:28.722000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />99<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.45<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068767194TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:22:28.722000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />401<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.45<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068767195TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:23:53.385000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.43<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068767228TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:25:49.322000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />200<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.42<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068767272TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:28:46.451000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />13<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.47<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068767348TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:28:53.746000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />92<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.49<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068767350TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:29:23.855000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />600<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.49<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068767366TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:30:09.712000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />24<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.49<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068767384TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:30:09.720000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />5<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.5<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068767385TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:30:09.721000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />70<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.5<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068767386TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:30:10.914000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />42<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.5<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068767387TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:30:10.915000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />81<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.5<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068767388TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:30:10.915000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1471<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.5<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068767389TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:30:10.915000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1658<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.5<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwrightsingle bwpadl0 bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwsinglebottom bwpadl0 bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068767390TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwvertalignb bwrightsingle bwpadl0 bwsinglebottom bwleftsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />20251224 12:30:47.616000 -0500<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwrightsingle bwpadl0 bwsinglebottom bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />100<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwrightsingle bwpadl0 bwsinglebottom bwpadr0 bwpadb3 bwalignc" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />127.51<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwrightsingle bwpadl0 bwsinglebottom bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XNYS<br /><br /></p><br /><br /></td><br /><br /><td class="bwvertalignb bwpadl0 bwsinglebottom bwrightsingle bwalignc" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />00068767409TRNY1<br /><br /></p><br /><br /></td><br /><br /></tr><br /></table><p><br /> <br /><br /></p><p><img alt="" src="https://cts.businesswire.com/ct/CT?id=bwnews&sty=20251229249007r1&sid=invsten&distro=ftp"/><span class="bwct31415"/></p><p id="mmgallerylink"><span id="mmgallerylink-phrase">View source version on businesswire.com: </span><span id="mmgallerylink-link"><a href="https://www.businesswire.com/news/home/20251229249007/en/" rel="nofollow">https://www.businesswire.com/news/home/20251229249007/en/</a></span></p></body></html></p> <p class="backLink"><strong>« <a href="/news/?&username=&ac=208283">Go back to news channel</a></strong></p>.. <p class="emailToFriend"><a href="/article_sharing?story_id=35593975?&username=&ac=208283"><strong>Email this article to a friend</strong></a></p> <p class="orShare">or share it with one of these popular networks:</p> <script type="text/javascript"> $('p.emailToFriend a').click(function() { window.open('/article_sharing?story_id=35593975','mywindow','width=500,height=720,scrollbars=1'); return false; }); ($(function() { $("li a", '#socialLinks').click(function() { var siteClass = $(this).parent().attr("class"); $.ajax({ type: "POST", url: "/log_event", data: "event_code=v_article_sharing_share_"+ siteClass, error: function() { return false; }, success: function(msg){ return true; } }); }); })); </script> <ul id="socialLinks"> <li class="digg"><a href="http://digg.com/submit?phase=2&url=www.digitallook.com/dl/news/story/35593975/Transaction_in_Own_Shares.html&title=Transaction%20in%20Own%20Shares" target="_blank">DIGG</a></li> <li class="facebook"><a href="http://www.facebook.com/sharer.php?u=www.digitallook.com/dl/news/story/35593975/Transaction_in_Own_Shares.html" target="_blank">FACEBOOK</a></li> <li class="stumbleupon"><a href="http://www.stumbleupon.com/submit?url=www.digitallook.com/dl/news/story/35593975/Transaction_in_Own_Shares.html&title=Transaction%20in%20Own%20Shares" target="_blank">STUMBLEUPON</a></li> <li class="mixx"><a href="http://www.mixx.com/submit/story?page_url=www.digitallook.com/dl/news/story/35593975/Transaction_in_Own_Shares.html&title=Transaction%20in%20Own%20Shares&description=&partner=digitallook" target="_blank">MIXX</a></li> <li class="yahoobuzz"><a href="http://buzz.yahoo.com/submit/?submitUrl=www.digitallook.com/dl/news/story/35593975/Transaction_in_Own_Shares.html&submitHeadline=Transaction%20in%20Own%20Shares&submitAssetType=text" target="_blank">YAHOO BUZZ</a></li> <li class="delicious"><a href="http://del.icio.us/post?url=www.digitallook.com/dl/news/story/35593975/Transaction_in_Own_Shares.html&title=Transaction%20in%20Own%20Shares" target="_blank">DELICIOUS</a></li> <li class="reddit"><a href="http://reddit.com/submit?url=www.digitallook.com/dl/news/story/35593975/Transaction_in_Own_Shares.html&title=Transaction%20in%20Own%20Shares" target="_blank">REDDIT</a></li> <li class="newsvine"><a href="http://www.newsvine.com/_tools/seed&save?u=www.digitallook.com/dl/news/story/35593975/Transaction_in_Own_Shares.html&h=Transaction%20in%20Own%20Shares" target="_blank">NEWSVINE</a></li> </ul> <p id="dianomiOffers" style="clear:both; margin-top:25px"> <br/> <iframe width="472" scrolling="NO" height="100" frameborder="NO" src="http://ads.financialresponse.net/multirows.php?pais=en&n=2&w=472&h=90&site=17" marginwidth="0" marginheight="0" border="0"></iframe> </p> </div> <div class="twoColsCol2Even floatR"> <!-- begin ad tag (tile=) --> <script v2yscede="mpu1" src="//stm2.webfg.com/js/pub.slots.rf.min.js"></script> <script> new $pub.ad([[300,600],[300,250],[336,280]]) .setAu("UK_DL","other") .setCp({'pubkey':'dl_old'}) .setDmp('qlb8i50ri') .display("MPU1"); </script> <!-- End ad tag --> <div id="relatedNews" class="clearFix"> <ul class="pageTabs ui-tabs-nav"> <li><a href="#rel_news">Related</a></li> <li><a href="#pop_news">Popular</a></li> <li><a href="#lat_news">Latest</a></li> </ul> <div id="rel_news"> <ul class="more"> <li><a href="/news/35596477/Transaction_in_Own_Shares.html?&username=&ac=208283">Transaction in Own Shares</a></li> <li><a href="/news/35596435/Transaction_in_Own_Shares.html?&username=&ac=208283">Transaction in Own Shares</a></li> <li><a href="/news/35594395/Holding_s_in_Company.html?&username=&ac=208283">Holding(s) in Company</a></li> <li><a href="/news/35593974/Transaction_in_Own_Shares.html?&username=&ac=208283">Transaction in Own Shares</a></li> <li><a href="/news/35593010/Capital_Repayment_Payment_Date.html?&username=&ac=208283">Capital Repayment Payment Date</a></li> </ul> </div> <div id="pop_news"> <ul class="more"> <li><a href="/news/35332625/London_close_Stocks_maintain_gains_after_weak_US_payrolls.html?&username=&ac=208283">London close: Stocks maintain gains after weak US payrolls</a></li> <li><a href="/news/35015966/London_close_Stocks_rise_on_hopes_of_UK-US_trade_deal.html?&username=&ac=208283">London close: Stocks rise on hopes of UK-US trade deal</a></li> <li><a href="/news/34973416/London_close_Stocks_lower_on_Trump_s_latest_tariff_surprise.html?&username=&ac=208283">London close: Stocks lower on Trump's latest tariff surprise</a></li> <li><a href="/news/35160175/London_close_Stocks_finish_firmer_ahead_of_Fed_BoE.html?&username=&ac=208283">London close: Stocks finish firmer ahead of Fed, BoE</a></li> <li><a href="/news/35090794/London_close_Stocks_mixed_on_UK_data_Brexit_reset_with_EU.html?&username=&ac=208283">London close: Stocks mixed on UK data, Brexit 'reset' with EU</a></li> <li><a href="/news/35185445/London_close_Stocks_slip_on_slew_of_UK_data.html?&username=&ac=208283">London close: Stocks slip on slew of UK data</a></li> <li><a href="/news/34815203/London_close_Stocks_firmer_after_UK_US_inflation_data.html?&username=&ac=208283">London close: Stocks firmer after UK, US inflation data</a></li> <li><a href="/news/34976388/London_close_Stocks_slip_as_US_core_inflation_tops_forecasts.html?&username=&ac=208283">London close: Stocks slip as US core inflation tops forecasts</a></li> <li><a href="/news/35048465/London_close_Stocks_finish_higher_as_US_economy_contracts.html?&username=&ac=208283">London close: Stocks finish higher as US economy contracts</a></li> <li><a href="/news/35444814/London_close_Energy_financial_plays_help_lift_markets.html?&username=&ac=208283">London close: Energy, financial plays help lift markets</a></li> </ul> </div> <div id="lat_news"> <ul class="more"> <li><a href="/news/35596859/Octopus_Energy_to_spin_off_Kraken_technology_arm_at_8_65bn_valuation.html?&username=&ac=208283">Octopus Energy to spin off Kraken technology arm at $8.65bn valuation</a></li> <li><a href="/news/35596392/London_pre-open_Stocks_to_edge_up_in_quiet_trade_FOMC_minutes_in_focus.html?&username=&ac=208283">London pre-open: Stocks to edge up in quiet trade; FOMC minutes in focus</a></li> <li><a href="/news/35596393/Ocado_ends_exclusivity_deals_Bank_of_Georgia_deputy_CEO_stands_down.html?&username=&ac=208283">Ocado ends exclusivity deals, Bank of Georgia deputy CEO stands down</a></li> <li><a href="/news/35596401/Bank_of_Georgia_deputy_CEO_steps_down.html?&username=&ac=208283">Bank of Georgia deputy CEO steps down</a></li> <li><a href="/news/35596385/Tuesday_newspaper_round-up_Consumer_spending_house_prices_Octopus_Energy.html?&username=&ac=208283">Tuesday newspaper round-up: Consumer spending, house prices, Octopus Energy</a></li> <li><a href="/news/35596384/Tuesday_newspaper_round-up_Consumer_spending_house_prices_Octopus_Energy.html?&username=&ac=208283">Tuesday newspaper round-up: Consumer spending, house prices, Octopus Energy</a></li> <li><a href="/news/35596403/Edinburgh_Worldwide_Inv_Trust_hits_back_at_Saba_as_shareholder_saga_continues.html?&username=&ac=208283">Edinburgh Worldwide Inv Trust hits back at Saba as shareholder saga continues</a></li> <li><a href="/news/35596896/Final_Results_for_the_Year_Ended_30_June_2025.html?&username=&ac=208283">Final Results for the Year Ended 30 June 2025</a></li> <li><a href="/news/35596642/Ocado_ends_mutual_exclusivity_in_majority_of_markets.html?&username=&ac=208283">Ocado ends mutual exclusivity in majority of markets</a></li> <li><a href="/news/35596566/Year-end_update.html?&username=&ac=208283">Year-end update</a></li> </ul> </div> </div> <!-- begin ad tag (tile=) --> <script v2yscede="mpu2" src="//stm2.webfg.com/js/pub.slots.rf.min.js"></script> <script> new $pub.ad([[300,600],[300,250],[336,280]]) .setAu("UK_DL","other") .setCp({'pubkey':'dl_old'}) .setDmp('qlb8i50ri') .display("MPU2"); </script> <!-- End ad tag --> <script type="text/javascript"> $(function () { var tabContainers = $('div#relatedCompanies > div'); $('div#relatedCompanies ul.pageTabs a').click(function () { tabContainers.hide().filter(this.hash).show(); $('div#relatedCompanies ul.pageTabs a').removeClass('selected'); $(this).addClass('selected'); return false; }).filter(':first').click(); var tabContainers2 = $('div#relatedNews > div'); $('div#relatedNews ul.pageTabs a').click(function () { tabContainers2.hide().filter(this.hash).show(); $('div#relatedNews ul.pageTabs a').removeClass('selected'); $(this).addClass('selected'); return false; }).filter(':first').click(); }); </script> </div> </div> <div class="clear"></div><!-- Required for IE Guillotine Bug --> </div> <!-- END frame --> <div class="clear"></div> </div><!-- END contentContainer --> <p id="topScroll"><a href="#pageTop">Top of Page</a></p> <!-- BEGIN breadCrumb --> <p id="breadCrumb"><b>You are here:</b> <a href="/dlmedia/news">news</a>  </p> <!-- END breadCrumb --> </div> <!-- END siteContainer --> <div id="bannerBottomHolder"> <div id="bannerBottom"> <!-- begin ad tag (tile=) --> <script v2yscede="ldb2" src="//stm2.webfg.com/js/pub.slots.rf.min.js"></script> <script> new $pub.ad([[980,250],[970,250],[980,90],[728,90]]) .setAu("UK_DL","other") .setCp({'pubkey':'dl_old'}) .setDmp('qlb8i50ri') .display("LDB2"); </script> <!-- End ad tag --> </div> <div style="clear: both;"></div> </div> <!-- BEGIN footer --> <div id="footer"> <div class="footerHolder"> <div id="footerQuickLinks"> <div class="footerGroup"> <h4>Research</h4> <ul> <li><a href="http://www.digitallook.com/dlmedia/investing/portfolios_and_watchlists_investing?username=&ac=208283">Portfolios and Watchlists</a></li> <li><a href="http://www.digitallook.com/cgi-bin/dlmedia/investing/screening_tools?username=&ac=208283">Screening Tools</a></li> <li><a href="http://www.digitallook.com/dlmedia/investing/uk_shares?username=&ac=208283">UK Shares</a></li> <li><a href="http://www.digitallook.com/dlmedia/investing/international_shares?username=&ac=208283">International Shares</a></li> </ul> </div> <div class="footerGroup"> <h4>Research Plus</h4> <ul> <li><a href="http://www.digitallook.com/financialtrading/marketlive_real_time/streaming_heat_maps?username=&ac=208283">Real Time Heat Maps</a></li> <li><a href="http://www.digitallook.com/financialtrading/marketlive_real_time/level_2?username=&ac=208283">Level 2</a></li> <li><a href="http://www.digitallook.com/dl/news/premium?username=&ac=">Premium News</a></li> <li><a href="http://www.digitallook.com/cgi-bin/dlmedia/investing/screening_tools/screener?username=&ac=208283">Screener</a></li> </ul> </div> <div class="footerGroup"> <h4>News</h4> <ul> <li><a href="http://www.digitallook.com/dl/news/premium?username=&ac=208283">Premium News</a></li> <li><a href="http://www.digitallook.com/dlmedia/news/editors_picks?username=&ac=208283">Editor's Picks</a></li> <li><a href="http://www.digitallook.com/dlmedia/news/news_maps?username=&ac=208283">Most Popular News</a></li> <li><a href="http://www.digitallook.com/dlmedia/news/market_reports?username=&ac=208283">Market Reports</a></li> </ul> </div> <div class="footerGroup"> <h4>Help</h4> <ul> <li><a href="http://www.digitallook.com/dlmedia/help?username=&ac=208283">Help</a></li> <li><a href="http://www.digitallook.com/dlmedia/help/1007/faqs.html?username=&ac=208283">FAQ's</a></li> <li><a href="http://www.digitallook.com/dlmedia/help/1786/mobile_finance.html?username=&ac=208283">Tool Guides</a></li> <li><a href="http://www.digitallook.com/dlmedia/help/1004/glossary.html?username=&ac=208283">Glossary</a></li> </ul> </div> <div class="footerGroup last" style="color: #FFF; line-height: 14px;"> <img style="margin-bottom: 10px;" title="Digital Look" alt="Digital Look" src="http://static.digitallook.com/digital/imagesdigital/banners/dl_logo_white_footer.png"> <div>Digital Look Ltd,<br />10 Lower Thames St,<br />London EC3R 6EN </div> <!-- <div style="margin-top: 5px;">0203 657 7700</div> --> </div> </div> <div class="clear"></div> <!-- BEGIN footerLinks --> <div id="footerLinks" class="clearFix" style="width:835px; margin: 20px auto;"> <p>© Digital Look Ltd 1998-2012</p> <ul class="inlineList"> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/digital/pagewiz.cgi?cms=1&page=terms_and_conditions&username=&ac=208283" target="_blank" title="Digital Look Terms and Conditions">T&Cs</a></li> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/pagewiz.cgi?cms=3&page=cookies&username=&ac=" target="_blank" title="Digital Look Cookie Policy">Cookie Policy</a></li> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/digital/pagewiz.cgi?cms=1&page=terms_and_conditions&#privacy" target="_blank" title="Digital Look Privacy Policy">Privacy Policy</a></li> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/digital/pagewiz.cgi?cms=3&page=sponsor" target="_blank" title="Advertising with Digital Look">Advertising</a></li> <li class="floatL"><a href="http://www.digitallooksolutions.com/" target="_blank" title="Financial Solutions">Corporate Solutions</a></li> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/digital/pagewiz.cgi?cms=2&page=about_us&username=&ac=208283" title="Digital Look About Us">About Us</a></li> <li class="floatL"><a href="http://www.digitallook.com/contact_us?username=&ac=208283" title="Digital Look Contact Us">Contact Us</a></li> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/digital/site_map.cgi?username=&ac=208283" title="Digital Look Sitemap">Sitemap</a></li> <li class="floatL"><a href="http://www.digitallook.com/help?username=&ac=208283" title="Digital Look Sitemap">Help</a></li> </ul> </div> <!-- END footerLinks --> </div> <!-- END footer --> <!--[if IE 6]><style type="text/css">div.fontFix{padding-bottom: 1.65em!important;}div#frame,div.sitemapBox{height: 1%;}div#footer{clear:both;}div.landingpageContentSplit div.landingpageContentSplitL, div.landingpageContentSplit div.landingpageContentSplitR {margin: 0!important;}.MPU{z-index:5;}</style><![endif]--> <!--[if IE 7]><style type="text/css">div.sitemapBox{display:inline-block;}div#footer{clear:both;width:100%;}.MPU{z-index:5;}#siteContainer{position:relative; bottom:13px;}</style><![endif]--> <style type="text/css" media="screen">table.dl span#optionsHolder{width: 125px!important;} pre, div.pre{white-space:pre;} #TB_overlay,#TB_window,#TB_load{z-index:9999;}</style> <style type="text/css" media="print">div#frame{color: #000;}</style> <script type="text/javascript"> // username/ac in url but empty if ($('div#siteSearch form [name="username"]').val() == '') { $('div#companyNavHolder').after('<div class="alignCenter" style="padding: 10px 0;"><a href="http://www.digitallook.com/registration?utm_source=companypage&utm_medium=undercompanynavigation&utm_campaign=registration"><img src="http://static.digitallook.com/digital/imagesdigital/banners/btn_dl_signup.gif" width="153" height="30" alt="Sign up for free" title="Sign up for free" style="vertical-align: middle;" /></a> or <a href="http://www.digitallook.com/login?utm_source=companypage&utm_medium=undercompanynavigation&utm_campaign=login"><strong>login to your account</strong></a> for access to all of our data</div>'); } // Change message for Google users if (document.referrer != '') { if (document.referrer.indexOf('google') >= 0) { // change login bar $('div#siteWelcomeContent p.welcome').html('Hello Google User, <a href="/registration?utm_source=dl&utm_medium=link&utm_content=context_google&utm_campaign=ep">register with us and we’ll email you when the share price changes</a>').css('font-size','12px'); // change links in company page $('ul#fadeStoryList li').remove(); $('ul#fadeStoryList').append('<li class="clearFix fadeStory block"><span class="contextText">Hello Google User, <a href="/registration?utm_source=dl&utm_medium=link&utm_content=context_google&utm_campaign=ep">register with us and we’ll email you when the share price changes</a></span><a href="/registration?utm_source=dl&utm_medium=link&utm_content=context_google&utm_campaign=ep" class="contextButton"><span>Find out more</span></a></li>'); $('ul#fadeStoryList li').css({ 'padding-bottom' : "10px", 'font-size' : "14px" }); }; }; // Hack for article bug in ie $('p.emailToFriend').before('</p>'); // Hack for i-Look login link. $('div#errorMessages div.loginMessage p a:first').attr('href','http://www.digitallook.com/cgi-bin/dlmedia/login.cgi?url=dlmedia/i-look%3F') if ( $.browser.msie ) { try { document.execCommand('BackgroundImageCache', false, true); } catch(e) {} } if ($("a#c1901413")) { $("a#c1901413").parent().parent().css("display", "none"); } if (screen.width <= 800) { $('#siteWelcomeContent').css('width','760px'); } </script> <style type='text/css'> #tooltip { padding: 5px; background: #ffffcc; border: 1px solid #fc6; z-index: 99999; position: absolute; width: 300px; } #tooltip h3 { margin: 0; padding: 0; line-height: 18px; } div#helpLinksContent div.toolLinks { margin: 0 10px 25px 0!important; } div#newsCategories div.newsBlock div.splitL h2, div#newsCategories div.newsBlock div.splitR h2 { background:#205F7C url(http://static.digitallook.com/dlmedia/images/v4/dl_website_header_half_bg.gif) no-repeat scroll 0 0!important; } div#newsCategories div.splitL ul.newsStories img, div#newsCategories div.splitR ul.newsStories img { float: left; margin: 5px 10px 0 0; } #headerOptionHolder .adHolder { width: 728px!important; min-height: 90px!important; margin: 10px auto!important; } .homePage #headerOptionHolder .adHolder { margin: 15px 115px 10px 0 !important; } .homePage #headerOptionHolder { width: 100%!important; } #liteHolder { padding:5px 19px 20px; } h2.textHeaderUnderline a { color: #069!important; } div#applyBackground img.floatR { width: 224px; height: 78px; } /*.homePage #siteContainer { background: #FFFFFF; border-left: 11px solid #FFFFFF; border-right: 11px solid #FFFFFF; }*/ </style> <!-- UK_DIGITALLOOK.COM/OTHER --> <!-- <script type="text/javascript"> var ord = window.ord || Math.floor(Math.random() * 1e16); document.write('<script type="text/javascript" src="http://ad.doubleclick.net/N5666/adj/uk_digitallook.com/OTHER;tile=1;sz=1x1;dcopt=ist;ord=' + ord + '?"><\/script>'); </script> --> <!-- <noscript> <a href="http://ad.doubleclick.net/N5666/jump/uk_digitallook.com/OTHER;tile=1;sz=1x1;dcopt=ist;ord=[timestamp]?"> <img src="http://ad.doubleclick.net/N5666/ad/uk_digitallook.com/OTHER;tile=1;sz=1x1;dcopt=ist;ord=[timestamp]?" width="1" height="1" /> </a> </noscript> --> <!-- Add tag ;;--> <!-- <script type="text/javascript" src="http://uk.ads.justpremium.com/adserve/js.php?zone=2027"></script> --> <div class="clear"></div> </div> </div> <!-- END footer --> <div id="portfolioBoxHolder" class="none"></div> <script src="http://static.digitallook.com/dlmedia/js/jquery.tooltip.js"></script> <script src="http://static.digitallook.com/dlmedia/js/jquery.dimensions.js"></script> <script src="http://static.digitallook.com/dlmedia/js/jquery.bgiframe.js"></script> <script type="text/javascript"> function glossaryHover(JSONObj) { var frameDiv = document.getElementById("frame"); var lTags = frameDiv.getElementsByTagName("legend"); var tdTags = frameDiv.getElementsByTagName("td"); var thTags = frameDiv.getElementsByTagName("th"); //var pTags = frameDiv.getElementsByTagName("p"); //var aTags = frameDiv.getElementsByTagName("a"); var elementTags = concatCollections(lTags,tdTags,thTags); for (j=0; j<JSONObj.terms.length; j++) { var searchTerm = JSONObj.terms[j].gName; var description = JSONObj.terms[j].gDescription; for (i=0; i<elementTags.length; i++) { elementStr = elementTags[i].innerHTML; elementStrLc = elementStr.toLowerCase(); if(elementStrLc.indexOf(searchTerm.toLowerCase()) != -1) { var titleText = 'title="' + searchTerm.toLowerCase(); // do not match against the addPortfolio classes if((searchTerm.toLowerCase() != 'portfolio' || (elementStr.indexOf('addPortfolio') == -1 && elementStr.indexOf('portfolioAdd') == -1)) && elementStr.indexOf('type="hidden"') == -1 && elementStrLc.indexOf(titleText) == -1) { var checkTag = new RegExp(">(.)*" + searchTerm.toLowerCase() + "(.)*</", "g"); var preText = elementStr.substr(0,elementStrLc.indexOf(searchTerm.toLowerCase())); var replaceText = elementStr.substr(elementStrLc.indexOf(searchTerm.toLowerCase()),searchTerm.length); var postText = elementStr.substr(elementStrLc.indexOf(searchTerm.toLowerCase()) + searchTerm.length, elementStr.length); if ((preText.indexOf('glos_term') == -1) && ((elementStrLc.indexOf(searchTerm.toLowerCase()) == 0)||(elementStrLc.match(checkTag))) && elementTags[i].tagName != 'IMG') { elementTags[i].innerHTML=preText + '<span class="glos_term" title="' + description + '">' + replaceText + '</span>' + postText; } } } } } } function concatCollections() { var c, k, j, i = arguments.length; var a = []; for ( j=0; j<i; j++ ) { c = arguments[j]; h = c.length; for ( k=0; k<h; k++ ){ a.push(c[k]); } } return a; } $.getJSON("http://www.digitallook.com/dlmedia/ajax_request/get_glossary?uri=" + location.href, { action: 'ajax' }, function (JSONObj) { if ((JSONObj.terms) && (document.getElementById("frame"))) { glossaryHover(JSONObj); $('span.glos_term').Tooltip({ showURL:false, track:true, delay:2 } ); } }); </script> <div id="ajaxLoad" style="display:none;position: fixed;top:0;right:0;z-index:101;background:red;color:white;padding:.5em;font-size:1.2em;font-family:Arial;">Please wait, loading...</div> <script type="text/javascript"> <!-- $(function(){ $('input.hint').ajaxSend( function() { $('#ajaxLoad').fadeIn("slow"); }); $('input.hint').ajaxComplete( function() { $('#ajaxLoad').fadeOut("slow"); }); $('input.hint').hint(); // add js indicator to form $('#loginForm').append('<input type="hidden" name="js_enabled" value="1" />'); }); // --> </script> <script type='text/javascript'> document.getElementById('overviewIndicesctlChartHover').style.visibility = 'visible'; </script> </body> </html>