Upgrade Now

Transaction in Own Shares

By Sharecast

Date: Monday 29 Dec 2025







RNS Number : 0352N
Sage Group PLC (The)
29 December 2025
 

























THE SAGE GROUP PLC


 


TRANSACTION IN OWN SHARES


 


The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.


 


Ordinary Shares


 











Date of purchase:



29 December 2025

















 



 



Number of ordinary shares purchased:



487,587

































 



 



Highest price paid per share:



1,090.0000



 



 



Lowest price paid per share:



1,080.5000



 



 



Volume weighted average price paid per share:



1,084.4466





 


Sage will cancel all the purchased shares.


 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.


 


Issuer Name: SAGE GROUP PLC/THE


LEI: 2138005RN5XYLTF8G138


ISIN: GB00B8C3BL03


Intermediary name: J.P. Morgan Securities plc


Identity code: K6Q0W1PS1L1O4IQL9C32


 


Schedule of Purchases


 






































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Time (UKT)



Volume



Price (GBp)



Trading Venue



Transaction Reference Number



08:01:24



2,209



1,083.0000



XLON



05003050000005779-E0PjRY9sckBX



08:02:36



460



1,084.5000



XLON



07003070000006118-E0PjRY9scmBJ



08:02:36



2,509



1,084.5000



XLON



07003070000006118-E0PjRY9scmBL



08:03:28



2,799



1,084.0000



XLON



07003070000006107-E0PjRY9scn3p



08:05:47



487



1,084.0000



XLON



05003050000006595-E0PjRY9scpG0



08:05:48



402



1,083.0000



XLON



07003070000006472-E0PjRY9scpJt



08:05:48



401



1,083.5000



XLON



05003050000006409-E0PjRY9scpJZ



08:05:48



576



1,084.0000



XLON



07003070000006788-E0PjRY9scpJH



08:06:16



420



1,083.0000



XLON



07003070000006850-E0PjRY9scpkN



08:06:16



443



1,082.5000



XLON



05003050000006722-E0PjRY9scpkS



08:06:43



733



1,082.5000



XLON



07003070000006910-E0PjRY9scq2q



08:07:07



480



1,082.5000



XLON



05003050000006893-E0PjRY9scqRS



08:07:24



600



1,082.5000



XLON



07003070000006990-E0PjRY9scqdh



08:07:24



62



1,082.5000



XLON



07003070000006990-E0PjRY9scqdj



08:07:24



1,290



1,082.5000



XLON



07003070000006990-E0PjRY9scqdl



08:08:42



388



1,083.0000



XLON



05003050000007143-E0PjRY9scrnX



08:08:43



400



1,082.5000



XLON



05003050000007121-E0PjRY9scro3



08:09:16



343



1,083.0000



XLON



07003070000007274-E0PjRY9scsIL



08:09:16



276



1,083.0000



XLON



07003070000007274-E0PjRY9scsIN



08:09:25



679



1,083.0000



XLON



07003070000007295-E0PjRY9scsLN



08:09:30



454



1,082.5000



XLON



05003050000007206-E0PjRY9scsOG



08:09:30



48



1,082.5000



XLON



05003050000007206-E0PjRY9scsOJ



08:10:06



50



1,082.5000



XLON



07003070000007376-E0PjRY9sct5X



08:10:10



649



1,082.5000



XLON



07003070000007398-E0PjRY9sctMz



08:11:24



212



1,082.5000



XLON



05003050000007569-E0PjRY9scutL



08:12:05



81



1,081.5000



XLON



07003070000007651-E0PjRY9scvnZ



08:12:05



48



1,081.5000



XLON



07003070000007651-E0PjRY9scvnb



08:13:00



506



1,081.5000



XLON



05003050000007709-E0PjRY9scwRP



08:13:18



474



1,080.5000



XLON



07003070000007444-E0PjRY9scwk3



08:13:37



648



1,080.5000



XLON



07003070000007781-E0PjRY9scx9z



08:14:01



432



1,080.5000



XLON



07003070000007817-E0PjRY9scxO5



08:14:42



255



1,080.5000



XLON



05003050000007800-E0PjRY9scxqZ



08:14:42



267



1,080.5000



XLON



05003050000007800-E0PjRY9scxqb



08:14:56



945



1,080.5000



XLON



05003050000007843-E0PjRY9scxzw



08:17:24



629



1,082.5000



XLON



07003070000008811-E0PjRY9sd0YF



08:17:25



785



1,082.5000



XLON



05003050000008966-E0PjRY9sd0Zw



08:17:29



684



1,082.5000



XLON



05003050000008982-E0PjRY9sd0gD



08:17:30



752



1,082.5000



XLON



07003070000009079-E0PjRY9sd0j7



08:18:00



541



1,083.0000



XLON



07003070000009165-E0PjRY9sd1IN



08:18:02



686



1,083.0000



XLON



05003050000009161-E0PjRY9sd1K3



08:18:12



457



1,083.0000



XLON



05003050000009170-E0PjRY9sd1Sz



08:18:28



449



1,083.5000



XLON



07003070000009392-E0PjRY9sd1oq



08:18:29



449



1,083.5000



XLON



07003070000009415-E0PjRY9sd1pJ



08:18:36



493



1,083.5000



XLON



07003070000009449-E0PjRY9sd1wA



08:18:55



585



1,083.5000



XLON



05003050000009536-E0PjRY9sd2B1



08:19:17



745



1,083.5000



XLON



05003050000009644-E0PjRY9sd2Ru



08:19:46



532



1,083.5000



XLON



07003070000010000-E0PjRY9sd3Sa



08:20:06



811



1,083.5000



XLON



07003070000010119-E0PjRY9sd3g4



08:20:06



89



1,083.5000



XLON



07003070000010119-E0PjRY9sd3g6



08:20:16



545



1,083.0000



XLON



07003070000009309-E0PjRY9sd3sf



08:20:24



700



1,083.0000



XLON



05003050000010182-E0PjRY9sd42T



08:20:24



372



1,083.0000



XLON



05003050000010182-E0PjRY9sd42V



08:20:24



340



1,083.0000



XLON



05003050000010182-E0PjRY9sd42X



08:20:24



177



1,083.0000



XLON



05003050000010182-E0PjRY9sd42Z



08:20:24



88



1,083.0000



XLON



05003050000010182-E0PjRY9sd42b



08:23:45



613



1,083.5000



XLON



05003050000011215-E0PjRY9sd6l9



08:24:45



641



1,083.5000



XLON



07003070000011568-E0PjRY9sd7N4



08:25:24



535



1,083.5000



XLON



05003050000011728-E0PjRY9sd7pI



08:26:01



636



1,083.5000



XLON



05003050000011967-E0PjRY9sd8GF



08:26:26



772



1,083.0000



XLON



05003050000010693-E0PjRY9sd8W6



08:30:03



72



1,084.5000



XLON



05003050000013040-E0PjRY9sdC8K



08:30:03



410



1,084.5000



XLON



05003050000013040-E0PjRY9sdC8M



08:30:09



723



1,084.5000



XLON



05003050000013069-E0PjRY9sdCH2



08:30:13



1,066



1,084.5000



XLON



05003050000013100-E0PjRY9sdCNY



08:30:17



697



1,084.5000



XLON



05003050000013124-E0PjRY9sdCTX



08:30:25



613



1,083.5000



XLON



07003070000013310-E0PjRY9sdCax



08:33:04



861



1,085.0000



XLON



07003070000014163-E0PjRY9sdFNH



08:33:46



86



1,085.0000



XLON



05003050000014218-E0PjRY9sdG1e



08:34:28



736



1,085.0000



XLON



05003050000014218-E0PjRY9sdGUN



08:34:45



542



1,085.0000



XLON



05003050000014542-E0PjRY9sdGkT



08:35:25



694



1,086.5000



XLON



05003050000014762-E0PjRY9sdHRe



08:35:38



455



1,086.0000



XLON



07003070000014899-E0PjRY9sdHcJ



08:37:05



1,362



1,086.0000



XLON



05003050000015371-E0PjRY9sdIzf



08:37:05



434



1,086.0000



XLON



05003050000015371-E0PjRY9sdIzi



08:38:45



28



1,086.0000



XLON



05003050000015976-E0PjRY9sdKiF



08:39:00



1,002



1,085.5000



XLON



07003070000015236-E0PjRY9sdKqe



08:39:45



288



1,085.0000



XLON



07003070000016468-E0PjRY9sdLhE



08:40:42



785



1,085.0000



XLON



07003070000016639-E0PjRY9sdMKt



08:43:04



358



1,085.5000



XLON



05003050000017262-E0PjRY9sdO3p



08:43:04



100



1,085.5000



XLON



05003050000017262-E0PjRY9sdO3r



08:43:45



87



1,085.5000



XLON



05003050000017450-E0PjRY9sdOVl



08:44:45



66



1,085.5000



XLON



07003070000017870-E0PjRY9sdP8M



08:44:45



100



1,085.5000



XLON



07003070000017870-E0PjRY9sdP8O



08:45:25



297



1,085.5000



XLON



05003050000017940-E0PjRY9sdPjP



08:45:25



45



1,085.5000



XLON



05003050000017940-E0PjRY9sdPjR



08:45:25



126



1,085.5000



XLON



05003050000017940-E0PjRY9sdPjT



08:45:25



503



1,085.5000



XLON



05003050000017940-E0PjRY9sdPjV



08:45:26



887



1,085.0000



XLON



07003070000017165-E0PjRY9sdPke



08:47:05



13



1,085.0000



XLON



05003050000018521-E0PjRY9sdR8z



08:47:05



503



1,085.0000



XLON



05003050000018521-E0PjRY9sdR91



08:49:27



710



1,085.0000



XLON



07003070000018974-E0PjRY9sdSfc



08:49:46



72



1,085.0000



XLON



05003050000019252-E0PjRY9sdSxR



08:51:24



807



1,085.0000



XLON



05003050000019783-E0PjRY9sdTtx



08:52:04



967



1,085.0000



XLON



05003050000020001-E0PjRY9sdUB7



08:53:45



868



1,084.0000



XLON



07003070000019623-E0PjRY9sdV6H



08:53:45



50



1,084.5000



XLON



07003070000020797-E0PjRY9sdV5t



08:53:45



200



1,084.5000



XLON



07003070000020797-E0PjRY9sdV5v



08:55:24



239



1,084.0000



XLON



07003070000021224-E0PjRY9sdVyB



08:55:37



795



1,083.5000



XLON



05003050000019447-E0PjRY9sdW7R



08:57:04



889



1,084.0000



XLON



05003050000021638-E0PjRY9sdXHI



08:58:45



173



1,084.5000



XLON



07003070000022174-E0PjRY9sdYRf



08:59:13



31



1,085.0000



XLON



05003050000022155-E0PjRY9sdYmC



08:59:13



47



1,085.0000



XLON



05003050000022155-E0PjRY9sdYmE



09:00:13



115



1,085.0000



XLON



05003050000022679-E0PjRY9sdZfo



09:02:17



757



1,084.0000



XLON



05003050000022721-E0PjRY9sdbIw



09:04:15



701



1,084.5000



XLON



05003050000024632-E0PjRY9sdcvw



09:04:15



408



1,084.5000



XLON



07003070000024609-E0PjRY9sdcvu



09:05:34



908



1,083.5000



XLON



07003070000022833-E0PjRY9sddue



09:05:57



606



1,083.0000



XLON



05003050000024460-E0PjRY9sdeFE



09:05:57



331



1,083.0000



XLON



05003050000024461-E0PjRY9sdeFG



09:08:17



963



1,082.5000



XLON



05003050000025912-E0PjRY9sdfzw



09:09:05



985



1,082.0000



XLON



07003070000026604-E0PjRY9sdgfx



09:09:05



355



1,082.0000



XLON



07003070000026604-E0PjRY9sdgfa



09:10:25



100



1,082.0000



XLON



07003070000027162-E0PjRY9sdhSQ



09:10:25



727



1,082.0000



XLON



07003070000027162-E0PjRY9sdhSS



09:10:25



237



1,082.0000



XLON



07003070000027162-E0PjRY9sdhSU



09:10:25



312



1,082.0000



XLON



07003070000027162-E0PjRY9sdhSW



09:13:46



503



1,082.5000



XLON



05003050000028149-E0PjRY9sdjSq



09:16:23



949



1,082.5000



XLON



05003050000028450-E0PjRY9sdl22



09:17:34



1,046



1,082.5000



XLON



05003050000029505-E0PjRY9sdlT2



09:17:34



367



1,082.5000



XLON



05003050000029505-E0PjRY9sdlT4



09:18:31



809



1,082.0000



XLON



05003050000027618-E0PjRY9sdm4y



09:18:39



101



1,082.0000



XLON



05003050000027618-E0PjRY9sdmHR



09:23:06



46



1,084.0000



XLON



05003050000031290-E0PjRY9sdoqO



09:28:07



50



1,085.0000



XLON



07003070000032849-E0PjRY9sdr75



09:28:08



60



1,085.0000



XLON



05003050000032670-E0PjRY9sdr7l



09:28:09



142



1,085.0000



XLON



05003050000032670-E0PjRY9sdr96



09:30:08



570



1,085.5000



XLON



05003050000033080-E0PjRY9sdsOX



09:30:08



941



1,085.5000



XLON



05003050000033080-E0PjRY9sdsOZ



09:30:09



500



1,085.5000



XLON



07003070000033577-E0PjRY9sdsPs



09:30:09



395



1,085.5000



XLON



07003070000033577-E0PjRY9sdsPu



09:30:09



184



1,085.5000



XLON



07003070000033577-E0PjRY9sdsPw



09:30:09



36



1,085.5000



XLON



07003070000033577-E0PjRY9sdsPy



09:30:10



886



1,085.0000



XLON



05003050000032670-E0PjRY9sdsSN



09:30:10



184



1,085.5000



XLON



05003050000033415-E0PjRY9sdsRP



09:30:10



629



1,085.5000



XLON



05003050000033415-E0PjRY9sdsRR



09:30:11



405



1,085.0000



XLON



05003050000033435-E0PjRY9sdsTs



09:30:21



1,201



1,084.5000



XLON



07003070000032109-E0PjRY9sdsd6



09:30:21



1,347



1,085.0000



XLON



05003050000033518-E0PjRY9sdscg



09:30:32



750



1,084.0000



XLON



05003050000033558-E0PjRY9sdslb



09:30:33



750



1,083.5000



XLON



07003070000033755-E0PjRY9sdsno



09:32:05



817



1,083.5000



XLON



07003070000034333-E0PjRY9sdtYt



09:32:05



54



1,083.5000



XLON



07003070000034333-E0PjRY9sdtYv



09:32:05



123



1,083.5000



XLON



07003070000034333-E0PjRY9sdtYx



09:32:05



56



1,083.5000



XLON



07003070000034333-E0PjRY9sdtYz



09:33:45



370



1,083.5000



XLON



07003070000035007-E0PjRY9sdud5



09:33:45



445



1,083.5000



XLON



07003070000035007-E0PjRY9sdud7



09:33:46



980



1,083.0000



XLON



05003050000034122-E0PjRY9sdudu



09:33:50



552



1,081.5000



XLON



05003050000034810-E0PjRY9sdulT



09:38:05



629



1,082.5000



XLON



07003070000036536-E0PjRY9sdx69



09:38:10



777



1,082.0000



XLON



05003050000035412-E0PjRY9sdx8D



09:43:06



74



1,082.5000



XLON



05003050000038007-E0PjRY9sdzpb



09:43:06



469



1,082.5000



XLON



05003050000038007-E0PjRY9sdzpd



09:43:46



74



1,082.5000



XLON



05003050000038240-E0PjRY9se0EU



09:43:46



527



1,082.5000



XLON



05003050000038240-E0PjRY9se0EW



09:44:46



916



1,082.5000



XLON



07003070000038742-E0PjRY9se0n9



09:44:54



1,028



1,082.0000



XLON



05003050000037692-E0PjRY9se0uA



09:47:39



783



1,082.0000



XLON



05003050000038997-E0PjRY9se2EY



09:47:39



410



1,082.0000



XLON



05003050000038997-E0PjRY9se2EU



09:47:46



980



1,081.5000



XLON



05003050000038769-E0PjRY9se2HF



09:48:03



609



1,081.0000



XLON



07003070000037330-E0PjRY9se2Uz



09:48:03



406



1,081.0000



XLON



07003070000037330-E0PjRY9se2V3



09:55:40



805



1,081.5000



XLON



05003050000041080-E0PjRY9se6dk



09:55:40



1,165



1,081.5000



XLON



07003070000041329-E0PjRY9se6di



09:55:54



467



1,081.5000



XLON



05003050000041989-E0PjRY9se6nB



09:57:20



3



1,081.5000



XLON



07003070000042659-E0PjRY9se7Sk



09:57:20



84



1,081.5000



XLON



07003070000042659-E0PjRY9se7Sm



09:57:20



205



1,081.5000



XLON



07003070000042659-E0PjRY9se7So



09:57:41



205



1,081.5000



XLON



07003070000042775-E0PjRY9se7aV



09:57:41



76



1,081.5000



XLON



07003070000042775-E0PjRY9se7aX



09:58:00



115



1,081.5000



XLON



05003050000042650-E0PjRY9se7hs



09:58:00



43



1,081.5000



XLON



05003050000042650-E0PjRY9se7hu



09:58:00



201



1,081.5000



XLON



05003050000042650-E0PjRY9se7hw



09:58:00



205



1,081.5000



XLON



05003050000042650-E0PjRY9se7hy



09:58:00



212



1,081.5000



XLON



05003050000042650-E0PjRY9se7i0



09:58:00



384



1,081.5000



XLON



05003050000042650-E0PjRY9se7i2



09:59:00



123



1,081.5000



XLON



07003070000043155-E0PjRY9se83h



09:59:00



272



1,081.5000



XLON



07003070000043155-E0PjRY9se83j



09:59:40



224



1,081.5000



XLON



07003070000043311-E0PjRY9se8PR



09:59:40



205



1,081.5000



XLON



07003070000043311-E0PjRY9se8PT



09:59:40



83



1,081.5000



XLON



07003070000043311-E0PjRY9se8PV



09:59:40



69



1,081.5000



XLON



07003070000043311-E0PjRY9se8PX



09:59:40



110



1,081.5000



XLON



07003070000043311-E0PjRY9se8PZ



09:59:40



170



1,081.5000



XLON



07003070000043311-E0PjRY9se8Pb



09:59:40



629



1,081.5000



XLON



07003070000043311-E0PjRY9se8Pd



09:59:40



205



1,081.5000



XLON



07003070000043311-E0PjRY9se8Pf



09:59:40



279



1,081.5000



XLON



07003070000043311-E0PjRY9se8Ph



10:00:25



170



1,081.5000



XLON



07003070000043565-E0PjRY9se8lG



10:00:25



37



1,081.5000



XLON



07003070000043565-E0PjRY9se8lI



10:00:25



195



1,081.5000



XLON



07003070000043565-E0PjRY9se8lK



10:00:25



359



1,081.5000



XLON



07003070000043565-E0PjRY9se8lM



10:00:25



46



1,081.5000



XLON



07003070000043565-E0PjRY9se8lO



10:02:05



585



1,082.0000



XLON



07003070000044044-E0PjRY9se9cw



10:02:05



410



1,082.0000



XLON



07003070000044044-E0PjRY9se9cy



10:02:05



366



1,082.0000



XLON



07003070000044044-E0PjRY9se9d0



10:03:45



110



1,082.0000



XLON



07003070000044475-E0PjRY9seAOb



10:03:45



44



1,082.0000



XLON



07003070000044475-E0PjRY9seAOd



10:04:45



161



1,082.0000



XLON



07003070000044777-E0PjRY9seAlf



10:04:45



629



1,082.0000



XLON



07003070000044777-E0PjRY9seAlh



10:04:45



202



1,082.0000



XLON



07003070000044777-E0PjRY9seAlj



10:04:45



23



1,082.0000



XLON



07003070000044777-E0PjRY9seAll



10:06:25



130



1,082.0000



XLON



07003070000045244-E0PjRY9seBE4



10:07:05



1,008



1,082.0000



XLON



05003050000045190-E0PjRY9seBQN



10:07:05



205



1,082.0000



XLON



05003050000045190-E0PjRY9seBQP



10:08:05



302



1,082.0000



XLON



05003050000045527-E0PjRY9seBmi



10:08:45



116



1,082.0000



XLON



07003070000045899-E0PjRY9seBwX



10:08:45



48



1,082.0000



XLON



07003070000045899-E0PjRY9seBwZ



10:08:45



3



1,082.0000



XLON



07003070000045899-E0PjRY9seBwb



10:08:45



1,686



1,082.0000



XLON



07003070000045899-E0PjRY9seBwd



10:08:45



3



1,082.0000



XLON



07003070000045899-E0PjRY9seBwf



10:10:25



43



1,082.0000



XLON



07003070000046387-E0PjRY9seCir



10:10:25



471



1,082.0000



XLON



07003070000046387-E0PjRY9seCit



10:11:25



416



1,082.0000



XLON



07003070000046697-E0PjRY9seDAe



10:12:06



174



1,082.0000



XLON



05003050000046694-E0PjRY9seDZh



10:12:06



162



1,082.0000



XLON



05003050000046694-E0PjRY9seDZj



10:12:06



205



1,082.0000



XLON



05003050000046694-E0PjRY9seDZl



10:12:06



44



1,082.0000



XLON



05003050000046694-E0PjRY9seDZn



10:12:06



44



1,082.0000



XLON



05003050000046694-E0PjRY9seDZp



10:12:06



222



1,082.0000



XLON



05003050000046694-E0PjRY9seDZr



10:12:23



444



1,081.5000



XLON



05003050000046180-E0PjRY9seDjK



10:12:23



804



1,081.5000



XLON



05003050000046180-E0PjRY9seDjN



10:29:41



407



1,083.0000



XLON



07003070000052159-E0PjRY9seLhW



10:29:41



510



1,083.0000



XLON



07003070000052159-E0PjRY9seLhY



10:29:41



351



1,083.0000



XLON



07003070000052159-E0PjRY9seLha



10:29:41



205



1,083.0000



XLON



07003070000052159-E0PjRY9seLhc



10:29:41



590



1,083.0000



XLON



07003070000052159-E0PjRY9seLhe



10:29:41



377



1,083.0000



XLON



07003070000052159-E0PjRY9seLhg



10:29:41



465



1,083.0000



XLON



07003070000052159-E0PjRY9seLhi



10:29:42



234



1,082.0000



XLON



07003070000052165-E0PjRY9seLjs



10:31:20



417



1,082.0000



XLON



05003050000052244-E0PjRY9seMsx



10:31:20



595



1,082.0000



XLON



05003050000052244-E0PjRY9seMse



10:31:20



1,096



1,082.0000



XLON



07003070000052419-E0PjRY9seMsa



10:33:40



206



1,082.0000



XLON



07003070000053164-E0PjRY9seNy2



10:33:40



501



1,082.0000



XLON



07003070000053164-E0PjRY9seNxw



10:33:40



162



1,082.0000



XLON



07003070000053164-E0PjRY9seNxy



10:34:12



298



1,081.5000



XLON



07003070000052902-E0PjRY9seOSS



10:34:12



760



1,081.5000



XLON



07003070000052902-E0PjRY9seOSW



10:38:52



1,292



1,081.5000



XLON



05003050000054205-E0PjRY9seQPg



10:38:52



282



1,081.5000



XLON



05003050000054671-E0PjRY9seQPi



10:38:52



408



1,081.5000



BATE



08563085600082665-30000AV4



10:39:47



125



1,081.5000



BATE



06303063000083861-30000AVY



10:39:47



4



1,081.5000



BATE



06303063000083861-30000AVZ



10:39:47



71



1,081.5000



BATE



06303063000083861-30000AW0



10:39:47



113



1,081.5000



BATE



06303063000083861-30000AW1



10:42:28



40



1,082.0000



BATE



08563085600084633-30000AYY



10:42:28



528



1,082.0000



BATE



08563085600084633-30000AYZ



10:43:07



42



1,082.0000



BATE



08563085600084957-30000AZC



10:44:45



160



1,082.0000



XLON



05003050000056214-E0PjRY9seSej



10:44:58



1,033



1,082.0000



XLON



07003070000056423-E0PjRY9seSgX



10:45:25



44



1,082.0000



XLON



07003070000056560-E0PjRY9seSnb



10:46:13



78



1,082.0000



XLON



05003050000056602-E0PjRY9seT4W



10:46:18



1,577



1,082.0000



XLON



07003070000056768-E0PjRY9seT5t



10:47:58



65



1,082.0000



XLON



05003050000057022-E0PjRY9seTkJ



10:47:58



44



1,082.0000



XLON



05003050000057022-E0PjRY9seTkL



10:48:14



131



1,082.0000



XLON



05003050000057072-E0PjRY9seToV



10:56:03



1,404



1,082.5000



XLON



05003050000058495-E0PjRY9seWVS



10:56:03



743



1,082.5000



BATE



06303063000090674-30000BA1



10:56:03



1,678



1,082.5000



BATE



06303063000090674-30000BA2



10:56:22



487



1,082.5000



XLON



05003050000058889-E0PjRY9seWdt



10:56:22



711



1,082.5000



XLON



05003050000058889-E0PjRY9seWdv



10:59:24



250



1,083.0000



BATE



08563085600092126-30000BG3



11:03:06



42



1,084.0000



XLON



07003070000061161-E0PjRY9seaNf



11:04:40



1,694



1,084.0000



XLON



07003070000061555-E0PjRY9seb34



11:05:26



405



1,084.0000



XLON



07003070000061755-E0PjRY9sebOR



11:05:26



42



1,084.0000



XLON



07003070000061755-E0PjRY9sebOT



11:05:26



163



1,084.0000



XLON



07003070000061755-E0PjRY9sebOV



11:06:25



1,260



1,083.5000



XLON



07003070000060400-E0PjRY9sebnf



11:22:10



1,055



1,084.0000



XLON



05003050000065377-E0PjRY9sehtW



11:22:10



773



1,084.0000



XLON



07003070000065497-E0PjRY9sehtY



11:23:46



481



1,083.0000



XLON



05003050000066181-E0PjRY9seiUH



11:23:46



125



1,083.0000



XLON



05003050000066181-E0PjRY9seiUK



11:23:46



205



1,083.0000



XLON



05003050000066181-E0PjRY9seiUR



11:23:46



81



1,083.0000



XLON



05003050000066181-E0PjRY9seiUa



11:39:11



1,122



1,083.0000



XLON



07003070000068378-E0PjRY9seoDG



11:39:11



278



1,083.0000



XLON



07003070000068725-E0PjRY9seoDI



11:39:11



269



1,083.0000



XLON



07003070000069112-E0PjRY9seoDK



11:39:11



672



1,083.0000



BATE



06303063000112375-30000CKO



11:39:11



355



1,083.0000



BATE



06303063000112375-30000CKP



11:39:11



1,457



1,083.0000



BATE



06303063000105806-30000CKM



11:39:11



1,029



1,083.0000



BATE



08563085600104516-30000CKK



11:39:11



376



1,083.0000



BATE



06303063000112351-30000CKN



11:39:11



1,806



1,083.0000



BATE



08563085600104516-30000CKL



11:39:12



804



1,083.0000



XLON



05003050000070371-E0PjRY9seoFE



11:43:08



135



1,083.5000



XLON



05003050000071573-E0PjRY9seqUQ



11:43:08



143



1,083.5000



XLON



05003050000071573-E0PjRY9seqUS



11:43:08



422



1,083.5000



XLON



05003050000071573-E0PjRY9seqUU



11:43:08



239



1,083.5000



XLON



05003050000071573-E0PjRY9seqUW



11:43:49



1,474



1,083.5000



XLON



05003050000071739-E0PjRY9seqh7



11:45:28



40



1,083.5000



XLON



07003070000072396-E0PjRY9serKZ



11:45:28



42



1,083.5000



XLON



07003070000072396-E0PjRY9serKb



11:58:18



1,099



1,083.5000



XLON



05003050000073677-E0PjRY9sex7N



11:58:18



236



1,083.5000



XLON



07003070000073812-E0PjRY9sex7P



11:58:18



434



1,083.5000



XLON



05003050000074115-E0PjRY9sex7U



11:58:18



609



1,083.5000



XLON



07003070000073812-E0PjRY9sex7S



11:58:18



278



1,083.5000



XLON



05003050000074885-E0PjRY9sex7c



11:58:18



528



1,083.5000



XLON



07003070000074663-E0PjRY9sex7a



11:58:18



354



1,083.5000



XLON



05003050000074932-E0PjRY9sex7e



11:58:20



840



1,083.5000



XLON



07003070000076014-E0PjRY9sex8Z



11:59:58



143



1,083.5000



XLON



05003050000076327-E0PjRY9sey3O



11:59:58



74



1,083.5000



XLON



05003050000076327-E0PjRY9sey3Q



11:59:58



156



1,083.5000



XLON



05003050000076327-E0PjRY9sey3S



11:59:58



400



1,083.5000



XLON



05003050000076327-E0PjRY9sey3U



11:59:58



365



1,083.5000



XLON



05003050000076327-E0PjRY9sey3W



12:02:05



389



1,084.5000



XLON



07003070000077636-E0PjRY9sezUz



12:02:05



44



1,084.5000



XLON



07003070000077636-E0PjRY9sezV1



12:02:05



90



1,084.5000



XLON



07003070000077636-E0PjRY9sezV3



12:03:07



1,261



1,084.5000



XLON



05003050000077884-E0PjRY9sezxc



12:05:27



795



1,085.0000



XLON



07003070000079052-E0PjRY9sf1MU



12:05:27



269



1,085.0000



XLON



07003070000079052-E0PjRY9sf1MW



12:06:27



178



1,085.0000



XLON



07003070000079536-E0PjRY9sf1ea



12:06:27



41



1,085.0000



XLON



07003070000079536-E0PjRY9sf1ec



12:07:07



201



1,085.0000



XLON



05003050000079686-E0PjRY9sf1qv



12:10:27



501



1,085.5000



XLON



05003050000080751-E0PjRY9sf3TQ



12:10:27



601



1,085.5000



XLON



07003070000080902-E0PjRY9sf3TB



12:17:07



64



1,086.0000



XLON



07003070000082760-E0PjRY9sf6Fg



12:18:47



42



1,086.0000



XLON



05003050000083095-E0PjRY9sf71G



12:18:47



269



1,086.0000



XLON



05003050000083095-E0PjRY9sf71I



12:18:47



1,153



1,086.0000



XLON



05003050000083095-E0PjRY9sf71K



12:18:47



108



1,086.0000



XLON



05003050000083095-E0PjRY9sf71M



12:20:27



42



1,086.0000



XLON



07003070000083663-E0PjRY9sf80e



12:20:27



276



1,086.0000



XLON



07003070000083663-E0PjRY9sf80g



12:20:27



138



1,086.0000



XLON



07003070000083663-E0PjRY9sf80i



12:21:05



593



1,085.5000



XLON



05003050000083535-E0PjRY9sf8RF



12:28:18



219



1,085.0000



XLON



07003070000085821-E0PjRY9sfBZc



12:28:18



281



1,085.0000



XLON



07003070000085821-E0PjRY9sfBZe



12:28:18



398



1,085.0000



XLON



07003070000085821-E0PjRY9sfBZg



12:28:18



123



1,085.0000



XLON



07003070000085821-E0PjRY9sfBZi



12:28:47



288



1,085.0000



XLON



05003050000085846-E0PjRY9sfBgv



12:28:47



270



1,085.0000



XLON



05003050000085846-E0PjRY9sfBgx



12:28:47



238



1,085.0000



XLON



05003050000085846-E0PjRY9sfBgz



12:33:07



50



1,084.5000



XLON



07003070000087187-E0PjRY9sfDgR



12:33:07



211



1,084.5000



XLON



07003070000087187-E0PjRY9sfDgT



12:33:07



402



1,084.5000



XLON



07003070000087187-E0PjRY9sfDgV



12:33:07



276



1,084.5000



XLON



07003070000087187-E0PjRY9sfDgX



12:33:47



426



1,084.5000



XLON



07003070000087429-E0PjRY9sfE7t



12:33:47



211



1,084.5000



XLON



07003070000087429-E0PjRY9sfE7v



12:33:47



213



1,084.5000



XLON



07003070000087429-E0PjRY9sfE7x



12:34:47



602



1,084.0000



XLON



05003050000086364-E0PjRY9sfEjx



12:36:27



376



1,084.0000



XLON



07003070000088156-E0PjRY9sfFY9



12:36:27



258



1,084.0000



XLON



07003070000088156-E0PjRY9sfFYB



12:36:27



168



1,084.0000



XLON



07003070000088156-E0PjRY9sfFYD



12:37:07



340



1,084.0000



XLON



05003050000088248-E0PjRY9sfFly



12:37:07



225



1,084.0000



XLON



05003050000088248-E0PjRY9sfFm0



12:40:27



177



1,084.0000



XLON



07003070000089167-E0PjRY9sfGxr



12:41:27



110



1,084.0000



XLON



05003050000089353-E0PjRY9sfHOA



12:41:27



220



1,084.0000



XLON



05003050000089353-E0PjRY9sfHOC



12:43:08



42



1,084.0000



XLON



07003070000089983-E0PjRY9sfIKB



12:43:48



236



1,084.0000



XLON



05003050000090112-E0PjRY9sfIdo



12:44:48



221



1,084.0000



XLON



05003050000090440-E0PjRY9sfJ8d



12:44:48



232



1,084.0000



XLON



05003050000090440-E0PjRY9sfJ8f



12:44:48



42



1,084.0000



XLON



05003050000090440-E0PjRY9sfJ8h



12:44:48



410



1,084.0000



XLON



05003050000090440-E0PjRY9sfJ8j



12:45:28



184



1,084.0000



XLON



05003050000090764-E0PjRY9sfJZm



12:45:28



782



1,084.0000



XLON



05003050000090764-E0PjRY9sfJZo



12:46:28



163



1,084.0000



XLON



05003050000091127-E0PjRY9sfK7M



12:46:28



193



1,084.0000



XLON



05003050000091127-E0PjRY9sfK7O



12:47:08



459



1,084.0000



XLON



05003050000091311-E0PjRY9sfKLq



12:47:08



592



1,084.0000



XLON



05003050000091311-E0PjRY9sfKLs



12:47:08



163



1,084.0000



XLON



05003050000091311-E0PjRY9sfKLu



12:47:08



142



1,084.0000



XLON



05003050000091311-E0PjRY9sfKLw



12:47:29



788



1,083.5000



XLON



05003050000089054-E0PjRY9sfKWE



12:47:29



587



1,083.5000



XLON



07003070000090248-E0PjRY9sfKWG



12:48:48



491



1,083.5000



XLON



07003070000091950-E0PjRY9sfL8i



12:48:48



453



1,083.5000



XLON



07003070000091950-E0PjRY9sfL8k



12:51:13



855



1,083.5000



XLON



05003050000092472-E0PjRY9sfM89



12:52:07



276



1,083.5000



XLON



05003050000092836-E0PjRY9sfMPW



12:53:07



832



1,083.5000



XLON



05003050000093158-E0PjRY9sfMnl



12:53:47



98



1,083.5000



XLON



07003070000093482-E0PjRY9sfMy0



12:54:47



66



1,083.5000



XLON



07003070000093936-E0PjRY9sfNKr



12:54:47



229



1,083.5000



XLON



07003070000093936-E0PjRY9sfNKt



12:54:47



178



1,083.5000



XLON



07003070000093936-E0PjRY9sfNKv



12:54:47



229



1,083.5000



XLON



07003070000093936-E0PjRY9sfNKx



12:54:47



293



1,083.5000



XLON



07003070000093936-E0PjRY9sfNKz



12:54:47



162



1,083.5000



XLON



07003070000093936-E0PjRY9sfNL1



12:55:27



2



1,083.5000



XLON



05003050000094145-E0PjRY9sfNj1



12:55:27



157



1,083.5000



XLON



05003050000094145-E0PjRY9sfNj3



12:55:27



57



1,083.5000



XLON



05003050000094145-E0PjRY9sfNj5



12:56:27



18



1,083.5000



XLON



07003070000094607-E0PjRY9sfO9K



12:57:07



475



1,083.5000



XLON



07003070000094800-E0PjRY9sfORr



13:10:02



995



1,084.0000



XLON



07003070000099541-E0PjRY9sfVgg



13:10:02



591



1,084.0000



XLON



07003070000099541-E0PjRY9sfVgc



13:10:02



1,209



1,084.0000



XLON



07003070000097444-E0PjRY9sfVdS



13:10:02



460



1,084.0000



XLON



07003070000097444-E0PjRY9sfVdU



13:10:03



119



1,084.0000



XLON



05003050000099461-E0PjRY9sfVjd



13:17:08



1,202



1,084.0000



XLON



05003050000100899-E0PjRY9sfYkd



13:17:08



316



1,084.0000



XLON



07003070000101600-E0PjRY9sfYkh



13:17:08



343



1,084.0000



XLON



05003050000101515-E0PjRY9sfYkf



13:17:08



302



1,084.0000



XLON



05003050000101635-E0PjRY9sfYkj



13:29:06



4



1,085.0000



XLON



07003070000106277-E0PjRY9sfdO2



13:29:06



689



1,085.0000



XLON



07003070000106277-E0PjRY9sfdO4



13:29:07



57



1,085.0000



XLON



07003070000106281-E0PjRY9sfdP7



13:29:07



38



1,085.0000



XLON



07003070000106281-E0PjRY9sfdP1



13:29:07



13



1,085.0000



XLON



07003070000106281-E0PjRY9sfdP3



13:29:07



9



1,085.0000



XLON



07003070000106281-E0PjRY9sfdP5



13:29:07



146



1,085.0000



XLON



07003070000106281-E0PjRY9sfdOz



13:29:07



240



1,085.0000



XLON



07003070000106281-E0PjRY9sfdOx



13:29:08



1,554



1,085.0000



XLON



07003070000106281-E0PjRY9sfdPu



13:29:10



195



1,085.0000



XLON



07003070000106285-E0PjRY9sfdRb



13:29:10



592



1,085.0000



XLON



07003070000106285-E0PjRY9sfdRd



13:29:10



880



1,085.0000



XLON



07003070000106285-E0PjRY9sfdRh



13:29:21



904



1,085.0000



XLON



07003070000106285-E0PjRY9sfdXC



13:33:08



62



1,085.0000



XLON



07003070000108080-E0PjRY9sfgE1



13:33:08



535



1,085.0000



XLON



07003070000108080-E0PjRY9sfgE3



13:33:24



494



1,085.0000



XLON



07003070000108171-E0PjRY9sfgLj



13:34:49



1,080



1,085.0000



XLON



05003050000108584-E0PjRY9sfguj



13:34:49



401



1,085.0000



XLON



05003050000108584-E0PjRY9sfgul



13:34:49



44



1,085.0000



XLON



05003050000108584-E0PjRY9sfgun



13:37:09



40



1,085.0000



XLON



07003070000109598-E0PjRY9sfi0Q



13:38:49



695



1,085.0000



XLON



07003070000110112-E0PjRY9sficG



13:39:49



40



1,085.0000



XLON



05003050000110350-E0PjRY9sfixr



13:39:56



1,660



1,085.0000



XLON



05003050000110382-E0PjRY9sfj3t



13:40:28



156



1,085.0000



XLON



05003050000110572-E0PjRY9sfjEO



13:40:28



848



1,085.0000



XLON



05003050000110572-E0PjRY9sfjEQ



13:40:32



772



1,084.5000



XLON



07003070000110697-E0PjRY9sfjFh



13:42:08



38



1,084.5000



XLON



07003070000111590-E0PjRY9sfk13



13:42:08



383



1,084.5000



XLON



07003070000111590-E0PjRY9sfk15



13:50:44



938



1,084.5000



XLON



05003050000115793-E0PjRY9sfoaU



13:50:44



1,126



1,084.5000



XLON



07003070000115938-E0PjRY9sfoaS



13:56:56



649



1,085.0000



XLON



07003070000119752-E0PjRY9sfsax



13:56:56



1,779



1,085.0000



XLON



07003070000119752-E0PjRY9sfsaz



13:58:36



63



1,085.0000



XLON



05003050000120316-E0PjRY9sftRi



13:58:36



5



1,085.0000



XLON



05003050000120316-E0PjRY9sftRk



13:58:36



61



1,085.0000



XLON



05003050000120316-E0PjRY9sftRm



13:58:36



48



1,085.0000



XLON



05003050000120316-E0PjRY9sftRo



13:58:36



205



1,085.0000



XLON



05003050000120316-E0PjRY9sftRq



13:59:36



13



1,085.0000



XLON



07003070000120924-E0PjRY9sfu7w



13:59:36



810



1,085.0000



XLON



07003070000120924-E0PjRY9sfu7y



14:00:16



490



1,085.0000



XLON



07003070000121273-E0PjRY9sfuWE



14:00:16



810



1,085.0000



XLON



07003070000121273-E0PjRY9sfuWG



14:00:16



732



1,085.0000



XLON



07003070000121273-E0PjRY9sfuWI



14:00:16



40



1,085.0000



XLON



07003070000121273-E0PjRY9sfuWK



14:00:19



1,151



1,084.5000



XLON



07003070000118418-E0PjRY9sfubv



14:05:18



319



1,085.5000



XLON



05003050000123937-E0PjRY9sfxDD



14:05:18



400



1,085.5000



XLON



05003050000123937-E0PjRY9sfxDF



14:05:18



350



1,085.5000



XLON



05003050000123937-E0PjRY9sfxDH



14:05:18



758



1,085.5000



XLON



05003050000123937-E0PjRY9sfxDJ



14:05:18



44



1,085.5000



XLON



05003050000123937-E0PjRY9sfxDL



14:05:18



169



1,085.5000



XLON



05003050000123937-E0PjRY9sfxDN



14:05:29



58



1,085.5000



XLON



05003050000124005-E0PjRY9sfxKB



14:19:06



349



1,086.5000



XLON



05003050000131220-E0PjRY9sg5Ts



14:19:06



124



1,086.5000



XLON



05003050000131220-E0PjRY9sg5Tu



14:19:07



129



1,086.5000



XLON



05003050000131237-E0PjRY9sg5Vq



14:19:07



649



1,086.5000



XLON



05003050000131237-E0PjRY9sg5Vk



14:19:08



766



1,086.5000



XLON



05003050000131237-E0PjRY9sg5WQ



14:19:08



6



1,086.5000



XLON



05003050000131237-E0PjRY9sg5W3



14:19:11



390



1,086.5000



XLON



05003050000131237-E0PjRY9sg5Xj



14:26:09



1,101



1,087.5000



XLON



05003050000134307-E0PjRY9sg9MR



14:27:09



527



1,087.5000



XLON



07003070000135455-E0PjRY9sgACl



14:28:09



412



1,087.5000



XLON



07003070000135968-E0PjRY9sgBAr



14:29:49



137



1,087.5000



XLON



05003050000136891-E0PjRY9sgC87



14:29:49



1,457



1,087.5000



XLON



05003050000136891-E0PjRY9sgC8A



14:30:29



105



1,087.5000



XLON



05003050000137837-E0PjRY9sgEFa



14:31:19



4



1,087.5000



XLON



05003050000138884-E0PjRY9sgFyI



14:31:19



173



1,087.5000



XLON



05003050000138884-E0PjRY9sgFyG



14:35:02



546



1,089.5000



XLON



05003050000142511-E0PjRY9sgLma



14:35:02



193



1,089.5000



XLON



05003050000142511-E0PjRY9sgLmc



14:35:02



278



1,089.5000



XLON



05003050000142511-E0PjRY9sgLme



14:35:02



133



1,089.5000



XLON



05003050000142511-E0PjRY9sgLmg



14:35:18



280



1,089.5000



XLON



07003070000142849-E0PjRY9sgMKa



14:35:18



280



1,089.5000



XLON



05003050000142841-E0PjRY9sgMKB



14:35:29



1,101



1,089.5000



XLON



05003050000143009-E0PjRY9sgMfc



14:37:09



36



1,090.0000



XLON



05003050000144386-E0PjRY9sgOho



14:38:42



741



1,089.5000



XLON



07003070000145973-E0PjRY9sgQNT



14:39:14



537



1,089.0000



XLON



07003070000142504-E0PjRY9sgQxu



15:01:59



1,253



1,088.0000



XLON



05003050000163572-E0PjRY9sgtI8



15:05:11



1,591



1,090.0000



XLON



07003070000166620-E0PjRY9sgxLO



15:05:31



731



1,090.0000



XLON



07003070000166978-E0PjRY9sgxb7



15:05:31



483



1,090.0000



XLON



07003070000166978-E0PjRY9sgxb9



15:06:27



98



1,089.5000



XLON



07003070000165842-E0PjRY9sgydE



15:06:27



1,379



1,089.5000



XLON



07003070000165842-E0PjRY9sgydG



15:10:13



263



1,089.5000



XLON



05003050000169845-E0PjRY9sh2sN



15:10:13



988



1,089.5000



XLON



07003070000169013-E0PjRY9sh2sH



15:10:17



105



1,089.0000



XLON



07003070000168241-E0PjRY9sh2wx



15:10:17



1,322



1,089.0000



XLON



07003070000168241-E0PjRY9sh2wz



15:35:20



263



1,088.5000



XLON



07003070000185851-E0PjRY9shQWh



15:36:22



289



1,088.0000



XLON



07003070000185359-E0PjRY9shROf



15:37:14



342



1,088.0000



XLON



05003050000187714-E0PjRY9shS0Z



15:38:54



34



1,088.0000



XLON



07003070000188863-E0PjRY9shTaI



15:38:54



230



1,088.0000



XLON



07003070000188863-E0PjRY9shTaK



15:40:14



279



1,087.5000



XLON



07003070000187785-E0PjRY9shUdB



15:42:49



838



1,087.0000



XLON



05003050000189823-E0PjRY9shWN9



15:43:53



32



1,087.0000



XLON



07003070000191765-E0PjRY9shX8l



15:43:53



667



1,087.0000



XLON



07003070000191765-E0PjRY9shX8n



15:43:53



297



1,087.0000



XLON



07003070000191765-E0PjRY9shX8p



15:44:31



296



1,086.5000



XLON



07003070000189915-E0PjRY9shXZQ



15:44:31



342



1,086.5000



XLON



05003050000191670-E0PjRY9shXZa



15:44:31



472



1,086.5000



XLON



07003070000189915-E0PjRY9shXZW



15:46:33



80



1,086.0000



XLON



07003070000193351-E0PjRY9shZVq



15:46:33



667



1,086.0000



XLON



07003070000193351-E0PjRY9shZVs



15:46:33



145



1,086.0000



XLON



07003070000193351-E0PjRY9shZVu



15:46:56



475



1,085.5000



XLON



05003050000192619-E0PjRY9shZpG



15:46:56



656



1,085.5000



XLON



05003050000192619-E0PjRY9shZpJ



15:48:08



640



1,085.0000



XLON



07003070000193694-E0PjRY9shats



15:50:33



120



1,085.0000



XLON



07003070000195902-E0PjRY9shd0W



15:50:33



80



1,085.0000



XLON



07003070000195902-E0PjRY9shd0Y



15:50:33



208



1,085.0000



XLON



07003070000195902-E0PjRY9shd0a



15:50:33



667



1,085.0000



XLON



07003070000195902-E0PjRY9shd0c



15:50:33



527



1,085.0000



XLON



07003070000195902-E0PjRY9shd0e



15:50:35



514



1,085.0000



XLON



05003050000195827-E0PjRY9shd2L



15:50:35



943



1,085.0000



XLON



05003050000195827-E0PjRY9shd2E



15:55:56



428



1,085.0000



XLON



05003050000198508-E0PjRY9shiNN



15:55:56



173



1,085.0000



XLON



05003050000198508-E0PjRY9shiNH



15:56:39



306



1,085.5000



XLON



05003050000199864-E0PjRY9shjhW



15:56:40



237



1,085.5000



XLON



05003050000199870-E0PjRY9shjj0



15:56:41



1,090



1,085.5000



XLON



05003050000199880-E0PjRY9shjl1



15:56:41



145



1,085.5000



XLON



05003050000199880-E0PjRY9shjl3



15:56:41



138



1,085.5000



XLON



05003050000199880-E0PjRY9shjl5



15:56:42



42



1,085.5000



XLON



07003070000199930-E0PjRY9shjnF



15:56:42



358



1,085.5000



XLON



07003070000199930-E0PjRY9shjnH



15:56:42



138



1,085.5000



XLON



07003070000199930-E0PjRY9shjnJ



15:56:43



523



1,085.5000



XLON



05003050000199900-E0PjRY9shjpG



15:56:43



387



1,085.5000



XLON



05003050000199900-E0PjRY9shjpI



15:56:43



138



1,085.5000



XLON



05003050000199900-E0PjRY9shjpK



15:56:43



166



1,085.5000



XLON



05003050000199900-E0PjRY9shjpM



15:56:44



136



1,085.5000



XLON



07003070000199951-E0PjRY9shjr9



15:56:44



138



1,085.5000



XLON



07003070000199951-E0PjRY9shjrB



15:56:44



166



1,085.5000



XLON



07003070000199951-E0PjRY9shjrD



15:56:44



494



1,085.5000



XLON



07003070000199951-E0PjRY9shjrF



15:56:45



2,241



1,085.5000



XLON



07003070000199964-E0PjRY9shju6



15:56:47



846



1,085.5000



XLON



05003050000199935-E0PjRY9shjxJ



15:56:50



648



1,085.5000



XLON



05003050000199935-E0PjRY9shk44



15:56:50



846



1,085.5000



XLON



05003050000199944-E0PjRY9shk46



16:00:02



320



1,086.5000



XLON



05003050000202282-E0PjRY9shoUq



16:00:02



350



1,086.5000



XLON



05003050000202282-E0PjRY9shoUs



16:00:03



532



1,086.5000



XLON



05003050000202296-E0PjRY9shoWh



16:00:03



350



1,086.5000



XLON



05003050000202296-E0PjRY9shoWj



16:00:04



452



1,086.5000



XLON



07003070000202389-E0PjRY9shoYi



16:00:51



744



1,086.5000



XLON



07003070000202732-E0PjRY9shpU9



16:00:51



2,325



1,086.5000



XLON



05003050000202633-E0PjRY9shpTu



16:00:51



302



1,086.5000



XLON



07003070000202732-E0PjRY9shpTw



16:00:51



969



1,086.5000



XLON



07003070000202732-E0PjRY9shpTy



16:02:30



1,948



1,086.5000



XLON



07003070000203673-E0PjRY9shrCP



16:02:55



2,325



1,085.5000



XLON



05003050000202634-E0PjRY9shrXX



16:03:54



9



1,085.5000



XLON



05003050000204652-E0PjRY9shsXt



16:03:54



290



1,085.5000



XLON



05003050000204652-E0PjRY9shsXv



16:03:54



90



1,085.5000



XLON



05003050000204652-E0PjRY9shsXx



16:07:44



116



1,085.5000



XLON



05003050000205450-E0PjRY9shvaZ



16:07:44



264



1,085.5000



XLON



05003050000205593-E0PjRY9shvab



16:07:44



338



1,085.5000



XLON



05003050000205656-E0PjRY9shvad



16:07:44



621



1,085.5000



XLON



05003050000204671-E0PjRY9shvaK



16:07:44



1,086



1,085.5000



XLON



05003050000204671-E0PjRY9shvaQ



16:07:44



777



1,085.5000



XLON



05003050000205135-E0PjRY9shvaS



16:07:44



153



1,085.5000



XLON



05003050000205135-E0PjRY9shvaU



16:07:44



250



1,085.5000



XLON



05003050000205450-E0PjRY9shvaW



16:07:45



24



1,085.5000



XLON



05003050000206733-E0PjRY9shvbU



16:07:46



433



1,085.5000



XLON



05003050000206756-E0PjRY9shvcF



16:07:46



774



1,085.5000



XLON



05003050000206756-E0PjRY9shvcI



16:07:47



1,451



1,085.5000



XLON



05003050000206756-E0PjRY9shvcl



16:08:54



206



1,085.5000



XLON



05003050000207299-E0PjRY9shwU3



16:08:54



1,400



1,085.5000



XLON



05003050000207299-E0PjRY9shwU5



16:08:54



308



1,085.5000



XLON



05003050000206792-E0PjRY9shwTB



16:08:54



2,508



1,085.5000



XLON



07003070000206821-E0PjRY9shwT7



16:08:54



311



1,085.5000



XLON



07003070000206912-E0PjRY9shwTE



16:08:54



279



1,085.5000



XLON



07003070000206988-E0PjRY9shwTG



16:09:32



316



1,085.5000



XLON



05003050000207616-E0PjRY9shxES



16:09:32



122



1,085.5000



XLON



05003050000207616-E0PjRY9shxEU



16:09:32



972



1,085.5000



XLON



05003050000207616-E0PjRY9shxEW



16:10:00



291



1,085.0000



XLON



05003050000203606-E0PjRY9shxZf



16:10:01



480



1,085.0000



XLON



05003050000203606-E0PjRY9shxaw



16:11:00



558



1,085.0000



XLON



05003050000208104-E0PjRY9shyEF



16:11:00



921



1,085.0000



XLON



05003050000208104-E0PjRY9shyED



16:11:01



562



1,085.0000



XLON



05003050000208104-E0PjRY9shyEY



16:11:34



1,164



1,085.0000



XLON



07003070000208631-E0PjRY9shyif



16:11:34



440



1,085.0000



XLON



07003070000208631-E0PjRY9shyib



16:11:34



440



1,085.0000



XLON



07003070000208631-E0PjRY9shyid



16:14:37



1,006



1,085.0000



XLON



05003050000208702-E0PjRY9si1LC



16:14:37



1,547



1,085.0000



XLON



05003050000208702-E0PjRY9si1LE



16:14:38



551



1,085.0000



XLON



05003050000210391-E0PjRY9si1M8



16:14:38



1,044



1,085.0000



XLON



05003050000210391-E0PjRY9si1MA



16:14:38



350



1,085.0000



XLON



05003050000210391-E0PjRY9si1MC



16:14:38



275



1,085.0000



XLON



05003050000210391-E0PjRY9si1ME



16:14:38



60



1,085.0000



XLON



05003050000210391-E0PjRY9si1MG



16:14:38



274



1,085.0000



XLON



05003050000210391-E0PjRY9si1MI



16:14:38



205



1,085.0000



XLON



05003050000210391-E0PjRY9si1MK



16:14:38



244



1,085.0000



XLON



05003050000210391-E0PjRY9si1MM



16:14:39



1,087



1,085.0000



XLON



07003070000210461-E0PjRY9si1Nx



16:14:39



1,351



1,085.0000



XLON



07003070000210461-E0PjRY9si1Nu



16:14:43



350



1,085.0000



XLON



07003070000210493-E0PjRY9si1Td



16:14:43



1,044



1,085.0000



XLON



07003070000210493-E0PjRY9si1Tf



16:14:43



340



1,085.0000



XLON



05003050000210407-E0PjRY9si1SG



16:14:43



2,098



1,085.0000



XLON



05003050000210407-E0PjRY9si1SJ



16:14:44



340



1,085.0000



XLON



05003050000210448-E0PjRY9si1Xb



16:14:44



1,044



1,085.0000



XLON



05003050000210448-E0PjRY9si1Xd



16:14:44



591



1,085.0000



XLON



05003050000210448-E0PjRY9si1Xf



16:14:45



739



1,085.0000



XLON



07003070000210515-E0PjRY9si1Ye



16:14:45



1,013



1,085.0000



XLON



07003070000210515-E0PjRY9si1Yh



16:14:45



517



1,085.0000



XLON



07003070000210515-E0PjRY9si1Yj



16:14:46



12



1,085.0000



XLON



07003070000210533-E0PjRY9si1ZP



16:14:46



2,825



1,085.0000



XLON



07003070000210533-E0PjRY9si1ZR



16:14:47



1,155



1,085.0000



XLON



07003070000210549-E0PjRY9si1b9



16:14:47



611



1,085.0000



XLON



07003070000210549-E0PjRY9si1bB



16:14:47



314



1,085.0000



XLON



07003070000210549-E0PjRY9si1au



16:14:50



72



1,085.0000



XLON



07003070000210574-E0PjRY9si1f3



16:14:50



2,239



1,085.0000



XLON



07003070000210561-E0PjRY9si1eK



16:14:50



30



1,085.0000



XLON



07003070000210561-E0PjRY9si1eM



16:14:52



199



1,085.0000



XLON



07003070000210587-E0PjRY9si1g9



16:15:00



322



1,085.0000



XLON



07003070000210587-E0PjRY9si1ow



16:15:00



1,515



1,085.0000



XLON



07003070000210587-E0PjRY9si1oz



16:15:01



8



1,085.0000



XLON



05003050000210665-E0PjRY9si1qW



16:15:03



7



1,085.0000



XLON



05003050000210665-E0PjRY9si1rl



16:15:40



1,823



1,085.0000



XLON



05003050000210665-E0PjRY9si2Yz



16:15:41



650



1,085.0000



XLON



07003070000211100-E0PjRY9si2Zp



16:16:06



463



1,085.0000



XLON



07003070000211103-E0PjRY9si2yf



16:16:06



1,074



1,085.0000



XLON



07003070000211103-E0PjRY9si2yi



16:16:06



463



1,085.0000



XLON



07003070000211103-E0PjRY9si2yd



16:16:08



306



1,085.0000



XLON



05003050000211147-E0PjRY9si34K



16:16:08



697



1,085.0000



XLON



05003050000211147-E0PjRY9si34M



16:16:08



807



1,085.0000



XLON



05003050000211147-E0PjRY9si34R



16:16:10



8



1,085.0000



XLON



05003050000211147-E0PjRY9si35l



16:16:10



754



1,085.0000



XLON



07003070000211191-E0PjRY9si35n



16:16:10



807



1,085.0000



XLON



07003070000211191-E0PjRY9si35r



16:16:11



807



1,085.0000



XLON



07003070000211191-E0PjRY9si371



16:16:12



845



1,085.0000



XLON



05003050000211155-E0PjRY9si37v



16:16:12



166



1,085.0000



XLON



07003070000211191-E0PjRY9si37t



16:16:12



953



1,085.0000



XLON



07003070000211207-E0PjRY9si37x



16:16:15



5



1,085.0000



XLON



05003050000211181-E0PjRY9si3F7



16:16:16



1,669



1,085.0000



XLON



07003070000211226-E0PjRY9si3Fj



16:16:29



1,044



1,085.0000



XLON



07003070000211263-E0PjRY9si3SE



16:16:29



385



1,085.0000



XLON



07003070000211263-E0PjRY9si3SG



16:16:29



37



1,085.0000



XLON



07003070000211263-E0PjRY9si3SI



16:16:29



1



1,085.0000



XLON



07003070000211263-E0PjRY9si3SK



16:16:29



346



1,085.0000



XLON



07003070000211263-E0PjRY9si3SM



16:16:43



1,936



1,085.0000



XLON



07003070000211322-E0PjRY9si3d9



16:16:58



1,044



1,085.0000



XLON



05003050000211295-E0PjRY9si3oS



16:16:58



118



1,085.0000



XLON



05003050000211295-E0PjRY9si3oU



16:16:58



457



1,085.0000



XLON



05003050000211295-E0PjRY9si3oW



16:17:10



16



1,085.0000



XLON



07003070000211384-E0PjRY9si46W



16:17:10



133



1,085.0000



XLON



07003070000211384-E0PjRY9si46Y



16:17:10



1,044



1,085.0000



XLON



07003070000211384-E0PjRY9si46a



16:17:20



1,044



1,085.0000



XLON



07003070000211419-E0PjRY9si4Nt



16:17:20



344



1,085.0000



XLON



07003070000211419-E0PjRY9si4Nv



16:17:20



93



1,085.0000



XLON



07003070000211419-E0PjRY9si4Nx



16:17:31



1,044



1,085.0000



XLON



05003050000211383-E0PjRY9si4a2



16:17:39



1,933



1,085.0000



XLON



05003050000211400-E0PjRY9si4iJ



16:17:54



1,044



1,085.0000



XLON



05003050000211426-E0PjRY9si4v1



16:17:54



2



1,085.0000



XLON



05003050000211426-E0PjRY9si4v3



16:17:54



575



1,085.0000



XLON



05003050000211426-E0PjRY9si4v5



16:17:54



2



1,085.0000



XLON



05003050000211426-E0PjRY9si4v7



16:18:07



24



1,085.0000



XLON



07003070000211539-E0PjRY9si5BN



16:18:07



29



1,085.0000



XLON



07003070000211539-E0PjRY9si5BP



16:18:08



2,073



1,085.0000



XLON



07003070000211543-E0PjRY9si5Cg



16:18:24



54



1,085.0000



XLON



07003070000211590-E0PjRY9si5Tv



16:18:25



1,530



1,085.0000



XLON



05003050000211521-E0PjRY9si5UZ



16:18:36



290



1,085.0000



XLON



05003050000211545-E0PjRY9si5cX



16:18:38



1,510



1,085.0000



XLON



07003070000211623-E0PjRY9si5gS



16:18:50



4



1,085.0000



XLON



07003070000211642-E0PjRY9si5pF



16:18:50



240



1,085.0000



XLON



07003070000211642-E0PjRY9si5pH



16:18:52



4



1,085.0000



XLON



07003070000211649-E0PjRY9si5qE



16:18:53



4



1,085.0000



XLON



05003050000211580-E0PjRY9si5qy



16:18:54



2,155



1,085.0000



XLON



07003070000211653-E0PjRY9si5rc



16:19:02



1,364



1,084.5000



XLON



07003070000208152-E0PjRY9si5y4



16:19:02



491



1,084.5000



XLON



07003070000208152-E0PjRY9si5y7



16:19:23



751



1,084.5000



XLON



05003050000211656-E0PjRY9si6GK



16:19:23



1,150



1,084.5000



XLON



05003050000211656-E0PjRY9si6GM



16:21:06



2,909



1,084.0000



XLON



05003050000211947-E0PjRY9si8g1



16:21:06



2,132



1,084.0000



XLON



07003070000212116-E0PjRY9si8g3



16:21:06



107



1,084.0000



XLON



07003070000212116-E0PjRY9si8g5



16:23:03



2,625



1,084.5000



XLON



05003050000212399-E0PjRY9siAdn



16:23:04



462



1,084.5000



XLON



05003050000212403-E0PjRY9siAeM



16:23:04



2,163



1,084.5000



XLON



05003050000212403-E0PjRY9siAeO



16:23:05



36



1,084.5000



XLON



05003050000212407-E0PjRY9siAjH



16:23:07



665



1,084.5000



XLON



05003050000212407-E0PjRY9siAlL



16:23:08



395



1,084.5000



XLON



05003050000212407-E0PjRY9siAma



16:23:08



1,529



1,084.5000



XLON



05003050000212407-E0PjRY9siAmd



16:23:09



813



1,084.5000



XLON



07003070000212502-E0PjRY9siAo6



16:23:09



2,216



1,084.5000



XLON



07003070000212502-E0PjRY9siAo8



16:23:11



350



1,084.5000



XLON



07003070000212513-E0PjRY9siApf



16:23:11



1,305



1,084.5000



XLON



07003070000212513-E0PjRY9siAph



16:23:11



2,221



1,084.5000



XLON



05003050000212417-E0PjRY9siAp3



16:23:12



6



1,084.5000



XLON



07003070000212516-E0PjRY9siAq3



16:23:12



1,305



1,084.5000



XLON



07003070000212516-E0PjRY9siAq5



16:23:13



78



1,084.5000



XLON



05003050000212432-E0PjRY9siAqW



16:23:14



15



1,084.5000



XLON



07003070000212523-E0PjRY9siAri



16:23:16



1,385



1,084.5000



XLON



05003050000212440-E0PjRY9siAuN



16:23:16



1,241



1,084.5000



XLON



05003050000212440-E0PjRY9siAuP



16:23:19



1,208



1,084.5000



XLON



05003050000212442-E0PjRY9siAwk



16:23:19



869



1,084.5000



XLON



05003050000212442-E0PjRY9siAwm



16:23:33



310



1,084.5000



XLON



05003050000212443-E0PjRY9siB7h



16:23:33



922



1,084.5000



XLON



05003050000212443-E0PjRY9siB7j



16:23:33



1,053



1,084.5000



XLON



05003050000212443-E0PjRY9siB7l



16:23:57



2,120



1,084.5000



XLON



05003050000212471-E0PjRY9siBRh



16:24:26



1,932



1,084.5000



XLON



07003070000212669-E0PjRY9siByo



16:24:26



400



1,084.5000



XLON



07003070000212669-E0PjRY9siByg



16:24:29



462



1,084.5000



XLON



07003070000212669-E0PjRY9siC0r



16:24:29



300



1,084.5000



XLON



07003070000212793-E0PjRY9siC0v



16:24:34



927



1,084.5000



XLON



07003070000212793-E0PjRY9siC4l



16:24:35



145



1,084.5000



XLON



05003050000212711-E0PjRY9siC76



16:24:35



17



1,084.5000



XLON



05003050000212711-E0PjRY9siC78



16:24:35



890



1,084.5000



XLON



05003050000212688-E0PjRY9siC5Z



16:24:35



628



1,084.5000



XLON



07003070000212793-E0PjRY9siC5X



16:24:35



750



1,084.5000



XLON



07003070000212820-E0PjRY9siC5b



16:24:36



46



1,084.5000



XLON



07003070000212825-E0PjRY9siC9N



16:24:36



10



1,084.5000



XLON



07003070000212825-E0PjRY9siC9P



16:24:37



4



1,084.5000



XLON



05003050000212721-E0PjRY9siCAl



16:24:38



145



1,084.5000



XLON



05003050000212724-E0PjRY9siCDD



16:24:39



5



1,084.5000



XLON



05003050000212726-E0PjRY9siCE4



16:24:48



353



1,084.5000



XLON



05003050000212751-E0PjRY9siCQW



16:24:48



1,029



1,084.5000



XLON



07003070000212844-E0PjRY9siCOD



16:24:48



1,543



1,084.5000



XLON



07003070000212844-E0PjRY9siCOG



16:24:49



1,863



1,084.5000



XLON



05003050000212751-E0PjRY9siCSI



16:24:49



602



1,084.5000



XLON



05003050000212751-E0PjRY9siCSK



16:25:30



325



1,084.5000



XLON



07003070000212864-E0PjRY9siDYY



16:25:30



1,843



1,084.5000



XLON



07003070000212864-E0PjRY9siDYa



16:25:31



292



1,084.5000



XLON



07003070000213006-E0PjRY9siDbs



16:25:32



1,636



1,084.5000



XLON



07003070000213006-E0PjRY9siDeT



16:25:33



397



1,084.5000



XLON



07003070000213006-E0PjRY9siDfs



16:25:34



980



1,084.5000



XLON



05003050000212916-E0PjRY9siDgu



16:25:34



71



1,084.5000



XLON



07003070000213006-E0PjRY9siDgs



16:25:35



2,178



1,084.5000



XLON



05003050000212922-E0PjRY9siDk9



16:25:35



1,072



1,084.5000



XLON



05003050000212916-E0PjRY9siDgx



16:25:39



1,840



1,084.5000



XLON



07003070000213021-E0PjRY9siDsB



16:25:39



774



1,084.5000



XLON



07003070000213021-E0PjRY9siDsE



16:25:41



2,396



1,084.5000



XLON



07003070000213033-E0PjRY9siDtr



16:26:00



2,476



1,084.5000



XLON



05003050000212954-E0PjRY9siEMq



16:26:00



133



1,084.5000



XLON



05003050000212954-E0PjRY9siEMt



16:26:01



4



1,084.5000



XLON



07003070000213105-E0PjRY9siEOB



16:26:02



2,620



1,084.5000



XLON



07003070000213107-E0PjRY9siEQW



16:26:03



1,165



1,084.5000



XLON



05003050000213031-E0PjRY9siEVn



16:26:03



1,018



1,084.5000



XLON



05003050000213031-E0PjRY9siEVr



16:26:04



5



1,084.5000



XLON



07003070000213116-E0PjRY9siEYQ



16:26:04



2,472



1,084.5000



XLON



07003070000213116-E0PjRY9siEYS



16:26:04



361



1,084.5000



XLON



07003070000213116-E0PjRY9siEYM



16:26:05



350



1,084.5000



XLON



05003050000213036-E0PjRY9siEZV



16:26:07



2,170



1,084.5000



XLON



05003050000213039-E0PjRY9siEc2



16:26:07



13



1,084.5000



XLON



05003050000213039-E0PjRY9siEc8



16:26:11



3,069



1,084.5000



XLON



07003070000213144-E0PjRY9siEmy



16:26:11



2,620



1,084.5000



XLON



05003050000213041-E0PjRY9siEjN



16:26:12



1,029



1,084.5000



XLON



05003050000213064-E0PjRY9siEop



16:26:12



1,821



1,084.5000



XLON



05003050000213064-E0PjRY9siEot



16:26:18



549



1,084.5000



XLON



05003050000213066-E0PjRY9siF2o



16:26:18



1,862



1,084.5000



XLON



05003050000213066-E0PjRY9siF2q



16:26:19



675



1,084.5000



XLON



05003050000213091-E0PjRY9siF5m



16:26:22



1,699



1,084.5000



XLON



05003050000213091-E0PjRY9siFAs



16:26:22



695



1,084.5000



XLON



05003050000213091-E0PjRY9siFAu



16:26:23



350



1,084.5000



XLON



05003050000213108-E0PjRY9siFCI



16:26:24



128



1,084.5000



XLON



07003070000213200-E0PjRY9siFDv



16:26:25



1,363



1,084.5000



XLON



07003070000213200-E0PjRY9siFFb



16:26:27



938



1,084.5000



XLON



07003070000213200-E0PjRY9siFIl



16:26:27



1,397



1,084.5000



XLON



07003070000213212-E0PjRY9siFIn



16:26:28



3,091



1,084.5000



XLON



07003070000213214-E0PjRY9siFJX



16:26:34



350



1,084.5000



XLON



07003070000213235-E0PjRY9siFUq



16:26:34



2,429



1,084.5000



XLON



05003050000213127-E0PjRY9siFT8



16:26:36



113



1,084.5000



XLON



05003050000213151-E0PjRY9siFXe



16:26:37



1,295



1,084.5000



XLON



05003050000213151-E0PjRY9siFZ2



16:26:37



1,699



1,084.5000



XLON



05003050000213151-E0PjRY9siFZC



16:26:38



2,441



1,084.5000



XLON



05003050000213159-E0PjRY9siFdi



16:26:39



1,305



1,084.5000



XLON



05003050000213163-E0PjRY9siFfw



16:26:40



3,107



1,084.5000



XLON



05003050000213170-E0PjRY9siFll



16:26:41



1,305



1,084.5000



XLON



07003070000213263-E0PjRY9siFnN



16:26:42



29



1,084.5000



XLON



07003070000213264-E0PjRY9siFqC



16:26:42



1,305



1,084.5000



XLON



07003070000213264-E0PjRY9siFqE



16:26:43



2,421



1,084.5000



XLON



05003050000213179-E0PjRY9siFrD



16:26:44



1,305



1,084.5000



XLON



07003070000213272-E0PjRY9siFvZ



16:26:45



1,685



1,084.5000



XLON



05003050000213187-E0PjRY9siFxT



16:27:15



3



1,084.5000



XLON



07003070000213373-E0PjRY9siGkx



16:27:15



1,305



1,084.5000



XLON



07003070000213373-E0PjRY9siGkz



16:27:16



1,305



1,084.5000



XLON



07003070000213376-E0PjRY9siGme



16:27:17



2,001



1,084.5000



XLON



05003050000213291-E0PjRY9siGnQ



16:27:17



659



1,084.5000



XLON



05003050000213291-E0PjRY9siGnT



16:27:18



1,305



1,084.5000



XLON



05003050000213292-E0PjRY9siGoi



16:27:18



290



1,084.5000



XLON



05003050000213292-E0PjRY9siGok



16:27:19



31



1,084.5000



XLON



07003070000213382-E0PjRY9siGpG



16:27:19



2,408



1,084.5000



XLON



07003070000213382-E0PjRY9siGpI



16:27:20



4



1,084.5000



XLON



07003070000213390-E0PjRY9siGrR



16:27:20



10



1,084.5000



XLON



07003070000213390-E0PjRY9siGrT



16:27:21



1,638



1,084.5000



XLON



07003070000213396-E0PjRY9siGvN



16:27:21



355



1,084.5000



XLON



07003070000213396-E0PjRY9siGvL



16:27:26



346



1,084.5000



XLON



05003050000213325-E0PjRY9siH0x



16:27:27



276



1,084.5000



XLON



07003070000213412-E0PjRY9siH1m



16:27:27



671



1,084.5000



XLON



07003070000213412-E0PjRY9siH1u



16:27:27



612



1,084.5000



XLON



07003070000213412-E0PjRY9siH1w



16:27:32



400



1,084.5000



XLON



05003050000213342-E0PjRY9siH7F



16:27:32



910



1,084.5000



XLON



05003050000213342-E0PjRY9siH7H



16:27:32



14



1,084.5000



XLON



05003050000213342-E0PjRY9siH7D



16:27:36



18



1,084.5000



XLON



07003070000213450-E0PjRY9siHBq



16:27:37



365



1,084.0000



XLON



07003070000213408-E0PjRY9siHDf



16:27:37



1,570



1,084.5000



XLON



05003050000213361-E0PjRY9siHDS



16:28:26



125



1,084.5000



XLON



05003050000213533-E0PjRY9siImD



16:28:26



240



1,084.5000



XLON



05003050000213533-E0PjRY9siImF



16:28:27



1,601



1,084.5000



XLON



07003070000213606-E0PjRY9siInZ



16:28:27



1,109



1,084.5000



XLON



07003070000213606-E0PjRY9siInb



16:28:28



84



1,085.0000



XLON



05003050000213536-E0PjRY9siIpq



16:28:28



539



1,085.0000



XLON



05003050000213536-E0PjRY9siIps



16:28:28



360



1,085.0000



XLON



05003050000213536-E0PjRY9siIpu



16:28:28



1,305



1,085.0000



XLON



05003050000213536-E0PjRY9siIpw



16:28:28



577



1,085.0000



XLON



05003050000213536-E0PjRY9siIpy



16:28:28



904



1,085.0000



XLON



05003050000213536-E0PjRY9siIq0



16:28:28



739



1,085.0000



XLON



05003050000213536-E0PjRY9siIq2



16:28:28



350



1,085.0000



XLON



05003050000213536-E0PjRY9siIq4



16:28:28



100



1,085.0000



XLON



05003050000213536-E0PjRY9siIq6



16:28:29



3,161



1,085.0000



XLON



05003050000213540-E0PjRY9siIrN



16:28:39



2,321



1,084.5000



XLON



05003050000213543-E0PjRY9siJ6e



16:28:39



163



1,084.5000



XLON



05003050000213543-E0PjRY9siJ6g



16:28:46



1,454



1,084.5000



XLON



05003050000213571-E0PjRY9siJJF



16:28:46



1,658



1,084.5000



XLON



05003050000213571-E0PjRY9siJJI



16:28:54



2,873



1,084.5000



XLON



05003050000213592-E0PjRY9siJbm



16:29:04



2,192



1,084.5000



XLON



05003050000213610-E0PjRY9siKDh



16:29:05



1,228



1,084.5000



XLON



07003070000213762-E0PjRY9siKHC



16:29:05



1,607



1,084.5000



XLON



07003070000213762-E0PjRY9siKHH



16:29:06



110



1,084.5000



XLON



05003050000213669-E0PjRY9siKKI



16:29:06



2,071



1,084.5000



XLON



05003050000213669-E0PjRY9siKKM



16:29:07



1,863



1,084.5000



XLON



05003050000213678-E0PjRY9siKOp



16:29:07



1,409



1,084.5000



XLON



05003050000213678-E0PjRY9siKOr



16:29:09



232



1,084.5000



XLON



05003050000213704-E0PjRY9siKVm



16:29:13



2,101



1,084.0000



XLON



07003070000213408-E0PjRY9siKo6



16:29:13



1,153



1,084.5000



XLON



05003050000213704-E0PjRY9siKnu



16:29:13



264



1,084.5000



XLON



05003050000213714-E0PjRY9siKnw



16:29:13



808



1,084.5000



XLON



05003050000213704-E0PjRY9siKnn





 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFLELLZFBX

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page