Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Transaction in Own Shares

By Sharecast

Date: Tuesday 30 Dec 2025

RNS Number : 0444N

Vodafone Group Plc

30 December 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

30 December 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	29 December 2025
Number of ordinary shares purchased:	12,383,048
Highest price paid per share (pence):	98.02
Lowest price paid per share (pence):	96.60
Volume weighted average price paid per share (pence):	97.62

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,352,076,203 of its ordinary shares in treasury and has 23,525,884,554 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 December 2025 MLI (as riskless principal) elected to purchase 12,383,048 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 29 December 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
CHIX	97.66	690,012
XLON	97.62	11,693,036

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:02:46	XLON	674	97.52	0XL1011000000000346IMC
08:02:46	XLON	2113	97.48	0XL1011000000000346IMJ
08:02:46	XLON	2274	97.52	0XL1014000000000346IOE
08:02:46	XLON	2726	97.52	0XL1011000000000346IMD
08:02:46	XLON	2979	97.48	0XL10D0000000000346IQS
08:02:46	XLON	7042	97.52	0XL1011000000000346IMF
08:02:46	XLON	11302	97.52	0XL1011000000000346IMG
08:02:46	XLON	22100	97.48	0XL1014000000000346IOH
08:02:46	XLON	25058	97.48	0XL1040000000000346J3Q
08:02:46	XLON	28443	97.52	0XL1011000000000346IME
08:02:46	XLON	32113	97.52	0XL1014000000000346IOF
08:02:46	XLON	35568	97.48	0XL1011000000000346IMI
08:02:46	XLON	36716	97.50	0XL1011000000000346IMH
08:02:48	XLON	13	97.46	0XL1017000000000346ITM
08:02:48	XLON	14	97.38	0XL1017000000000346ITT
08:02:48	XLON	15	97.42	0XL1017000000000346ITO
08:02:48	XLON	41	97.34	0XL1011000000000346IMS
08:02:48	XLON	42	97.40	0XL1010000000000346IL6
08:02:48	XLON	42	97.40	0XL1017000000000346ITR
08:02:48	XLON	43	97.34	0XL1011000000000346IMR
08:02:48	XLON	44	97.28	0XL1014000000000346IOU
08:02:48	XLON	44	97.28	0XL10A0000000000346IU2
08:02:48	XLON	44	97.34	0XL1017000000000346ITV
08:02:48	XLON	44	97.34	0XL1070000000000346ILS
08:02:48	XLON	44	97.34	0XL10A0000000000346IU1
08:02:48	XLON	44	97.40	0XL1017000000000346ITS
08:02:48	XLON	44	97.40	0XL10D0000000000346IR8
08:02:48	XLON	45	97.28	0XL10A0000000000346IU3
08:02:48	XLON	45	97.34	0XL1014000000000346IOP
08:02:48	XLON	45	97.34	0XL1017000000000346IU0
08:02:48	XLON	46	97.28	0XL1011000000000346IN1
08:02:48	XLON	46	97.28	0XL1040000000000346J42
08:02:48	XLON	46	97.28	0XL1070000000000346ILT
08:02:48	XLON	46	97.34	0XL10A0000000000346IU0
08:02:48	XLON	47	97.28	0XL1011000000000346IN2
08:02:48	XLON	47	97.34	0XL1010000000000346IL7
08:02:48	XLON	47	97.34	0XL1040000000000346J41
08:02:48	XLON	47	97.34	0XL10D0000000000346IRA
08:02:48	XLON	48	97.34	0XL1017000000000346ITU
08:02:48	XLON	48	97.40	0XL1017000000000346ITQ
08:02:48	XLON	56	97.46	0XL1017000000000346ITP
08:02:48	XLON	57	97.46	0XL10D0000000000346IR5
08:02:48	XLON	58	97.40	0XL1014000000000346IOL
08:02:48	XLON	58	97.40	0XL1040000000000346J3T
08:02:48	XLON	58	97.40	0XL10A0000000000346ITU
08:02:48	XLON	58	97.46	0XL1017000000000346ITN
08:02:48	XLON	59	97.40	0XL1011000000000346IMO
08:02:48	XLON	59	97.46	0XL1010000000000346IL4
08:02:48	XLON	59	97.46	0XL1017000000000346ITL
08:02:48	XLON	60	97.40	0XL10A0000000000346ITV
08:02:48	XLON	61	97.40	0XL1011000000000346IMN
08:02:48	XLON	61	97.40	0XL1070000000000346ILQ
08:02:48	XLON	1645	97.36	0XL1011000000000346IMQ
08:02:48	XLON	1833	97.44	0XL1011000000000346IMM
08:02:48	XLON	1969	97.40	0XL1011000000000346IMP
08:02:48	XLON	2190	97.40	0XL1040000000000346J3V
08:02:48	CHIX	2281	97.38	0XL1040000000000346J3U
08:02:48	XLON	2285	97.28	0XL1011000000000346IN4
08:02:48	XLON	2471	97.32	0XL1014000000000346IOT
08:02:48	CHIX	5503	97.44	0XL1040000000000346J3S
08:02:48	XLON	10090	97.28	0XL1011000000000346IN5
08:02:48	CHIX	10560	97.44	0XL1070000000000346ILP
08:02:48	XLON	11107	97.28	0XL1011000000000346IN3
08:02:48	CHIX	11996	97.38	0XL1070000000000346ILR
08:02:48	CHIX	16918	97.44	0XL1070000000000346ILO
08:02:48	XLON	22550	97.44	0XL10D0000000000346IR7
08:02:48	XLON	29109	97.44	0XL10D0000000000346IR6
08:02:48	XLON	30440	97.40	0XL1014000000000346IOM
08:02:48	XLON	33389	97.30	0XL1011000000000346IN0
08:02:48	XLON	34036	97.36	0XL1040000000000346J40
08:02:48	XLON	53751	97.36	0XL10D0000000000346IR9
08:02:49	XLON	4	97.24	0XL1011000000000346INA
08:02:49	XLON	6	97.24	0XL1040000000000346J47
08:02:49	XLON	10	97.26	0XL1017000000000346IU4
08:02:49	XLON	13	97.22	0XL1017000000000346IU7
08:02:49	XLON	58	97.26	0XL10D0000000000346IRE
08:02:49	XLON	64	97.26	0XL1014000000000346IP5
08:02:49	XLON	2624	97.22	0XL1014000000000346IP9
08:02:49	XLON	3834	97.26	0XL1014000000000346IP6
08:02:49	XLON	24534	97.24	0XL1011000000000346IN9
08:02:53	XLON	45	97.20	0XL10D0000000000346IRO
08:02:53	XLON	1424	97.20	0XL1011000000000346INQ
08:02:53	XLON	3800	97.20	0XL1011000000000346INP
08:02:53	XLON	3814	97.20	0XL1040000000000346J4J
08:02:53	XLON	14072	97.20	0XL1011000000000346INO
08:03:20	XLON	4	97.18	0XL1011000000000346IP0
08:03:20	XLON	5	97.18	0XL1040000000000346J59
08:03:20	XLON	8250	97.18	0XL1011000000000346IOV
08:03:23	XLON	5	97.18	0XL1017000000000346IV8
08:03:23	XLON	7	97.16	0XL1017000000000346IVA
08:03:23	XLON	8	97.18	0XL1017000000000346IV9
08:03:23	XLON	8	97.18	0XL1070000000000346IN1
08:03:23	XLON	9	97.18	0XL1017000000000346IV7
08:03:23	XLON	10	97.18	0XL10A0000000000346IV5
08:03:23	XLON	11	97.18	0XL1010000000000346IMG
08:03:23	XLON	11	97.18	0XL1011000000000346IP4
08:03:23	XLON	11	97.18	0XL10A0000000000346IV6
08:03:23	XLON	12	97.18	0XL1014000000000346IQU
08:03:23	XLON	12	97.18	0XL10D0000000000346IS3
08:03:23	CHIX	765	97.16	0XL1070000000000346IN0
08:03:23	XLON	916	97.16	0XL1011000000000346IP5
08:03:23	XLON	2698	97.16	0XL1014000000000346IQV
08:03:23	XLON	7244	97.18	0XL1011000000000346IP3
08:03:23	XLON	7379	97.18	0XL10D0000000000346IS2
08:03:25	XLON	7	97.14	0XL1011000000000346IP9
08:03:25	XLON	10	97.14	0XL1040000000000346J5H
08:03:25	XLON	16	97.14	0XL1011000000000346IP8
08:03:25	XLON	43	97.14	0XL10D0000000000346IS4
08:03:25	XLON	5395	97.14	0XL1040000000000346J5I
08:03:25	XLON	5743	97.14	0XL10D0000000000346IS5
08:03:25	XLON	13389	97.14	0XL1011000000000346IPA
08:03:37	XLON	4	97.10	0XL1011000000000346IPS
08:03:37	XLON	5	97.12	0XL1014000000000346IRG
08:03:37	XLON	6	97.08	0XL1010000000000346IMS
08:03:37	XLON	6	97.08	0XL10D0000000000346ISL
08:03:37	XLON	6	97.10	0XL10D0000000000346ISI
08:03:37	XLON	6	97.12	0XL1011000000000346IPR
08:03:37	XLON	7	97.08	0XL1017000000000346J05
08:03:37	XLON	7	97.08	0XL10A0000000000346IVN
08:03:37	XLON	7	97.12	0XL10A0000000000346IVK
08:03:37	XLON	7	97.12	0XL10A0000000000346IVL
08:03:37	XLON	7	97.12	0XL10D0000000000346ISH
08:03:37	XLON	8	97.08	0XL1011000000000346IQ1
08:03:37	XLON	8	97.08	0XL1014000000000346IRM
08:03:37	XLON	8	97.08	0XL1017000000000346J06
08:03:37	XLON	8	97.08	0XL10A0000000000346IVM
08:03:37	XLON	8	97.10	0XL1040000000000346J62
08:03:37	XLON	8	97.12	0XL1010000000000346IMQ
08:03:37	XLON	8	97.12	0XL1017000000000346J02
08:03:37	XLON	9	97.08	0XL1070000000000346INK
08:03:37	XLON	9	97.12	0XL1017000000000346J01
08:03:37	XLON	9	97.12	0XL1070000000000346INJ
08:03:37	XLON	10	97.12	0XL1017000000000346J03
08:03:37	XLON	11	97.12	0XL1017000000000346J00
08:03:37	XLON	127	97.10	0XL1040000000000346J61
08:03:37	XLON	1497	97.12	0XL1011000000000346IPQ
08:03:37	XLON	2683	97.10	0XL1040000000000346J60
08:03:37	XLON	4362	97.10	0XL1014000000000346IRI
08:03:37	XLON	5925	97.08	0XL10D0000000000346ISK
08:03:37	XLON	7701	97.10	0XL1011000000000346IPT
08:04:59	XLON	5	97.06	0XL1017000000000346J31
08:04:59	XLON	6	97.12	0XL1017000000000346J30
08:04:59	XLON	7	97.06	0XL1011000000000346IUC
08:04:59	XLON	1085	97.06	0XL1014000000000346ITR
08:04:59	XLON	1266	97.06	0XL1011000000000346IUD
08:04:59	XLON	1721	97.06	0XL1014000000000346ITS
08:04:59	XLON	8210	97.06	0XL1011000000000346IUE
08:05:00	XLON	5	97.04	0XL1011000000000346IUJ
08:05:00	XLON	5	97.04	0XL1070000000000346IPA
08:05:00	XLON	5	97.04	0XL10A0000000000346J2E
08:05:00	XLON	5	97.04	0XL10D0000000000346IUO
08:05:00	XLON	6	97.02	0XL1017000000000346J35
08:05:00	XLON	6	97.04	0XL1014000000000346ITV
08:05:00	XLON	6	97.04	0XL1017000000000346J33
08:05:00	XLON	6	97.04	0XL10A0000000000346J2F
08:05:00	XLON	9	97.04	0XL1010000000000346IPN
08:05:00	XLON	11	97.04	0XL1017000000000346J34
08:05:00	XLON	55	96.90	0XL1014000000000346IU3
08:05:00	XLON	2432	97.04	0XL1040000000000346J8K
08:05:00	XLON	3213	97.02	0XL1011000000000346IUK
08:05:00	XLON	4145	97.04	0XL10D0000000000346IUN
08:05:00	XLON	5330	97.04	0XL1011000000000346IUI
08:05:00	XLON	10678	96.96	0XL1011000000000346IUM
08:05:00	XLON	16086	97.00	0XL1011000000000346IUL
08:05:35	XLON	6	97.08	0XL10A0000000000346J5M
08:05:35	XLON	7	97.08	0XL1011000000000346J14
08:05:35	XLON	7	97.08	0XL1017000000000346J5F
08:05:35	XLON	812	97.08	0XL1011000000000346J15
08:05:35	XLON	2214	97.08	0XL1014000000000346J0F
08:06:02	XLON	4	97.12	0XL1011000000000346J2N
08:06:02	XLON	7	97.12	0XL1070000000000346IRA
08:06:02	XLON	7	97.12	0XL10D0000000000346J11
08:06:02	XLON	8	97.12	0XL1040000000000346JAO
08:06:02	XLON	9	97.12	0XL10D0000000000346J10
08:06:02	XLON	3119	97.12	0XL1040000000000346JAP
08:06:02	XLON	6398	97.12	0XL1011000000000346J2M
08:06:02	XLON	7397	97.10	0XL1011000000000346J2O
08:07:00	XLON	5	97.14	0XL1017000000000346J7T
08:07:25	XLON	6	97.08	0XL1014000000000346J2V
08:07:25	XLON	6	97.08	0XL10A0000000000346J7J
08:07:25	XLON	11	97.08	0XL1017000000000346J81
08:07:25	CHIX	405	97.08	0XL1070000000000346ISS
08:07:25	XLON	2505	97.08	0XL1014000000000346J2U
08:07:25	XLON	5080	97.08	0XL10D0000000000346J2R
08:07:27	XLON	5	97.04	0XL1017000000000346J85
08:07:27	XLON	6	97.06	0XL1011000000000346J5H
08:07:27	XLON	7	97.04	0XL1017000000000346J84
08:07:27	XLON	9	97.06	0XL1010000000000346IUM
08:07:27	XLON	36	97.00	0XL1014000000000346J36
08:07:27	XLON	54	96.98	0XL1014000000000346J38
08:07:27	XLON	1370	97.04	0XL1011000000000346J5I
08:07:27	XLON	2226	97.06	0XL1011000000000346J5F
08:07:27	XLON	2504	97.06	0XL1011000000000346J5G
08:07:27	XLON	3039	97.00	0XL1011000000000346J5K
08:07:27	XLON	3761	97.04	0XL1011000000000346J5J
08:08:41	XLON	5	96.90	0XL10A0000000000346J9O
08:08:41	XLON	6	96.94	0XL1011000000000346J7N
08:08:41	XLON	8	96.92	0XL1017000000000346J9A
08:08:41	XLON	9	96.92	0XL1070000000000346IU2
08:08:41	XLON	9	96.92	0XL10A0000000000346J9N
08:08:41	XLON	1102	96.90	0XL1011000000000346J7O
08:08:41	XLON	2385	96.90	0XL1014000000000346J53
08:08:41	XLON	2949	96.90	0XL10D0000000000346J4N
08:08:41	XLON	3202	96.88	0XL1011000000000346J7P
08:08:46	XLON	5306	96.84	0XL1011000000000346J84
08:10:18	XLON	4	96.80	0XL1017000000000346JEI
08:10:18	XLON	6	96.80	0XL1017000000000346JEJ
08:10:18	XLON	7	96.82	0XL1011000000000346JCE
08:10:18	XLON	7	96.82	0XL1014000000000346J7N
08:10:18	XLON	7	96.82	0XL10D0000000000346J8P
08:10:18	XLON	8	96.80	0XL1017000000000346JEH
08:10:18	XLON	8	96.82	0XL10D0000000000346J8O
08:10:18	XLON	9	96.82	0XL1040000000000346JJA
08:10:18	XLON	14	96.80	0XL1010000000000346J4V
08:10:18	CHIX	259	96.80	0XL1040000000000346JJC
08:10:18	XLON	471	96.80	0XL1011000000000346JCG
08:10:18	XLON	1192	96.80	0XL1011000000000346JCF
08:10:18	XLON	2186	96.82	0XL1040000000000346JJB
08:10:18	XLON	2577	96.80	0XL1014000000000346J7O
08:10:18	XLON	3186	96.80	0XL10D0000000000346J8Q
08:10:18	XLON	6675	96.80	0XL1011000000000346JCH
08:11:29	XLON	5	96.86	0XL1010000000000346J7Q
08:11:29	XLON	5	96.86	0XL1011000000000346JF4
08:11:29	XLON	5	96.86	0XL1017000000000346JGB
08:11:29	XLON	6	96.86	0XL1017000000000346JGA
08:11:29	XLON	6	96.90	0XL10A0000000000346JDF
08:11:29	XLON	7	96.90	0XL1014000000000346JAI
08:11:29	XLON	245	96.86	0XL10D0000000000346JB7
08:11:29	XLON	852	96.86	0XL1011000000000346JF5
08:11:29	XLON	2044	96.86	0XL10D0000000000346JB8
08:11:29	XLON	2337	96.88	0XL1014000000000346JAJ
08:11:29	XLON	2462	96.86	0XL1040000000000346JLB
08:11:29	XLON	3448	96.86	0XL1011000000000346JF6
08:11:29	XLON	10621	96.84	0XL1011000000000346JF7
08:12:11	XLON	760	96.92	0XL1011000000000346JGD
08:12:57	XLON	5	96.92	0XL10D0000000000346JD7
08:12:57	XLON	6	96.86	0XL1017000000000346JIQ
08:12:57	XLON	9	96.90	0XL1040000000000346JN0
08:12:57	XLON	812	96.86	0XL1011000000000346JH7
08:12:57	XLON	2378	96.90	0XL10D0000000000346JD8
08:12:57	XLON	8760	96.86	0XL1011000000000346JH8
08:12:57	XLON	10442	96.90	0XL1011000000000346JH6
08:12:57	XLON	12276	96.92	0XL1011000000000346JH5
08:13:13	XLON	4	96.82	0XL10A0000000000346JEO
08:13:13	XLON	5	96.82	0XL1070000000000346J6U
08:13:13	XLON	6	96.82	0XL1011000000000346JHR
08:13:13	XLON	6	96.82	0XL1017000000000346JJG
08:13:13	XLON	6	96.84	0XL1014000000000346JDB
08:13:13	XLON	7	96.82	0XL1011000000000346JHT
08:13:13	XLON	7	96.84	0XL10A0000000000346JEN
08:13:13	XLON	8	96.82	0XL1017000000000346JJH
08:13:13	XLON	8	96.84	0XL10D0000000000346JDJ
08:13:13	XLON	23	96.80	0XL1010000000000346JA7
08:13:13	CHIX	435	96.80	0XL1070000000000346J6T
08:13:13	XLON	2138	96.82	0XL1040000000000346JNC
08:13:13	XLON	2508	96.82	0XL1014000000000346JDC
08:13:13	XLON	2763	96.80	0XL1011000000000346JHS
08:13:13	XLON	3721	96.82	0XL1011000000000346JHQ
08:14:40	XLON	6	96.82	0XL1017000000000346JR5
08:14:56	XLON	6	96.76	0XL1010000000000346JKD
08:14:56	XLON	3861	96.76	0XL1011000000000346JMU
08:15:20	XLON	4	96.74	0XL10D0000000000346JKM
08:15:20	XLON	5	96.74	0XL1014000000000346JKM
08:15:20	XLON	7	96.74	0XL1017000000000346JTC
08:15:20	XLON	954	96.74	0XL1011000000000346JP6
08:15:20	XLON	2358	96.74	0XL10D0000000000346JKL
08:15:20	XLON	2540	96.74	0XL1011000000000346JP7
08:15:20	XLON	4251	96.70	0XL1011000000000346JP8
08:15:33	XLON	6300	96.66	0XL1011000000000346JQ0
08:15:38	XLON	5	96.64	0XL10A0000000000346JN6
08:15:38	XLON	6	96.64	0XL1011000000000346JQK
08:15:38	XLON	6	96.64	0XL1070000000000346JF9
08:15:38	XLON	8	96.64	0XL1017000000000346JUD
08:15:38	XLON	9	96.64	0XL1014000000000346JLN
08:16:36	XLON	4	96.62	0XL1014000000000346JNM
08:16:36	XLON	6	96.62	0XL10A0000000000346JQI
08:16:36	XLON	7	96.62	0XL1010000000000346JQO
08:16:36	CHIX	436	96.64	0XL1070000000000346JIP
08:16:36	XLON	1034	96.62	0XL1011000000000346JT8
08:16:36	XLON	2175	96.62	0XL1040000000000346K3C
08:16:36	XLON	2402	96.62	0XL1014000000000346JNL
08:16:36	XLON	2746	96.62	0XL10D0000000000346JOV
08:16:36	XLON	3430	96.62	0XL1011000000000346JT7
08:16:36	XLON	4068	96.60	0XL1011000000000346JT9
08:18:38	XLON	7	96.70	0XL1017000000000346K84
08:18:38	XLON	7	96.70	0XL1017000000000346K85
08:18:38	XLON	7	96.70	0XL10D0000000000346JTT
08:18:38	XLON	9	96.70	0XL1017000000000346K83
08:22:25	XLON	4	96.70	0XL1014000000000346K32
08:22:25	XLON	5	96.68	0XL1011000000000346KDD
08:22:25	XLON	5	96.68	0XL1070000000000346K2D
08:22:25	XLON	6	96.68	0XL1010000000000346K8O
08:22:25	XLON	6	96.68	0XL10D0000000000346K5F
08:22:25	XLON	6	96.72	0XL1017000000000346KGM
08:22:25	XLON	6	96.72	0XL1017000000000346KGN
08:22:25	XLON	7	96.68	0XL10A0000000000346K7S
08:22:25	XLON	8	96.68	0XL10A0000000000346K7R
08:22:25	XLON	8	96.74	0XL1014000000000346K31
08:22:25	XLON	9	96.68	0XL1011000000000346KDE
08:22:25	XLON	9	96.68	0XL1040000000000346KK3
08:22:25	CHIX	456	96.70	0XL1070000000000346K2C
08:22:25	XLON	811	96.72	0XL1011000000000346KDC
08:22:25	XLON	2304	96.74	0XL10D0000000000346K5E
08:22:25	XLON	2372	96.74	0XL1014000000000346K33
08:22:25	XLON	2650	96.68	0XL1014000000000346K34
08:22:25	XLON	10354	96.72	0XL1011000000000346KDF
08:22:25	XLON	19713	96.68	0XL1011000000000346KDG
08:23:19	XLON	5	96.68	0XL10D0000000000346K7B
08:23:19	XLON	6	96.68	0XL1011000000000346KF4
08:23:19	XLON	6	96.68	0XL1014000000000346K4S
08:23:19	XLON	6	96.68	0XL10D0000000000346K7A
08:23:19	XLON	7	96.68	0XL1010000000000346KAP
08:23:19	XLON	7	96.68	0XL1070000000000346K46
08:23:19	XLON	9	96.68	0XL1017000000000346KIF
08:23:19	XLON	460	96.68	0XL1040000000000346KLO
08:23:19	XLON	1823	96.68	0XL1040000000000346KLP
08:23:19	XLON	2336	96.68	0XL1011000000000346KF3
08:26:14	XLON	6	96.78	0XL1010000000000346KFR
08:26:14	XLON	6	96.78	0XL10D0000000000346KC8
08:26:14	CHIX	322	96.78	0XL1040000000000346L00
08:26:14	XLON	3471	96.78	0XL1040000000000346KVV
08:26:27	XLON	5	96.76	0XL1011000000000346KKD
08:26:27	XLON	8	96.76	0XL1011000000000346KKE
08:26:27	XLON	9	96.76	0XL1017000000000346KNF
08:29:12	XLON	6	96.74	0XL1010000000000346KL2
08:29:12	XLON	6	96.74	0XL1017000000000346KR2
08:29:12	XLON	6	96.74	0XL10D0000000000346KH2
08:29:12	XLON	7	96.74	0XL1014000000000346KCT
08:29:12	XLON	7	96.74	0XL1040000000000346L4C
08:29:12	XLON	7	96.74	0XL10A0000000000346KIF
08:29:12	XLON	9	96.74	0XL1010000000000346KL3
08:29:12	XLON	9	96.74	0XL1017000000000346KR3
08:29:12	CHIX	442	96.74	0XL1070000000000346KDH
08:29:12	XLON	2785	96.74	0XL1014000000000346KCS
08:29:30	XLON	4	96.72	0XL10A0000000000346KIN
08:29:30	XLON	7	96.72	0XL1017000000000346KR9
08:29:30	XLON	5904	96.72	0XL1011000000000346KOM
08:29:54	XLON	1312	96.70	0XL1011000000000346KPK
08:29:54	XLON	2531	96.70	0XL1014000000000346KE6
08:29:54	XLON	3678	96.70	0XL10D0000000000346KHU
08:30:00	XLON	7	96.68	0XL10A0000000000346KK0
08:30:00	XLON	3770	96.68	0XL1011000000000346KQ8
08:30:00	XLON	6030	96.68	0XL1011000000000346KQ9
08:30:32	XLON	594	96.66	0XL1011000000000346KRF
08:32:07	XLON	6	96.90	0XL1014000000000346KK7
08:32:07	XLON	6	96.90	0XL1017000000000346L1L
08:32:07	XLON	7	96.90	0XL1070000000000346KK6
08:32:07	XLON	3365	96.90	0XL10D0000000000346KNS
08:35:45	XLON	5	96.94	0XL1011000000000346L60
08:35:45	XLON	7	96.94	0XL1010000000000346L5O
08:35:45	XLON	7	96.94	0XL1017000000000346L7D
08:35:45	XLON	9	96.94	0XL10D0000000000346KTV
08:35:45	XLON	3354	96.94	0XL1040000000000346LFF
08:35:45	XLON	9763	96.94	0XL1011000000000346L5V
08:38:23	XLON	7	96.92	0XL10D0000000000346L1Q
08:38:23	XLON	3420	96.92	0XL10D0000000000346L1R
08:38:23	XLON	16897	96.92	0XL1011000000000346LBB
08:38:56	XLON	7	96.90	0XL10A0000000000346LC3
08:38:56	XLON	7	96.90	0XL10A0000000000346LC4
08:38:56	XLON	8	96.90	0XL1017000000000346LCE
08:39:21	XLON	5	96.88	0XL1017000000000346LCV
08:39:21	XLON	6	96.88	0XL1017000000000346LCU
08:39:21	XLON	6	96.88	0XL1070000000000346L33
08:39:21	XLON	7	96.88	0XL1011000000000346LD2
08:39:21	XLON	8	96.88	0XL1014000000000346L1V
08:39:21	XLON	9	96.88	0XL1040000000000346LL8
08:39:21	XLON	1511	96.88	0XL1011000000000346LD1
08:39:21	XLON	4613	96.88	0XL1014000000000346L20
08:39:21	XLON	19790	96.88	0XL1011000000000346LD3
08:40:17	XLON	4	96.94	0XL1014000000000346L4V
08:40:17	XLON	6	96.94	0XL1011000000000346LG2
08:40:17	XLON	6	96.94	0XL1011000000000346LG3
08:40:17	XLON	6	96.94	0XL1017000000000346LFK
08:40:17	XLON	3113	96.94	0XL1014000000000346L4U
08:40:17	XLON	3283	96.94	0XL1040000000000346LMU
08:40:17	XLON	5675	96.94	0XL1011000000000346LG1
08:40:22	XLON	5	96.92	0XL1040000000000346LN0
08:40:22	XLON	16968	96.92	0XL1011000000000346LG7
08:45:26	XLON	173	96.92	0XL10D0000000000346LH8
08:46:03	XLON	449	96.92	0XL10D0000000000346LIS
08:46:06	XLON	6	96.92	0XL10D0000000000346LJ3
08:46:06	XLON	8	96.92	0XL1014000000000346LJ0
08:46:06	XLON	1835	96.92	0XL10D0000000000346LJ2
08:46:18	XLON	5	96.90	0XL10D0000000000346LJ8
08:46:18	XLON	6	96.90	0XL10A0000000000346LS3
08:46:18	XLON	7	96.90	0XL1017000000000346LR8
08:46:18	XLON	8	96.90	0XL1010000000000346LUB
08:46:18	XLON	8	96.90	0XL1017000000000346LR7
08:46:18	XLON	1086	96.90	0XL1011000000000346LT3
08:46:26	CHIX	62	96.88	0XL1070000000000346LJF
08:46:26	CHIX	163	96.88	0XL1070000000000346LJE
08:46:42	XLON	4	96.86	0XL1017000000000346LRR
08:46:42	XLON	7	96.88	0XL10A0000000000346LSS
08:46:42	XLON	8	96.88	0XL1070000000000346LJO
08:46:42	XLON	9	96.88	0XL1017000000000346LRQ
08:46:42	CHIX	452	96.88	0XL1040000000000346M3C
08:46:42	CHIX	492	96.88	0XL1070000000000346LJN
08:46:42	XLON	2736	96.86	0XL10D0000000000346LJV
08:46:42	XLON	4996	96.88	0XL10D0000000000346LJU
08:46:42	XLON	15634	96.88	0XL1011000000000346LTU
08:46:42	XLON	15774	96.86	0XL1011000000000346LTV
08:50:27	XLON	4	96.84	0XL1014000000000346LPJ
08:50:27	XLON	7	96.84	0XL1017000000000346M1N
08:50:27	XLON	748	96.84	0XL1011000000000346M35
08:51:58	CHIX	512	96.84	0XL1070000000000346LQU
08:51:58	XLON	2580	96.84	0XL1011000000000346M57
08:53:05	XLON	5	96.82	0XL1011000000000346M85
08:53:05	XLON	6	96.82	0XL1011000000000346M84
08:53:05	XLON	6	96.82	0XL1040000000000346ME6
08:53:05	XLON	6	96.82	0XL10D0000000000346LTV
08:53:05	XLON	8	96.82	0XL10A0000000000346M80
08:53:05	XLON	2259	96.82	0XL1040000000000346ME7
08:53:05	XLON	2501	96.82	0XL10D0000000000346LTU
08:53:05	XLON	3173	96.82	0XL1014000000000346LUA
08:53:30	XLON	5	96.80	0XL1017000000000346M79
08:53:30	XLON	7	96.80	0XL1010000000000346MC6
08:53:30	XLON	7	96.80	0XL1010000000000346MC7
08:53:30	CHIX	452	96.80	0XL1070000000000346LU4
08:53:30	XLON	1101	96.80	0XL1011000000000346M91
08:53:30	XLON	9328	96.80	0XL1011000000000346M90
08:53:32	XLON	8	96.78	0XL1017000000000346M7G
08:53:32	XLON	441	96.78	0XL10D0000000000346LV3
08:53:38	XLON	411	96.78	0XL10D0000000000346LVF
08:54:41	XLON	9	96.78	0XL10D0000000000346M1B
08:59:11	XLON	7	96.88	0XL10A0000000000346MIU
08:59:12	XLON	6	96.86	0XL1017000000000346MHE
08:59:27	XLON	4	96.84	0XL1014000000000346MAF
08:59:54	XLON	1822	96.82	0XL1011000000000346MLD
08:59:56	XLON	3060	96.82	0XL1011000000000346MLH
09:04:06	XLON	5	96.82	0XL10D0000000000346MJA
09:04:06	XLON	6	96.82	0XL1017000000000346MQM
09:04:06	XLON	1370	96.82	0XL1011000000000346N08
09:04:06	XLON	2116	96.82	0XL1040000000000346N6V
09:04:06	XLON	2660	96.82	0XL1014000000000346MLE
09:04:06	XLON	8797	96.82	0XL1011000000000346N09
09:04:07	XLON	6	96.80	0XL1017000000000346MQO
09:04:07	XLON	7	96.80	0XL10A0000000000346MSD
09:04:07	XLON	8	96.80	0XL1014000000000346MLF
09:04:07	XLON	9	96.80	0XL1010000000000346N69
09:04:07	XLON	9	96.80	0XL1017000000000346MQN
09:04:07	XLON	2318	96.80	0XL10D0000000000346MJB
09:04:27	CHIX	27	96.78	0XL1070000000000346MIF
09:04:27	CHIX	107	96.78	0XL1070000000000346MIG
09:05:26	XLON	8	96.78	0XL1040000000000346N9F
09:05:26	XLON	177	96.78	0XL1011000000000346N2U
09:12:25	XLON	5	96.82	0XL1017000000000346NA7
09:18:36	XLON	4	96.80	0XL1010000000000346O2L
09:18:36	XLON	5	96.80	0XL1017000000000346NHU
09:18:36	XLON	5	96.80	0XL10D0000000000346NDK
09:18:36	XLON	8	96.80	0XL1040000000000346O11
09:18:36	CHIX	403	96.80	0XL1070000000000346NBL
09:19:25	XLON	4	96.78	0XL1017000000000346NJ3
09:19:25	XLON	4	96.78	0XL10A0000000000346NOT
09:19:25	XLON	4	96.78	0XL10D0000000000346NEV
09:19:25	XLON	6	96.78	0XL10A0000000000346NOU
09:19:25	XLON	6	96.78	0XL10D0000000000346NF0
09:19:25	XLON	7	96.78	0XL1014000000000346NIE
09:19:25	XLON	2010	96.78	0XL1040000000000346O2O
09:19:25	XLON	28805	96.78	0XL1011000000000346NSP
09:19:27	XLON	5	96.76	0XL1014000000000346NIL
09:19:27	XLON	1491	96.76	0XL1011000000000346NSR
09:21:57	XLON	6	96.78	0XL10A0000000000346NSD
09:33:24	XLON	5	96.90	0XL1011000000000346ODU
09:33:24	XLON	7	96.90	0XL1010000000000346ORD
09:33:24	XLON	12526	96.90	0XL1011000000000346ODT
09:33:27	CHIX	708	96.88	0XL1070000000000346NSV
09:37:27	XLON	7	96.98	0XL10A0000000000346OJQ
09:37:32	XLON	4	96.96	0XL1014000000000346OG8
09:37:32	XLON	5	96.94	0XL1070000000000346O3E
09:37:32	XLON	5	96.94	0XL10A0000000000346OKA
09:37:32	XLON	8	96.96	0XL1010000000000346P1L
09:37:32	XLON	9	96.96	0XL1011000000000346OKH
09:37:32	XLON	10	96.94	0XL1011000000000346OKL
09:37:32	XLON	10	96.94	0XL1017000000000346OBV
09:37:32	XLON	13	96.94	0XL1017000000000346OC0
09:37:32	CHIX	391	96.96	0XL1070000000000346O3D
09:37:32	CHIX	490	96.96	0XL1040000000000346OUU
09:37:32	XLON	849	96.96	0XL1011000000000346OKJ
09:37:32	XLON	2569	96.96	0XL1014000000000346OG9
09:37:32	XLON	2756	96.94	0XL1040000000000346OUV
09:37:32	XLON	4780	96.96	0XL10D0000000000346O6U
09:37:32	XLON	14707	96.96	0XL1011000000000346OKI
09:37:32	XLON	33106	96.94	0XL1011000000000346OKK
09:42:38	XLON	2558	97.10	0XL1011000000000346OTK
09:42:38	XLON	4498	97.10	0XL1014000000000346OR3
09:47:46	XLON	4	97.08	0XL10D0000000000346OL9
09:47:46	XLON	5	97.06	0XL10A0000000000346P52
09:47:46	XLON	6	97.06	0XL1070000000000346OGJ
09:47:46	XLON	7	97.06	0XL1011000000000346P4S
09:47:46	XLON	7	97.08	0XL10A0000000000346P51
09:47:46	XLON	9	97.06	0XL1017000000000346ORA
09:47:46	XLON	12	97.06	0XL1017000000000346ORB
09:47:46	CHIX	410	97.08	0XL1070000000000346OGI
09:47:46	XLON	2010	97.06	0XL1011000000000346P4Q
09:47:46	XLON	2139	97.06	0XL1040000000000346PG2
09:47:46	XLON	3809	97.06	0XL1014000000000346P24
09:47:46	XLON	9652	97.06	0XL1011000000000346P4R
09:47:47	XLON	5	97.04	0XL1040000000000346PG5
09:47:47	XLON	6	97.04	0XL1014000000000346P28
09:47:47	XLON	7	97.04	0XL1017000000000346ORH
09:47:47	XLON	7	97.04	0XL10D0000000000346OLC
09:47:47	XLON	8	97.04	0XL1017000000000346ORG
09:47:47	XLON	9	97.04	0XL1011000000000346P4T
09:47:47	XLON	2129	97.04	0XL10D0000000000346OLB
09:47:47	XLON	5363	97.04	0XL10D0000000000346OLA
09:47:47	XLON	26718	97.04	0XL1011000000000346P4U
09:47:48	XLON	9	97.02	0XL10D0000000000346OLH
09:47:48	CHIX	1214	97.02	0XL1070000000000346OGQ
09:57:26	XLON	5	97.00	0XL1014000000000346PGD
09:57:26	XLON	6	97.00	0XL1017000000000346P93
09:57:26	XLON	6	97.00	0XL1017000000000346P94
09:57:26	XLON	6	97.00	0XL1040000000000346PTA
09:57:26	XLON	7	97.00	0XL10D0000000000346P09
09:57:26	XLON	9	97.00	0XL1010000000000346Q1V
09:57:26	XLON	11	97.00	0XL1011000000000346PJ4
09:57:26	XLON	12	97.00	0XL1014000000000346PGE
09:57:26	XLON	13	97.00	0XL10A0000000000346PHB
09:57:26	XLON	17	97.00	0XL1011000000000346PJ6
09:57:26	XLON	25	97.00	0XL1070000000000346OSG
09:57:26	XLON	29	97.00	0XL1017000000000346P95
09:57:26	XLON	3729	97.00	0XL1011000000000346PJ5
09:57:26	XLON	6076	97.00	0XL10D0000000000346P08
09:57:26	XLON	6585	97.00	0XL1040000000000346PT9
09:57:26	XLON	8420	97.00	0XL1014000000000346PGF
09:57:26	XLON	28706	97.00	0XL1011000000000346PJ7
09:59:27	CHIX	584	96.98	0XL1070000000000346OV0
10:00:26	XLON	5	96.98	0XL10D0000000000346P3D
10:00:26	XLON	6	96.98	0XL1017000000000346PCU
10:00:26	XLON	6	96.98	0XL10A0000000000346PLU
10:00:26	XLON	6418	96.98	0XL1011000000000346PNE
10:00:44	XLON	4554	96.98	0XL1011000000000346PO2
10:01:00	CHIX	259	96.98	0XL1040000000000346Q27
10:01:00	XLON	39828	96.98	0XL1011000000000346POM
10:01:34	XLON	5	96.96	0XL1070000000000346P3R
10:01:34	XLON	5	96.96	0XL10A0000000000346POO
10:01:34	XLON	6	96.96	0XL1011000000000346PPI
10:01:34	XLON	7	96.96	0XL1014000000000346PMV
10:01:34	XLON	9	96.96	0XL1017000000000346PFE
10:01:34	XLON	10	96.96	0XL1010000000000346Q7U
10:01:34	XLON	1422	96.96	0XL1011000000000346PPH
10:01:34	XLON	2063	96.96	0XL1040000000000346Q3O
10:01:34	XLON	3937	96.96	0XL1014000000000346PMU
10:03:26	XLON	1099	97.02	0XL1011000000000346PTD
10:03:26	XLON	5198	97.02	0XL1011000000000346PTC
10:05:39	XLON	2500	97.02	0XL1011000000000346PVN
10:11:25	XLON	2283	97.02	0XL1011000000000346Q7H
10:12:20	XLON	5	97.00	0XL1010000000000346QN0
10:12:20	XLON	5	97.00	0XL1011000000000346Q86
10:12:20	XLON	5	97.00	0XL1014000000000346Q7D
10:12:20	XLON	5	97.00	0XL1040000000000346QHK
10:12:20	XLON	8	97.00	0XL1011000000000346Q88
10:12:20	XLON	1333	97.00	0XL1011000000000346Q85
10:12:20	XLON	2657	97.00	0XL1011000000000346Q87
10:12:20	XLON	28432	97.00	0XL1011000000000346Q89
10:12:22	XLON	4	96.98	0XL10D0000000000346PIS
10:12:22	XLON	5	96.98	0XL1017000000000346PUA
10:12:22	XLON	5	96.98	0XL10A0000000000346Q5Q
10:12:22	XLON	6	96.98	0XL1017000000000346PU9
10:12:22	XLON	8	96.98	0XL1017000000000346PUB
10:12:22	XLON	8	96.98	0XL10D0000000000346PIT
10:12:22	XLON	10	96.98	0XL1070000000000346PK1
10:12:22	XLON	3891	96.98	0XL1014000000000346Q7G
10:12:22	XLON	6402	96.98	0XL10D0000000000346PIU
10:13:55	XLON	4	96.96	0XL1011000000000346QAC
10:13:55	XLON	6	96.96	0XL1011000000000346QAB
10:13:55	XLON	8	96.96	0XL1040000000000346QKD
10:13:55	XLON	9	96.96	0XL10A0000000000346Q7C
10:13:55	XLON	10	96.96	0XL1014000000000346Q9B
10:13:55	CHIX	735	96.96	0XL1070000000000346PMD
10:13:55	XLON	1850	96.96	0XL1011000000000346QA8
10:13:55	XLON	2594	96.96	0XL1040000000000346QKE
10:13:55	XLON	6235	96.96	0XL1011000000000346QA9
10:13:55	XLON	27488	96.96	0XL1011000000000346QAA
10:14:27	XLON	600	96.94	0XL10D0000000000346PLH
10:20:06	XLON	4	97.12	0XL10D0000000000346Q0L
10:20:06	XLON	5	97.12	0XL1070000000000346Q7D
10:20:06	XLON	6	97.12	0XL1017000000000346QBU
10:20:06	XLON	6	97.12	0XL10A0000000000346QNP
10:20:06	XLON	8	97.10	0XL1040000000000346R3G
10:20:06	XLON	8	97.12	0XL10D0000000000346Q0J
10:20:06	XLON	9	97.12	0XL1017000000000346QBT
10:20:06	XLON	10	97.10	0XL1010000000000346R7M
10:20:06	CHIX	383	97.10	0XL1040000000000346R3F
10:20:06	CHIX	417	97.12	0XL1070000000000346Q7C
10:20:06	XLON	4288	97.12	0XL1040000000000346R3E
10:20:06	XLON	5033	97.12	0XL10D0000000000346Q0K
10:20:06	XLON	5127	97.12	0XL1014000000000346QPM
10:34:25	XLON	7	97.24	0XL1011000000000346RIB
10:34:25	XLON	7	97.24	0XL1017000000000346QUB
10:34:25	XLON	8	97.24	0XL10A0000000000346ROA
10:34:25	XLON	9	97.24	0XL1014000000000346RFH
10:34:25	XLON	10	97.24	0XL1017000000000346QUA
10:34:25	XLON	11	97.24	0XL10D0000000000346QKR
10:34:25	XLON	1053	97.24	0XL1011000000000346RIC
10:34:25	XLON	3210	97.24	0XL1040000000000346RTT
10:34:25	XLON	3901	97.24	0XL1011000000000346RIA
10:34:25	XLON	5600	97.24	0XL1011000000000346RI9
10:40:56	XLON	7	97.22	0XL1017000000000346R6I
10:40:56	XLON	7	97.22	0XL1040000000000346S6M
10:40:56	XLON	9	97.22	0XL1011000000000346RPB
10:40:56	CHIX	612	97.22	0XL1070000000000346R8G
10:40:56	XLON	2811	97.22	0XL1011000000000346RPA
10:40:56	XLON	4783	97.22	0XL1011000000000346RP8
10:40:56	XLON	33843	97.22	0XL1011000000000346RP9
10:42:10	CHIX	935	97.26	0XL1070000000000346R9V
10:43:57	XLON	5	97.26	0XL1011000000000346RSV
10:43:57	XLON	6	97.26	0XL1010000000000346SCU
10:43:57	XLON	6	97.26	0XL1040000000000346SAK
10:43:57	XLON	8	97.26	0XL1070000000000346RCN
10:43:57	XLON	9	97.26	0XL1017000000000346RA6
10:43:57	XLON	9	97.26	0XL10D0000000000346R2K
10:43:57	XLON	10	97.26	0XL10A0000000000346S7A
10:43:57	XLON	11	97.26	0XL1017000000000346RA5
10:43:57	XLON	411	97.26	0XL10D0000000000346R2M
10:43:57	XLON	3898	97.26	0XL10D0000000000346R2L
10:43:57	XLON	4201	97.26	0XL1014000000000346RS5
10:44:53	XLON	13	97.22	0XL10D0000000000346R40
10:44:53	XLON	14	97.22	0XL1070000000000346RE5
10:44:53	XLON	22	97.22	0XL1017000000000346RC5
10:44:53	XLON	12187	97.22	0XL10D0000000000346R41
10:45:40	XLON	8	97.22	0XL1010000000000346SEL
10:45:40	XLON	13	97.22	0XL1011000000000346RV6
10:45:40	XLON	13	97.22	0XL1017000000000346RCU
10:45:40	XLON	13	97.22	0XL1040000000000346SCQ
10:45:40	XLON	13	97.22	0XL10A0000000000346SAH
10:45:40	XLON	974	97.22	0XL10D0000000000346R58
10:45:40	XLON	7810	97.22	0XL1014000000000346RTG
10:47:25	XLON	5	97.18	0XL10D0000000000346R8I
10:47:25	XLON	7	97.18	0XL1070000000000346RI0
10:47:25	XLON	8	97.20	0XL1011000000000346S1C
10:47:25	XLON	8	97.20	0XL1014000000000346RVE
10:47:25	XLON	8	97.20	0XL10A0000000000346SCR
10:47:25	XLON	9	97.18	0XL1017000000000346RFL
10:47:25	XLON	9	97.18	0XL10A0000000000346SCT
10:47:25	XLON	11	97.20	0XL1017000000000346RFJ
10:47:25	XLON	11	97.20	0XL10D0000000000346R8H
10:47:25	XLON	12	97.18	0XL1011000000000346S1F
10:47:25	XLON	12	97.18	0XL1040000000000346SGC
10:47:25	XLON	14	97.18	0XL1017000000000346RFM
10:47:25	XLON	17	97.20	0XL1017000000000346RFK
10:47:25	CHIX	523	97.20	0XL1040000000000346SG7
10:47:25	CHIX	531	97.18	0XL1040000000000346SGB
10:47:25	CHIX	1859	97.20	0XL1070000000000346RHP
10:47:25	XLON	2099	97.20	0XL1011000000000346S1B
10:47:25	CHIX	2862	97.16	0XL1070000000000346RI1
10:47:25	XLON	2881	97.20	0XL1014000000000346RVF
10:47:25	XLON	5000	97.20	0XL1040000000000346SG8
10:47:25	XLON	8981	97.18	0XL1014000000000346RVK
10:47:25	XLON	16633	97.18	0XL1011000000000346S1G
10:47:25	XLON	22997	97.18	0XL10D0000000000346R8J
10:47:25	XLON	23904	97.18	0XL1011000000000346S1H
11:01:25	CHIX	198	97.22	0XL1040000000000346T28
11:02:25	XLON	4	97.22	0XL1017000000000346S54
11:02:25	CHIX	82	97.22	0XL1040000000000346T3T
11:02:25	XLON	628	97.22	0XL1040000000000346T3R
11:02:25	XLON	1195	97.22	0XL1014000000000346SGE
11:02:25	XLON	1842	97.22	0XL1040000000000346T3S
11:02:25	XLON	2573	97.22	0XL1014000000000346SGD
11:03:25	XLON	1606	97.18	0XL1040000000000346T5K
11:03:51	XLON	4269	97.18	0XL1040000000000346T60
11:04:08	XLON	13	97.18	0XL1017000000000346S7H
11:04:08	XLON	61	97.18	0XL1040000000000346T68
11:04:08	CHIX	1202	97.18	0XL1070000000000346SC0
11:04:08	XLON	4737	97.18	0XL1014000000000346SHU
11:04:09	XLON	5	97.16	0XL1014000000000346SI0
11:04:09	XLON	6	97.16	0XL1017000000000346S7J
11:04:09	XLON	6	97.16	0XL10D0000000000346RVK
11:04:09	XLON	7	97.16	0XL1011000000000346SPA
11:04:09	XLON	7	97.16	0XL10A0000000000346T5U
11:04:09	XLON	14	97.16	0XL10D0000000000346RVM
11:04:09	XLON	15	97.16	0XL1017000000000346S7L
11:04:09	XLON	15	97.16	0XL1040000000000346T6B
11:04:09	XLON	16	97.16	0XL1011000000000346SPC
11:04:09	XLON	17	97.16	0XL10A0000000000346T5V
11:04:09	XLON	18	97.16	0XL1070000000000346SC1
11:04:09	XLON	21	97.16	0XL1017000000000346S7M
11:04:09	XLON	23	97.16	0XL1010000000000346T6J
11:04:09	XLON	25	97.16	0XL1017000000000346S7K
11:04:09	CHIX	446	97.16	0XL1040000000000346T69
11:04:09	XLON	2300	97.16	0XL1040000000000346T6A
11:04:09	XLON	2323	97.16	0XL1011000000000346SPB
11:04:09	XLON	4520	97.16	0XL1014000000000346SHV
11:04:09	XLON	8612	97.16	0XL10D0000000000346RVL
11:04:09	XLON	33639	97.16	0XL1011000000000346SPD
11:10:57	XLON	12	97.14	0XL1011000000000346T30
11:10:57	XLON	12	97.14	0XL1017000000000346SE9
11:10:57	XLON	13	97.14	0XL1014000000000346SPM
11:10:57	XLON	13	97.14	0XL10A0000000000346TDS
11:10:57	XLON	16	97.14	0XL10D0000000000346S7J
11:10:57	XLON	426	97.14	0XL1011000000000346T2V
11:10:57	XLON	4204	97.14	0XL1040000000000346TFC
11:14:08	CHIX	2486	97.20	0XL1070000000000346SN1
11:14:20	XLON	6	97.18	0XL1017000000000346SJQ
11:17:24	XLON	13	97.16	0XL1070000000000346SR1
11:17:24	CHIX	1033	97.16	0XL1070000000000346SQV
11:17:24	CHIX	2983	97.16	0XL1070000000000346SR0
11:17:54	XLON	5	97.14	0XL10A0000000000346TNB
11:17:54	XLON	6	97.14	0XL10D0000000000346SH3
11:17:54	XLON	9	97.14	0XL1017000000000346SOC
11:17:54	XLON	10	97.14	0XL1010000000000346TNO
11:17:54	XLON	13	97.14	0XL1017000000000346SOB
11:17:54	XLON	14	97.14	0XL1017000000000346SOA
11:17:54	XLON	14	97.14	0XL10A0000000000346TNC
11:17:54	XLON	16	97.14	0XL10D0000000000346SH2
11:17:54	XLON	188	97.14	0XL1011000000000346TE2
11:17:54	CHIX	443	97.14	0XL1040000000000346TRP
11:17:54	CHIX	1595	97.14	0XL1070000000000346SRA
11:17:54	XLON	2344	97.14	0XL1011000000000346TE0
11:17:54	XLON	6462	97.14	0XL1011000000000346TE3
11:17:54	XLON	7735	97.14	0XL1011000000000346TE1
11:21:47	XLON	9	97.12	0XL1011000000000346TM9
11:21:47	XLON	11	97.12	0XL1014000000000346T5H
11:21:47	XLON	21279	97.12	0XL1011000000000346TMA
11:23:46	XLON	5157	97.14	0XL1011000000000346TP4
11:30:44	XLON	29	97.28	0XL1011000000000346U34
11:30:44	XLON	34	97.28	0XL1017000000000346T6U
11:30:44	XLON	15679	97.28	0XL1011000000000346U33
11:30:44	XLON	18681	97.28	0XL1011000000000346U35
11:32:44	XLON	5	97.26	0XL1017000000000346T97
11:32:44	XLON	12	97.26	0XL1011000000000346U70
11:32:44	XLON	27	97.26	0XL1014000000000346TFR
11:39:38	XLON	29	97.34	0XL10D0000000000346TFD
11:39:38	XLON	30	97.34	0XL1040000000000346UT9
11:39:38	XLON	13063	97.34	0XL10D0000000000346TFE
11:39:38	XLON	42667	97.34	0XL1011000000000346UO8
11:41:10	XLON	9	97.30	0XL1017000000000346TPP
11:41:10	XLON	10	97.30	0XL1070000000000346TMN
11:41:10	XLON	13	97.30	0XL1011000000000346UQ4
11:41:10	XLON	13	97.30	0XL1017000000000346TPO
11:41:10	XLON	19	97.30	0XL1010000000000346ULL
11:41:10	XLON	23	97.30	0XL10D0000000000346TGN
11:41:10	XLON	26	97.32	0XL1017000000000346TPN
11:41:10	XLON	30	97.32	0XL10A0000000000346UK4
11:41:10	XLON	30	97.32	0XL10A0000000000346UK5
11:41:10	CHIX	1638	97.32	0XL1040000000000346UVG
11:41:10	XLON	2404	97.30	0XL1011000000000346UQ6
11:41:10	CHIX	2984	97.30	0XL1070000000000346TMM
11:41:10	XLON	7050	97.32	0XL10D0000000000346TGM
11:41:10	XLON	8100	97.30	0XL1014000000000346TRK
11:41:10	XLON	11898	97.32	0XL1040000000000346UVH
11:41:10	XLON	20331	97.32	0XL1011000000000346UQ5
11:48:58	CHIX	3128	97.32	0XL1070000000000346U13
11:49:11	CHIX	503	97.32	0XL1070000000000346U1E
11:49:11	CHIX	4370	97.32	0XL1070000000000346U1D
11:54:45	XLON	6	97.32	0XL1010000000000346V63
11:54:45	XLON	6	97.34	0XL1017000000000346U79
11:54:45	XLON	7	97.32	0XL1011000000000346VGS
11:54:45	XLON	9	97.28	0XL10A0000000000346V5U
11:54:45	XLON	10	97.30	0XL10A0000000000346V5S
11:54:45	XLON	12	97.28	0XL1017000000000346U7E
11:54:45	XLON	12	97.28	0XL10A0000000000346V5T
11:54:45	XLON	13	97.34	0XL10A0000000000346V5Q
11:54:45	XLON	14	97.28	0XL1014000000000346U8L
11:54:45	XLON	16	97.28	0XL1017000000000346U7F
11:54:45	XLON	17	97.28	0XL1011000000000346VH0
11:54:45	XLON	17	97.30	0XL10A0000000000346V5R
11:54:45	XLON	18	97.28	0XL1010000000000346V64
11:54:45	XLON	19	97.28	0XL1017000000000346U7D
11:54:45	XLON	21	97.30	0XL1017000000000346U7C
11:54:45	XLON	23	97.28	0XL1011000000000346VH2
11:54:45	XLON	26	97.28	0XL10D0000000000346TVV
11:54:45	XLON	26	97.34	0XL1014000000000346U8J
11:54:45	XLON	27	97.32	0XL1017000000000346U7A
11:54:45	XLON	28	97.32	0XL1070000000000346U7T
11:54:45	XLON	29	97.32	0XL1011000000000346VGV
11:54:45	XLON	30	97.32	0XL1017000000000346U7B
11:54:45	XLON	30	97.36	0XL1070000000000346U7S
11:54:45	XLON	31	97.28	0XL1040000000000346VKG
11:54:45	XLON	31	97.36	0XL1017000000000346U78
11:54:45	XLON	863	97.28	0XL10D0000000000346U00
11:54:45	XLON	1055	97.28	0XL10D0000000000346U01
11:54:45	XLON	1421	97.32	0XL1011000000000346VGU
11:54:45	CHIX	1459	97.34	0XL1040000000000346VKF
11:54:45	XLON	3439	97.28	0XL1011000000000346VH1
11:54:45	XLON	3832	97.28	0XL10D0000000000346U02
11:54:45	XLON	3873	97.28	0XL1040000000000346VKH
11:54:45	CHIX	4106	97.30	0XL1070000000000346U7U
11:54:45	XLON	7661	97.36	0XL1014000000000346U8H
11:54:45	XLON	9564	97.36	0XL1014000000000346U8I
11:54:45	XLON	11546	97.34	0XL1011000000000346VGR
11:54:45	XLON	16942	97.32	0XL1014000000000346U8K
11:54:45	XLON	22533	97.32	0XL1011000000000346VGT
11:57:07	XLON	4778	97.44	0XL10D0000000000346U3B
11:57:23	XLON	12	97.42	0XL1017000000000346U9V
11:57:23	XLON	3396	97.42	0XL1040000000000346VNT
11:57:23	XLON	8966	97.42	0XL1040000000000346VNS
11:57:23	XLON	18952	97.42	0XL1011000000000346VLD
12:00:02	XLON	6638	97.42	0XL1011000000000346VPV
12:00:02	XLON	8968	97.42	0XL1011000000000346VQ0
12:00:02	XLON	22490	97.42	0XL1011000000000346VQ1
12:01:55	XLON	26	97.44	0XL10A0000000000346VIB
12:01:55	XLON	7897	97.44	0XL10D0000000000346UBK
12:06:01	XLON	5113	97.52	0XL1011000000000347056
12:09:10	XLON	14541	97.56	0XL10110000000003470B1
12:09:10	XLON	20119	97.56	0XL10D0000000000346UPE
12:09:29	XLON	18	97.54	0XL1014000000000346UQ1
12:09:29	XLON	20	97.54	0XL10110000000003470BE
12:09:29	XLON	26	97.54	0XL10D0000000000346UQ2
12:09:29	XLON	30	97.54	0XL1017000000000346US5
12:09:29	XLON	31	97.54	0XL1010000000000346VQ0
12:09:29	XLON	124	97.54	0XL10110000000003470BD
12:09:29	XLON	8115	97.54	0XL10D0000000000346UQ3
12:09:30	XLON	28	97.54	0XL10400000000003470EH
12:09:30	CHIX	1437	97.54	0XL10400000000003470EG
12:09:30	XLON	1708	97.54	0XL10110000000003470BG
12:09:30	CHIX	7687	97.54	0XL1070000000000346UT3
12:09:30	XLON	26082	97.52	0XL10110000000003470BH
12:10:01	XLON	7	97.50	0XL1017000000000346UST
12:10:01	XLON	17	97.50	0XL1017000000000346USV
12:10:01	XLON	17	97.50	0XL10A0000000000347041
12:10:01	XLON	19	97.50	0XL1014000000000346UQA
12:10:01	XLON	20	97.50	0XL10110000000003470CK
12:10:01	XLON	25	97.50	0XL10110000000003470CJ
12:10:01	XLON	26	97.50	0XL10400000000003470FM
12:10:01	XLON	27	97.50	0XL1017000000000346USU
12:10:01	XLON	29	97.50	0XL1017000000000346USS
12:10:01	CHIX	1552	97.50	0XL10400000000003470FL
12:10:01	XLON	2423	97.50	0XL10110000000003470CL
12:10:01	XLON	2875	97.50	0XL10110000000003470CI
12:10:01	XLON	4865	97.50	0XL10110000000003470CH
12:10:01	XLON	10542	97.50	0XL10D0000000000346UR6
12:13:25	XLON	11181	97.52	0XL10110000000003470IM
12:13:25	XLON	11660	97.52	0XL10400000000003470MB
12:18:25	XLON	248	97.48	0XL10D0000000000346V4S
12:19:25	XLON	444	97.48	0XL10D0000000000346V6J
12:19:35	XLON	4	97.46	0XL10A00000000003470ES
12:19:35	XLON	5	97.46	0XL1070000000000346V7G
12:19:35	XLON	8	97.42	0XL1017000000000346V7V
12:19:35	XLON	8	97.46	0XL10110000000003470R0
12:19:35	XLON	8	97.46	0XL1014000000000346V4Q
12:19:35	XLON	9	97.46	0XL1017000000000346V7N
12:19:35	XLON	10	97.42	0XL1017000000000346V80
12:19:35	XLON	10	97.46	0XL10D0000000000346V6O
12:19:35	XLON	16	97.44	0XL10D0000000000346V6Q
12:19:35	XLON	16	97.48	0XL1070000000000346V7D
12:19:35	XLON	16	97.48	0XL10A00000000003470ER
12:19:35	XLON	17	97.42	0XL101000000000034705U
12:19:35	XLON	17	97.44	0XL1017000000000346V7R
12:19:35	XLON	17	97.46	0XL10A00000000003470ET
12:19:35	XLON	18	97.46	0XL1017000000000346V7P
12:19:35	XLON	19	97.46	0XL10110000000003470QU
12:19:35	XLON	21	97.42	0XL10D0000000000346V6R
12:19:35	XLON	21	97.44	0XL10110000000003470R2
12:19:35	XLON	21	97.44	0XL10110000000003470R5
12:19:35	XLON	21	97.44	0XL1014000000000346V4S
12:19:35	XLON	21	97.46	0XL1017000000000346V7M
12:19:35	XLON	21	97.46	0XL1017000000000346V7O
12:19:35	XLON	22	97.46	0XL1040000000000347100
12:19:35	XLON	23	97.44	0XL1017000000000346V7Q
12:19:35	XLON	24	97.44	0XL10A00000000003470EU
12:19:35	XLON	28	97.42	0XL1070000000000346V7J
12:19:35	XLON	29	97.48	0XL101000000000034705P
12:19:35	XLON	32	97.42	0XL10A00000000003470EV
12:19:35	CHIX	528	97.44	0XL1070000000000346V7I
12:19:35	CHIX	603	97.42	0XL1040000000000347104
12:19:35	XLON	871	97.46	0XL10110000000003470QV
12:19:35	CHIX	1476	97.46	0XL10400000000003470VV
12:19:35	XLON	1979	97.44	0XL1040000000000347102
12:19:35	XLON	2626	97.44	0XL10110000000003470R3
12:19:35	XLON	2740	97.46	0XL1014000000000346V4P
12:19:35	CHIX	3037	97.46	0XL1070000000000346V7F
12:19:35	XLON	4499	97.44	0XL1040000000000347101
12:19:35	CHIX	4572	97.44	0XL1070000000000346V7H
12:19:35	CHIX	4730	97.46	0XL1070000000000346V7E
12:19:35	XLON	5114	97.48	0XL10D0000000000346V6N
12:19:35	XLON	6958	97.48	0XL10400000000003470VU
12:19:35	XLON	7610	97.48	0XL1014000000000346V4O
12:19:35	XLON	7840	97.44	0XL10110000000003470R1
12:19:35	XLON	9043	97.42	0XL1014000000000346V4T
12:19:35	XLON	9679	97.44	0XL1014000000000346V4R
12:19:35	XLON	13591	97.46	0XL10D0000000000346V6P
12:19:35	XLON	20588	97.46	0XL10110000000003470QT
12:19:35	XLON	75399	97.44	0XL10110000000003470R4
12:19:36	XLON	13	97.40	0XL1017000000000346V81
12:19:36	XLON	4009	97.40	0XL1040000000000347105
12:19:36	XLON	51882	97.40	0XL10110000000003470R8
12:19:37	CHIX	524	97.36	0XL1040000000000347106
12:21:29	XLON	9	97.36	0XL101000000000034708D
12:21:29	XLON	11	97.36	0XL1017000000000346VB6
12:21:29	XLON	12	97.36	0XL1017000000000346VB7
12:21:29	XLON	13	97.34	0XL1017000000000346VB8
12:21:29	XLON	13	97.34	0XL1040000000000347144
12:21:29	XLON	13	97.34	0XL10A00000000003470I5
12:21:29	XLON	13	97.34	0XL10A00000000003470I6
12:21:29	XLON	14	97.34	0XL1014000000000346V7L
12:21:29	XLON	14	97.34	0XL1070000000000346VB7
12:21:29	XLON	15	97.34	0XL10D0000000000346VA1
12:21:29	XLON	16	97.34	0XL10110000000003470UO
12:21:29	XLON	16	97.34	0XL1017000000000346VB9
12:21:29	XLON	17	97.34	0XL10110000000003470UM
12:21:29	CHIX	351	97.36	0XL1040000000000347141
12:21:29	XLON	1608	97.36	0XL10110000000003470UK
12:21:29	CHIX	3074	97.34	0XL1070000000000346VB6
12:21:29	XLON	5131	97.34	0XL1040000000000347145
12:21:29	XLON	10524	97.34	0XL1014000000000346V7M
12:21:29	XLON	11456	97.34	0XL10D0000000000346VA0
12:21:29	XLON	37428	97.32	0XL10110000000003470UN
12:21:29	XLON	51936	97.34	0XL10110000000003470UL
12:22:12	XLON	7	97.30	0XL1017000000000346VC6
12:22:12	XLON	8	97.30	0XL1011000000000347100
12:22:12	XLON	8	97.30	0XL1017000000000346VC5
12:22:12	XLON	8	97.30	0XL1017000000000346VC8
12:22:12	XLON	12	97.30	0XL10110000000003470VV
12:22:12	XLON	12	97.30	0XL1014000000000346V8D
12:22:12	XLON	12	97.30	0XL10A00000000003470IS
12:22:12	XLON	12	97.30	0XL10D0000000000346VB9
12:22:12	XLON	13	97.30	0XL1010000000000347093
12:22:12	XLON	13	97.30	0XL1017000000000346VC7
12:22:12	XLON	13	97.30	0XL1040000000000347156
12:22:12	XLON	13	97.30	0XL1070000000000346VC6
12:22:12	XLON	13	97.30	0XL10A00000000003470IT
12:22:12	XLON	24	97.30	0XL10D0000000000346VBA
12:22:12	CHIX	1169	97.30	0XL1070000000000346VC5
12:22:12	CHIX	1349	97.30	0XL1070000000000346VC4
12:22:12	XLON	1999	97.30	0XL10110000000003470VU
12:22:12	XLON	5896	97.30	0XL1040000000000347157
12:22:12	XLON	6276	97.30	0XL1014000000000346V8E
12:22:12	XLON	8972	97.30	0XL10D0000000000346VB8
12:22:24	XLON	43	97.28	0XL10D0000000000346VC9
12:22:24	CHIX	324	97.28	0XL104000000000034715I
12:22:24	XLON	5206	97.28	0XL101100000000034710E
12:22:24	XLON	12368	97.28	0XL101100000000034710F
12:22:24	XLON	21520	97.28	0XL101100000000034710G
12:22:30	XLON	6405	97.26	0XL10D0000000000346VCQ
12:22:40	XLON	2048	97.26	0XL10D0000000000346VD2
12:22:40	XLON	4140	97.26	0XL1014000000000346V93
12:22:40	XLON	4286	97.26	0XL1014000000000346V92
12:22:42	XLON	9	97.24	0XL104000000000034715R
12:22:42	XLON	10	97.24	0XL1017000000000346VD1
12:22:42	XLON	10	97.24	0XL1017000000000346VD2
12:22:42	XLON	11	97.24	0XL1011000000000347110
12:22:42	XLON	11	97.24	0XL1017000000000346VD3
12:22:42	XLON	11	97.24	0XL10D0000000000346VD3
12:22:42	XLON	12	97.24	0XL101000000000034709N
12:22:42	XLON	12	97.24	0XL1014000000000346V96
12:22:42	XLON	13	97.24	0XL10A00000000003470JE
12:22:42	XLON	13	97.24	0XL10A00000000003470JF
12:22:42	XLON	14	97.24	0XL1011000000000347111
12:22:42	XLON	14	97.24	0XL1017000000000346VD0
12:22:42	XLON	16	97.24	0XL1070000000000346VDI
12:22:42	XLON	1814	97.24	0XL1011000000000347112
12:22:42	CHIX	2274	97.24	0XL1070000000000346VDH
12:22:42	XLON	3915	97.24	0XL104000000000034715S
12:22:49	CHIX	661	97.20	0XL1070000000000346VDP
12:22:49	XLON	2197	97.20	0XL101100000000034711F
12:22:49	XLON	3986	97.20	0XL1040000000000347163
12:22:49	XLON	4804	97.20	0XL10D0000000000346VD8
12:22:49	XLON	12009	97.20	0XL101100000000034711E
12:23:25	XLON	13	97.18	0XL1017000000000346VDJ
12:23:25	XLON	1296	97.18	0XL101100000000034712L
12:25:25	XLON	10	97.18	0XL10100000000003470D6
12:25:25	XLON	189	97.18	0XL1014000000000346VB8
12:25:25	XLON	377	97.18	0XL101100000000034714V
12:27:25	XLON	309	97.18	0XL1014000000000346VCG
12:27:25	XLON	313	97.18	0XL1014000000000346VCH
12:27:26	XLON	173	97.18	0XL1014000000000346VCI
12:28:13	XLON	4	97.18	0XL101100000000034718D
12:28:13	XLON	4	97.18	0XL1017000000000346VII
12:28:13	XLON	9	97.18	0XL1014000000000346VD3
12:28:13	XLON	9	97.18	0XL1017000000000346VIG
12:28:13	XLON	9	97.18	0XL10400000000003471CP
12:28:13	XLON	9	97.18	0XL10A00000000003470PF
12:28:13	XLON	10	97.18	0XL101100000000034718E
12:28:13	XLON	10	97.18	0XL1017000000000346VIH
12:28:13	XLON	10	97.18	0XL1070000000000346VIM
12:28:13	XLON	10	97.18	0XL10A00000000003470PE
12:28:13	XLON	10	97.18	0XL10D0000000000346VJN
12:28:13	XLON	1383	97.18	0XL1014000000000346VD4
12:29:26	CHIX	324	97.16	0XL10400000000003471EE
12:29:26	CHIX	554	97.16	0XL1070000000000346VKS
12:34:05	XLON	5121	97.16	0XL10110000000003471FQ
12:44:02	XLON	5	97.16	0XL10D000000000034705M
12:44:02	XLON	6	97.16	0XL101700000000034704H
12:44:02	XLON	8	97.16	0XL1010000000000347109
12:44:02	CHIX	200	97.16	0XL1040000000000347249
12:44:02	CHIX	630	97.16	0XL1070000000000347041
12:44:02	XLON	1264	97.16	0XL10110000000003471SA
12:44:02	XLON	2007	97.16	0XL104000000000034724A
12:44:02	XLON	3944	97.16	0XL10D000000000034705L
12:44:02	XLON	16657	97.16	0XL10110000000003471S9
12:44:20	CHIX	348	97.14	0XL1040000000000347252
12:44:25	XLON	6	97.14	0XL10110000000003471T0
12:44:25	XLON	6	97.14	0XL10110000000003471T1
12:44:25	XLON	6	97.14	0XL101700000000034705A
12:44:25	XLON	6	97.14	0XL107000000000034704S
12:44:25	XLON	6	97.14	0XL10A00000000003471H5
12:44:25	XLON	6	97.14	0XL10D0000000000347067
12:44:25	XLON	7	97.14	0XL1014000000000346VPO
12:44:25	XLON	7	97.14	0XL101700000000034705B
12:44:25	XLON	7	97.14	0XL101700000000034705C
12:44:25	XLON	7	97.14	0XL1040000000000347256
12:44:25	XLON	7	97.14	0XL10A00000000003471H4
12:44:25	XLON	463	97.14	0XL1040000000000347257
12:46:07	XLON	1591	97.14	0XL104000000000034728L
12:46:07	CHIX	1691	97.12	0XL107000000000034708A
12:46:11	XLON	5	97.12	0XL101100000000034720O
12:46:11	XLON	5	97.12	0XL107000000000034708E
12:46:11	XLON	9	97.12	0XL1010000000000347141
12:46:11	XLON	7416	97.12	0XL1014000000000346VSK
12:46:11	XLON	9334	97.12	0XL101100000000034720N
12:48:25	CHIX	591	97.18	0XL10700000000003470B7
12:49:32	XLON	5	97.18	0XL101100000000034726E
12:49:32	XLON	76	97.18	0XL1014000000000346VVF
12:49:32	XLON	91	97.18	0XL1014000000000346VVH
12:49:32	CHIX	876	97.18	0XL10700000000003470D7
12:49:32	XLON	3093	97.18	0XL1014000000000346VVG
13:01:25	CHIX	248	97.38	0XL1070000000000347100
13:01:25	CHIX	351	97.38	0XL10700000000003470VV
13:06:25	XLON	31	97.46	0XL10170000000003471C2
13:06:25	XLON	32	97.46	0XL10170000000003471C1
13:06:25	CHIX	588	97.46	0XL10400000000003473CR
13:06:25	CHIX	1330	97.46	0XL10400000000003473CQ
13:06:25	CHIX	9789	97.46	0XL1070000000000347185
13:06:25	XLON	16676	97.46	0XL10D0000000000347194
13:06:25	XLON	19010	97.46	0XL10140000000003470IF
13:08:25	XLON	36	97.54	0XL10140000000003470KR
13:09:31	XLON	8	97.52	0XL10170000000003471HS
13:09:31	XLON	17	97.48	0XL10170000000003471HV
13:09:31	XLON	20	97.48	0XL10170000000003471I0
13:09:31	XLON	32	97.50	0XL10110000000003473BO
13:09:31	XLON	33	97.50	0XL1010000000000347213
13:09:31	XLON	34	97.50	0XL10170000000003471HT
13:09:31	XLON	34	97.50	0XL10700000000003471CM
13:09:31	XLON	34	97.50	0XL10A00000000003472PB
13:09:31	XLON	37	97.50	0XL10140000000003470MJ
13:09:31	XLON	37	97.50	0XL10400000000003473J7
13:09:31	XLON	37	97.50	0XL10A00000000003472PC
13:09:31	XLON	38	97.50	0XL10170000000003471HU
13:09:31	XLON	38	97.50	0XL10D00000000003471DQ
13:09:31	XLON	39	97.50	0XL10110000000003473BP
13:09:31	XLON	3889	97.50	0XL10140000000003470MI
13:09:31	XLON	7155	97.52	0XL10110000000003473BM
13:09:31	XLON	11416	97.52	0XL10400000000003473J6
13:09:31	XLON	22374	97.52	0XL10D00000000003471DP
13:09:31	XLON	23038	97.48	0XL10110000000003473BQ
13:09:31	XLON	33240	97.52	0XL10110000000003473BN
13:10:02	XLON	6	97.46	0XL1010000000000347220
13:10:02	XLON	209	97.46	0XL10140000000003470NB
13:10:02	XLON	8966	97.46	0XL10110000000003473CI
13:10:02	XLON	10061	97.46	0XL10140000000003470NA
13:10:02	XLON	12594	97.46	0XL10D00000000003471EN
13:10:02	XLON	22172	97.46	0XL10110000000003473CJ
13:14:59	XLON	9	97.54	0XL10170000000003471QG
13:14:59	XLON	31	97.56	0XL10110000000003473KN
13:14:59	XLON	31	97.56	0XL10170000000003471QF
13:14:59	XLON	31	97.56	0XL10700000000003471K8
13:14:59	XLON	32	97.56	0XL10400000000003473V0
13:14:59	XLON	33	97.56	0XL10110000000003473KO
13:14:59	XLON	33	97.56	0XL10170000000003471QE
13:14:59	XLON	35	97.56	0XL10A000000000034730J
13:14:59	CHIX	1650	97.56	0XL10400000000003473UV
13:14:59	CHIX	4152	97.56	0XL10700000000003471K7
13:14:59	XLON	5045	97.54	0XL10140000000003470VL
13:14:59	XLON	5212	97.56	0XL10110000000003473KM
13:14:59	XLON	6830	97.56	0XL10400000000003473V1
13:14:59	XLON	6883	97.54	0XL10140000000003470VM
13:14:59	XLON	13802	97.54	0XL10D00000000003471LV
13:14:59	XLON	15024	97.56	0XL10110000000003473KL
13:15:36	XLON	29	97.52	0XL10100000000003472BP
13:15:36	XLON	29	97.52	0XL10A0000000000347321
13:15:36	XLON	31	97.52	0XL10D00000000003471N7
13:15:36	XLON	6265	97.52	0XL10110000000003473LT
13:15:36	XLON	24940	97.52	0XL10110000000003473LU
13:25:36	XLON	36	97.70	0XL10140000000003471JH
13:25:36	XLON	36	97.70	0XL101700000000034727V
13:25:36	XLON	37	97.70	0XL10100000000003472T4
13:25:36	XLON	37	97.70	0XL101100000000034749H
13:25:36	XLON	37	97.70	0XL1017000000000347280
13:25:36	XLON	37	97.70	0XL10400000000003474IM
13:25:36	XLON	39	97.70	0XL10A00000000003473GR
13:25:36	XLON	39	97.70	0XL10D000000000034725U
13:25:36	XLON	40	97.70	0XL10A00000000003473GQ
13:25:36	XLON	41	97.70	0XL1017000000000347281
13:25:36	XLON	6724	97.70	0XL101100000000034749G
13:25:36	XLON	13864	97.70	0XL10D000000000034725V
13:26:25	XLON	8969	97.70	0XL10D000000000034726N
13:26:25	XLON	13360	97.70	0XL10D000000000034726O
13:28:00	XLON	486	97.70	0XL10110000000003474DA
13:28:03	CHIX	4725	97.68	0XL107000000000034729S
13:28:05	CHIX	5351	97.68	0XL10700000000003472A0
13:28:06	XLON	37	97.68	0XL10110000000003474DJ
13:28:06	XLON	40	97.68	0XL10700000000003472A2
13:28:06	CHIX	4491	97.68	0XL10700000000003472A1
13:28:06	XLON	5339	97.68	0XL10110000000003474DK
13:28:06	XLON	6188	97.68	0XL10140000000003471NI
13:28:06	XLON	12392	97.68	0XL10140000000003471NH
13:28:06	XLON	21970	97.68	0XL10400000000003474N5
13:28:06	XLON	36410	97.68	0XL10110000000003474DL
13:29:01	XLON	29	97.68	0XL10700000000003472B8
13:29:01	XLON	31	97.68	0XL10110000000003474FH
13:29:01	XLON	2221	97.68	0XL10400000000003474OF
13:29:01	XLON	3825	97.68	0XL10400000000003474OH
13:29:01	XLON	8968	97.68	0XL10400000000003474OG
13:31:25	XLON	9847	97.68	0XL10110000000003474IJ
13:31:28	XLON	32	97.66	0XL10170000000003472FF
13:31:28	XLON	36	97.66	0XL101000000000034735F
13:31:28	XLON	37	97.66	0XL10400000000003474TC
13:31:28	XLON	37	97.66	0XL10A00000000003473S6
13:31:28	XLON	38	97.66	0XL10110000000003474IQ
13:31:28	XLON	39	97.66	0XL10170000000003472FH
13:31:28	XLON	40	97.66	0XL10170000000003472FG
13:31:28	XLON	1082	97.66	0XL10140000000003471RU
13:31:28	CHIX	1640	97.66	0XL10400000000003474TB
13:31:28	XLON	2931	97.66	0XL10110000000003474IN
13:31:28	XLON	3884	97.66	0XL10140000000003471RV
13:31:28	CHIX	4106	97.66	0XL10700000000003472EM
13:31:28	XLON	4203	97.66	0XL10110000000003474IP
13:31:28	XLON	11425	97.66	0XL10110000000003474IO
13:39:14	CHIX	959	97.74	0XL10700000000003472RT
13:39:14	CHIX	2034	97.74	0XL10400000000003475AP
13:39:14	XLON	4768	97.74	0XL101400000000034727O
13:41:26	XLON	41	97.76	0XL10140000000003472AV
13:41:26	XLON	45	97.76	0XL10A00000000003474C0
13:41:26	XLON	5538	97.76	0XL101100000000034753R
13:41:26	XLON	27286	97.76	0XL10D00000000003472UK
13:41:31	XLON	354	97.74	0XL10400000000003475DP
13:41:31	XLON	10000	97.74	0XL10400000000003475DQ
13:41:31	XLON	17637	97.74	0XL10140000000003472B3
13:41:37	XLON	6	97.74	0XL10A00000000003474CK
13:41:37	XLON	7	97.74	0XL101100000000034753U
13:41:37	XLON	7	97.74	0XL10170000000003472U8
13:41:37	XLON	27	97.74	0XL10100000000003473GF
13:41:37	XLON	29	97.74	0XL10170000000003472U7
13:41:37	XLON	29	97.74	0XL10170000000003472U9
13:41:37	XLON	29	97.74	0XL10400000000003475E4
13:41:37	XLON	29	97.74	0XL1070000000000347302
13:41:37	XLON	38	97.74	0XL10D00000000003472UU
13:41:37	XLON	500	97.72	0XL1011000000000347541
13:41:37	XLON	1000	97.72	0XL1011000000000347543
13:41:37	XLON	1500	97.72	0XL1011000000000347542
13:41:37	XLON	3000	97.72	0XL101100000000034753V
13:41:37	XLON	3368	97.74	0XL10140000000003472BG
13:41:37	XLON	4000	97.72	0XL1011000000000347544
13:41:37	XLON	4120	97.74	0XL10400000000003475E3
13:41:37	XLON	6855	97.74	0XL1011000000000347549
13:41:37	CHIX	7095	97.74	0XL1070000000000347301
13:41:37	XLON	9847	97.74	0XL1011000000000347548
13:41:37	XLON	13670	97.74	0XL10140000000003472BF
13:41:37	XLON	35929	97.72	0XL1011000000000347540
13:41:47	XLON	3707	97.74	0XL101100000000034754K
13:45:09	XLON	27	97.74	0XL101700000000034733L
13:45:09	XLON	28	97.74	0XL10A00000000003474JA
13:45:09	XLON	28	97.74	0XL10D000000000034734K
13:45:09	XLON	30	97.74	0XL10A00000000003474J9
13:45:09	XLON	31	97.74	0XL10110000000003475BA
13:45:09	XLON	31	97.74	0XL10140000000003472IA
13:45:09	XLON	1420	97.74	0XL10400000000003475KP
13:45:09	XLON	11003	97.74	0XL10400000000003475KO
13:46:10	XLON	9847	97.74	0XL10110000000003475D6
13:46:10	XLON	15559	97.74	0XL10110000000003475D7
13:46:11	XLON	11490	97.74	0XL10110000000003475DB
13:48:07	XLON	27	97.74	0XL10700000000003473CO
13:48:07	XLON	2819	97.74	0XL10D000000000034737G
13:48:07	XLON	3481	97.74	0XL10D000000000034737F
13:48:07	XLON	5463	97.74	0XL10110000000003475FG
13:48:12	XLON	3715	97.74	0XL10D000000000034737I
13:48:12	XLON	5210	97.74	0XL10D000000000034737J
13:49:25	CHIX	5467	97.72	0XL10700000000003473EM
13:49:26	XLON	3256	97.74	0XL10110000000003475HO
13:49:26	XLON	5050	97.74	0XL10110000000003475HK
13:49:26	XLON	6219	97.74	0XL10110000000003475HI
13:49:26	XLON	9100	97.74	0XL10110000000003475HL
13:49:26	XLON	9140	97.74	0XL10110000000003475HP
13:49:26	XLON	9847	97.74	0XL10110000000003475HJ
13:49:26	XLON	18900	97.74	0XL10110000000003475HQ
13:50:40	XLON	5	97.72	0XL10100000000003473TF
13:51:14	XLON	29	97.72	0XL10170000000003473E0
13:51:14	CHIX	1882	97.72	0XL10400000000003475U2
13:51:14	CHIX	2565	97.72	0XL10700000000003473JQ
13:51:14	XLON	20534	97.72	0XL10110000000003475MB
13:51:14	XLON	39952	97.72	0XL10110000000003475MD
13:51:14	XLON	94800	97.72	0XL10110000000003475MC
13:51:31	XLON	12	97.68	0XL10700000000003473KF
13:51:31	XLON	15	97.68	0XL10100000000003473UQ
13:51:31	XLON	19	97.68	0XL10170000000003473ER
13:51:31	XLON	22	97.68	0XL10400000000003475UL
13:51:31	XLON	23	97.70	0XL10110000000003475MQ
13:51:31	XLON	23	97.70	0XL10170000000003473EP
13:51:31	XLON	24	97.70	0XL10A00000000003474VR
13:51:31	XLON	29	97.70	0XL10110000000003475MR
13:51:31	XLON	36	97.70	0XL10140000000003472TA
13:51:31	XLON	36	97.70	0XL10170000000003473EQ
13:51:31	XLON	36	97.70	0XL10400000000003475UK
13:51:31	XLON	36	97.70	0XL10A00000000003474VQ
13:51:31	XLON	37	97.70	0XL10D00000000003473EB
13:51:31	XLON	666	97.70	0XL10D00000000003473EA
13:51:31	CHIX	1373	97.70	0XL10700000000003473KE
13:51:31	CHIX	1835	97.68	0XL10400000000003475UJ
13:51:31	XLON	5222	97.70	0XL10110000000003475MP
13:51:31	XLON	11370	97.68	0XL10110000000003475MT
13:51:31	XLON	13434	97.68	0XL10400000000003475UM
13:51:31	XLON	19801	97.68	0XL10140000000003472TC
13:51:31	XLON	20603	97.70	0XL10140000000003472TB
13:51:31	XLON	21322	97.70	0XL10D00000000003473EC
13:51:31	XLON	21881	97.68	0XL10110000000003475MS
13:52:26	XLON	5	97.66	0XL10A000000000034753I
13:52:26	XLON	15	97.66	0XL10170000000003473GU
13:52:26	XLON	16	97.66	0XL10A000000000034753H
13:52:26	XLON	17	97.66	0XL10170000000003473GT
13:52:26	XLON	18	97.66	0XL10110000000003475OV
13:52:26	XLON	23	97.66	0XL10110000000003475P0
13:52:26	XLON	4420	97.66	0XL10D00000000003473G5
13:52:26	CHIX	5862	97.66	0XL10700000000003473MH
13:52:26	XLON	51519	97.66	0XL10110000000003475OU
13:52:29	XLON	4	97.64	0XL10A000000000034753Q
13:52:29	XLON	5	97.64	0XL10170000000003473H0
13:52:29	XLON	5	97.64	0XL10700000000003473MN
13:52:29	XLON	9	97.64	0XL10170000000003473H1
13:52:29	XLON	11	97.64	0XL10A000000000034753P
13:52:29	XLON	13	97.64	0XL10D00000000003473GG
13:52:29	XLON	24	97.64	0XL10110000000003475P5
13:52:29	XLON	2309	97.64	0XL10110000000003475P4
13:52:29	XLON	6557	97.64	0XL10D00000000003473GF
13:52:29	XLON	10820	97.64	0XL10D00000000003473GE
13:52:29	XLON	38563	97.64	0XL10110000000003475P6
13:52:39	XLON	18	97.64	0XL101400000000034730G
13:52:39	XLON	5810	97.64	0XL10110000000003475PU
13:53:24	XLON	136	97.64	0XL10110000000003475R4
13:53:38	XLON	7087	97.64	0XL10110000000003475S5
13:53:38	XLON	11546	97.64	0XL10110000000003475S6
13:54:25	CHIX	904	97.62	0XL104000000000034763L
13:55:00	XLON	8	97.62	0XL10110000000003475UA
13:55:00	XLON	11	97.62	0XL10A000000000034757B
13:55:00	XLON	23	97.62	0XL10170000000003473LD
13:55:00	XLON	23	97.62	0XL1040000000000347646
13:55:00	XLON	25	97.62	0XL10170000000003473LE
13:55:00	XLON	27	97.62	0XL101000000000034744C
13:55:00	XLON	33	97.62	0XL10700000000003473QS
13:55:00	CHIX	229	97.62	0XL1040000000000347647
13:55:00	XLON	3695	97.62	0XL101400000000034734C
13:55:00	CHIX	4182	97.62	0XL10700000000003473QT
13:55:00	XLON	4578	97.62	0XL1040000000000347645
13:55:00	XLON	7602	97.62	0XL101400000000034734D
13:55:22	XLON	12	97.60	0XL10170000000003473M5
13:55:22	XLON	14	97.60	0XL104000000000034764M
13:55:22	XLON	15	97.60	0XL1010000000000347459
13:55:22	XLON	15	97.60	0XL10D00000000003473K9
13:55:22	XLON	1138	97.60	0XL10110000000003475V2
13:55:22	XLON	4411	97.60	0XL104000000000034764N
13:56:05	XLON	12	97.60	0XL101400000000034737E
13:56:05	XLON	16	97.60	0XL10A00000000003475A2
13:56:05	XLON	17	97.60	0XL101100000000034760D
13:56:05	XLON	19	97.60	0XL10170000000003473OU
13:56:05	XLON	435	97.60	0XL104000000000034766F
13:56:05	XLON	31472	97.60	0XL101100000000034760F
13:56:05	XLON	32081	97.60	0XL101100000000034760E
13:56:05	XLON	38131	97.60	0XL101100000000034760G
13:56:11	XLON	6	97.58	0XL101100000000034761D
13:56:11	XLON	10	97.58	0XL104000000000034766Q
13:56:11	XLON	11	97.58	0XL10170000000003473PB
13:56:11	XLON	11	97.58	0XL10170000000003473PC
13:56:11	XLON	14	97.58	0XL10700000000003473UG
13:56:11	XLON	971	97.58	0XL101100000000034761C
13:56:11	XLON	2506	97.58	0XL101400000000034737Q
13:56:11	XLON	10326	97.58	0XL10D00000000003473MI
13:56:25	XLON	15	97.56	0XL10A00000000003475BC
13:56:25	CHIX	744	97.56	0XL1040000000000347674
13:56:25	CHIX	1592	97.56	0XL10700000000003473UN
13:56:25	XLON	52169	97.56	0XL101100000000034761S
13:56:26	XLON	20	97.54	0XL1010000000000347475
13:56:26	XLON	87	97.54	0XL101100000000034761T
13:56:26	XLON	88	97.54	0XL101100000000034761V
13:56:26	XLON	110	97.54	0XL101100000000034761U
13:56:27	XLON	5	97.54	0XL10170000000003473PT
13:56:27	XLON	6	97.54	0XL10700000000003473UO
13:56:27	XLON	7	97.54	0XL10A00000000003475BF
13:56:27	XLON	9	97.54	0XL1011000000000347625
13:56:27	XLON	14	97.54	0XL10A00000000003475BE
13:56:27	XLON	16	97.54	0XL1014000000000347383
13:56:27	XLON	17	97.54	0XL10170000000003473PS
13:56:27	XLON	19	97.54	0XL1011000000000347622
13:56:27	XLON	21	97.54	0XL10D00000000003473N9
13:56:27	XLON	127	97.54	0XL1011000000000347620
13:56:27	XLON	705	97.54	0XL10D00000000003473N8
13:56:27	XLON	1174	97.54	0XL1011000000000347621
13:56:27	XLON	3135	97.54	0XL1014000000000347384
13:56:27	XLON	9314	97.54	0XL1011000000000347624
13:56:27	XLON	9560	97.54	0XL10D00000000003473N7
13:56:27	XLON	9603	97.54	0XL1040000000000347678
13:56:27	XLON	31347	97.54	0XL1011000000000347623
13:56:30	XLON	6	97.52	0XL104000000000034767G
13:56:30	XLON	8	97.52	0XL10170000000003473Q1
13:56:30	XLON	9	97.52	0XL1014000000000347386
13:56:30	XLON	9	97.52	0XL10A00000000003475BJ
13:56:30	XLON	11	97.52	0XL101100000000034762A
13:56:30	XLON	13	97.52	0XL1010000000000347477
13:56:30	XLON	17	97.52	0XL10170000000003473Q0
13:56:30	XLON	1815	97.52	0XL1011000000000347629
13:56:30	XLON	2849	97.52	0XL1014000000000347385
14:00:57	XLON	310	97.54	0XL101100000000034769M
14:01:57	XLON	508	97.54	0XL10110000000003476C4
14:10:22	XLON	5	97.54	0XL10D00000000003474J2
14:10:22	XLON	2278	97.54	0XL10400000000003476VA
14:11:06	XLON	11	97.52	0XL10170000000003474JL
14:11:06	XLON	12	97.52	0XL10100000000003474SL
14:11:06	XLON	15	97.52	0XL10170000000003474JM
14:11:06	XLON	4350	97.52	0XL101400000000034749T
14:11:22	XLON	7	97.50	0XL10110000000003476SA
14:11:22	XLON	7	97.50	0XL10170000000003474K1
14:11:22	XLON	15	97.50	0XL10D00000000003474LP
14:11:22	XLON	18	97.50	0XL107000000000034751V
14:11:22	XLON	130	97.50	0XL10170000000003474K0
14:11:22	CHIX	464	97.50	0XL1040000000000347716
14:11:22	XLON	949	97.50	0XL10110000000003476SB
14:11:22	CHIX	2595	97.50	0XL107000000000034751U
14:11:22	XLON	6464	97.50	0XL1040000000000347717
14:11:22	XLON	6793	97.50	0XL10D00000000003474LQ
14:11:22	XLON	40593	97.50	0XL10110000000003476S9
14:12:01	CHIX	477	97.48	0XL104000000000034772Q
14:18:25	XLON	12	97.52	0XL10D0000000000347547
14:18:25	XLON	31	97.52	0XL10A00000000003476G5
14:18:25	XLON	31	97.52	0XL10A00000000003476G6
14:19:04	XLON	27	97.52	0XL10140000000003474OS
14:19:04	XLON	30	97.52	0XL101100000000034776L
14:19:04	CHIX	2826	97.50	0XL10700000000003475IH
14:19:04	XLON	8842	97.52	0XL10D000000000034755H
14:19:04	XLON	12864	97.52	0XL10D000000000034755I
14:19:05	CHIX	3967	97.50	0XL10700000000003475IK
14:20:40	XLON	5	97.48	0XL10100000000003475H2
14:20:40	XLON	6	97.48	0XL10110000000003477AL
14:20:40	XLON	6	97.48	0XL10110000000003477AM
14:20:40	XLON	6	97.48	0XL101700000000034757P
14:20:40	XLON	6	97.48	0XL101700000000034757R
14:20:40	XLON	7	97.48	0XL10400000000003477K3
14:20:40	XLON	8	97.48	0XL101700000000034757Q
14:20:40	XLON	9	97.48	0XL10A00000000003476KR
14:20:40	XLON	11	97.48	0XL10D000000000034758U
14:20:40	XLON	12	97.48	0XL10700000000003475M0
14:20:40	XLON	15	97.48	0XL10140000000003474ST
14:20:40	XLON	4981	97.48	0XL10400000000003477K2
14:20:40	XLON	5826	97.48	0XL10140000000003474SS
14:20:40	XLON	17398	97.48	0XL10110000000003477AK
14:21:52	XLON	18	97.60	0XL10A00000000003476MB
14:21:52	XLON	21	97.60	0XL10170000000003475AH
14:21:52	XLON	22	97.60	0XL10D00000000003475C3
14:21:52	XLON	24	97.60	0XL10700000000003475P5
14:21:52	XLON	25	97.60	0XL10170000000003475AG
14:21:52	XLON	26	97.60	0XL10100000000003475IS
14:21:52	XLON	26	97.60	0XL10170000000003475AF
14:21:52	XLON	26	97.64	0XL10110000000003477CH
14:21:52	XLON	27	97.60	0XL10400000000003477MH
14:21:52	CHIX	1273	97.60	0XL10400000000003477MG
14:21:52	CHIX	6490	97.60	0XL10700000000003475P4
14:21:52	XLON	15863	97.60	0XL10D00000000003475C4
14:21:52	XLON	51833	97.60	0XL10110000000003477CI
14:21:53	XLON	14	97.58	0XL10140000000003474VA
14:21:53	XLON	19	97.58	0XL10110000000003477CJ
14:21:53	XLON	23	97.58	0XL10A00000000003476MC
14:21:53	XLON	26	97.58	0XL10110000000003477CK
14:21:53	XLON	8677	97.58	0XL10110000000003477CM
14:21:53	XLON	10743	97.58	0XL10400000000003477MI
14:21:53	XLON	15212	97.58	0XL10140000000003474VB
14:21:53	XLON	52406	97.58	0XL10110000000003477CL
14:22:00	XLON	10	97.54	0XL10140000000003474VT
14:22:00	XLON	11	97.54	0XL10110000000003477D7
14:22:00	XLON	15	97.54	0XL10A00000000003476MQ
14:22:00	XLON	17	97.56	0XL10170000000003475AM
14:22:00	XLON	17	97.56	0XL10400000000003477MT
14:22:00	XLON	17	97.56	0XL10A00000000003476MP
14:22:00	XLON	18	97.56	0XL10D00000000003475CJ
14:22:00	XLON	19	97.56	0XL10100000000003475JB
14:22:00	XLON	19	97.56	0XL10170000000003475AK
14:22:00	XLON	19	97.56	0XL10170000000003475AL
14:22:00	XLON	19	97.56	0XL10700000000003475PL
14:22:00	XLON	24	97.54	0XL10110000000003477D4
14:22:00	CHIX	1056	97.56	0XL10400000000003477MS
14:22:00	XLON	3699	97.52	0XL10110000000003477D9
14:22:00	XLON	3731	97.52	0XL10110000000003477D8
14:22:00	XLON	4038	97.52	0XL10D00000000003475CL
14:22:00	CHIX	4413	97.50	0XL10700000000003475PM
14:22:00	CHIX	4793	97.56	0XL10700000000003475PK
14:22:00	XLON	7078	97.54	0XL10400000000003477MU
14:22:00	XLON	7412	97.52	0XL10D00000000003475CM
14:22:00	XLON	8973	97.52	0XL10110000000003477DD
14:22:00	XLON	9950	97.56	0XL10D00000000003475CK
14:22:00	XLON	10985	97.54	0XL10140000000003474VS
14:22:00	XLON	14831	97.54	0XL10110000000003477D6
14:22:00	XLON	29850	97.52	0XL10110000000003477DA
14:22:00	XLON	36798	97.54	0XL10110000000003477D5
14:22:01	XLON	4278	97.52	0XL10110000000003477DE
14:25:00	XLON	6	97.44	0XL101400000000034754T
14:25:00	XLON	6	97.52	0XL10110000000003477I1
14:25:00	XLON	7	97.46	0XL10110000000003477I8
14:25:00	XLON	12	97.48	0XL101400000000034754S
14:25:00	XLON	16	97.48	0XL10110000000003477I3
14:25:00	XLON	16	97.50	0XL10A00000000003476QD
14:25:00	XLON	18	97.48	0XL10A00000000003476QE
14:25:00	XLON	18	97.50	0XL10170000000003475FQ
14:25:00	XLON	18	97.50	0XL10170000000003475FS
14:25:00	XLON	21	97.50	0XL10D00000000003475GV
14:25:00	XLON	22	97.50	0XL10100000000003475O7
14:25:00	XLON	22	97.50	0XL10170000000003475FR
14:25:00	XLON	22	97.50	0XL10700000000003475UL
14:25:00	XLON	24	97.50	0XL10400000000003477QK
14:25:00	XLON	52	97.50	0XL10170000000003475FP
14:25:00	CHIX	380	97.50	0XL10700000000003475UK
14:25:00	CHIX	435	97.44	0XL10700000000003475UO
14:25:00	CHIX	465	97.46	0XL10700000000003475UM
14:25:00	CHIX	534	97.46	0XL10700000000003475UN
14:25:00	XLON	934	97.50	0XL10110000000003477I2
14:25:00	XLON	935	97.48	0XL10110000000003477I4
14:25:00	CHIX	1114	97.50	0XL10400000000003477QI
14:25:00	XLON	1251	97.44	0XL10D00000000003475H1
14:25:00	XLON	1454	97.48	0XL10110000000003477I5
14:25:00	XLON	1494	97.44	0XL10D00000000003475GT
14:25:00	XLON	1500	97.48	0XL10110000000003477I6
14:25:00	XLON	1538	97.44	0XL10D00000000003475GU
14:25:00	XLON	3275	97.48	0XL10D00000000003475H0
14:25:00	XLON	8733	97.50	0XL10400000000003477QJ
14:25:00	XLON	10574	97.50	0XL101400000000034754R
14:25:00	XLON	21572	97.48	0XL10110000000003477I7
14:25:10	XLON	4	97.42	0XL10170000000003475GT
14:25:10	XLON	6	97.42	0XL10A00000000003476R2
14:25:10	XLON	6	97.42	0XL10D00000000003475JQ
14:25:32	CHIX	125	97.40	0XL10400000000003477T1
14:25:32	CHIX	875	97.40	0XL107000000000034760K
14:25:50	CHIX	10	97.40	0XL10400000000003477TF
14:31:02	XLON	5	97.60	0XL101100000000034784N
14:31:02	XLON	5	97.60	0XL101100000000034784O
14:31:02	XLON	5	97.62	0XL10D000000000034764N
14:31:02	XLON	6	97.62	0XL10A00000000003477BC
14:31:02	XLON	10	97.60	0XL10140000000003475PK
14:31:02	XLON	14	97.58	0XL10D000000000034764P
14:31:02	XLON	16	97.58	0XL10A00000000003477BD
14:31:02	XLON	24	97.58	0XL1017000000000347651
14:31:02	XLON	26	97.58	0XL10700000000003476IA
14:31:02	XLON	28	97.62	0XL101700000000034764V
14:31:02	XLON	28	97.62	0XL1017000000000347650
14:31:02	XLON	29	97.58	0XL10A00000000003477BE
14:31:02	XLON	29	97.62	0XL101000000000034766M
14:31:02	XLON	32	97.62	0XL10400000000003478BA
14:31:02	XLON	53	97.58	0XL10140000000003475PR
14:31:02	XLON	456	97.58	0XL10140000000003475PQ
14:31:02	XLON	478	97.58	0XL10140000000003475PN
14:31:02	CHIX	606	97.58	0XL10700000000003476I9
14:31:02	XLON	828	97.58	0XL10140000000003475PO
14:31:02	XLON	1339	97.58	0XL10140000000003475PL
14:31:02	XLON	1451	97.60	0XL101100000000034784M
14:31:02	XLON	1500	97.58	0XL10140000000003475PM
14:31:02	CHIX	1608	97.60	0XL10400000000003478B9
14:31:02	XLON	1869	97.58	0XL10140000000003475PP
14:31:02	XLON	5523	97.60	0XL10D000000000034764O
14:31:02	XLON	9487	97.62	0XL10140000000003475PJ
14:31:02	XLON	14155	97.62	0XL10400000000003478BB
14:32:01	XLON	2000	97.66	0XL10D00000000003476AT
14:32:25	XLON	29	97.66	0XL10110000000003478AM
14:32:25	XLON	29	97.66	0XL101400000000034760F
14:32:25	XLON	160	97.66	0XL101400000000034760H
14:32:25	XLON	3661	97.66	0XL10D00000000003476CV
14:32:25	XLON	4620	97.66	0XL10110000000003478AL
14:32:25	XLON	6426	97.66	0XL10400000000003478HK
14:32:25	XLON	14988	97.66	0XL10D00000000003476D0
14:32:25	XLON	16218	97.66	0XL101400000000034760G
14:32:25	XLON	27135	97.66	0XL10110000000003478AK
14:33:03	XLON	6	97.64	0XL10100000000003476CU
14:33:03	XLON	8	97.64	0XL10A00000000003477ID
14:33:03	XLON	8	97.64	0XL10A00000000003477IE
14:33:03	XLON	10	97.64	0XL10170000000003476E4
14:33:03	XLON	12	97.64	0XL10170000000003476E5
14:33:03	XLON	12	97.64	0XL10400000000003478JN
14:33:03	XLON	13	97.64	0XL10700000000003476PD
14:33:03	XLON	14	97.64	0XL10170000000003476E6
14:33:03	XLON	20	97.64	0XL10D00000000003476FK
14:33:03	XLON	32	97.66	0XL10100000000003476CS
14:33:03	CHIX	401	97.64	0XL10400000000003478JO
14:33:03	CHIX	1704	97.66	0XL10400000000003478JM
14:33:21	XLON	30	97.62	0XL10110000000003478E0
14:33:21	XLON	30	97.62	0XL10110000000003478E3
14:33:21	XLON	30	97.62	0XL101400000000034762R
14:33:21	CHIX	480	97.62	0XL10700000000003476Q5
14:33:21	XLON	2834	97.62	0XL10400000000003478L7
14:33:21	XLON	3360	97.62	0XL10110000000003478E2
14:33:21	XLON	4538	97.62	0XL10400000000003478L6
14:33:21	CHIX	5455	97.62	0XL10700000000003476Q6
14:33:21	XLON	22096	97.62	0XL10110000000003478E1
14:34:11	XLON	27	97.66	0XL10D00000000003476K9
14:34:11	XLON	29	97.66	0XL10170000000003476IV
14:34:11	XLON	29	97.66	0XL10400000000003478OS
14:34:11	XLON	29	97.66	0XL10700000000003476UN
14:34:11	XLON	32	97.66	0XL10170000000003476IU
14:34:11	XLON	32	97.66	0XL10A00000000003477NL
14:34:11	XLON	33	97.66	0XL10170000000003476IT
14:34:11	XLON	33	97.66	0XL10A00000000003477NM
14:34:11	XLON	1220	97.66	0XL10D00000000003476K7
14:34:11	XLON	1722	97.66	0XL10D00000000003476K6
14:34:11	XLON	3144	97.66	0XL1014000000000347662
14:34:11	XLON	6650	97.66	0XL10110000000003478IJ
14:34:11	XLON	13873	97.66	0XL1014000000000347661
14:34:11	XLON	19592	97.66	0XL10D00000000003476K8
14:34:12	XLON	1200	97.66	0XL10110000000003478IQ
14:34:21	XLON	1010	97.66	0XL10110000000003478J1
14:34:21	XLON	1990	97.66	0XL10110000000003478J0
14:34:31	XLON	450	97.66	0XL10110000000003478JJ
14:34:31	XLON	1180	97.66	0XL10110000000003478JI
14:34:31	XLON	1609	97.66	0XL10110000000003478JG
14:34:31	XLON	2290	97.66	0XL10110000000003478JF
14:34:31	CHIX	3122	97.68	0XL10700000000003476VO
14:34:31	XLON	15239	97.66	0XL10110000000003478JH
14:35:11	XLON	119	97.68	0XL10110000000003478OB
14:35:15	XLON	34	97.66	0XL10110000000003478OU
14:35:15	XLON	202	97.66	0XL10110000000003478OT
14:35:15	XLON	857	97.66	0XL10110000000003478OS
14:35:15	CHIX	2439	97.68	0XL1070000000000347749
14:35:15	CHIX	3867	97.68	0XL1070000000000347748
14:35:15	XLON	4196	97.68	0XL10110000000003478OQ
14:35:15	XLON	19719	97.68	0XL10110000000003478OR
14:35:31	XLON	143	97.66	0XL10400000000003478UB
14:35:41	XLON	3000	97.66	0XL10400000000003478V2
14:35:41	XLON	3000	97.66	0XL10400000000003478V3
14:35:51	CHIX	500	97.64	0XL107000000000034777M
14:35:51	CHIX	1000	97.64	0XL107000000000034777L
14:35:51	CHIX	1680	97.66	0XL10400000000003478VD
14:35:51	CHIX	2132	97.66	0XL107000000000034777K
14:35:51	XLON	2918	97.66	0XL10400000000003478VF
14:35:51	XLON	3000	97.66	0XL10400000000003478VE
14:35:51	XLON	4901	97.66	0XL10110000000003478R7
14:36:00	CHIX	1299	97.64	0XL1070000000000347787
14:36:11	XLON	5	97.56	0XL10A00000000003477VV
14:36:11	XLON	9	97.58	0XL10A00000000003477VT
14:36:11	XLON	12	97.56	0XL10170000000003476SM
14:36:11	XLON	13	97.56	0XL104000000000034790R
14:36:11	XLON	14	97.56	0XL10170000000003476SN
14:36:11	XLON	14	97.56	0XL10A00000000003477VU
14:36:11	XLON	14	97.60	0XL10170000000003476SJ
14:36:11	XLON	15	97.56	0XL10170000000003476SO
14:36:11	XLON	15	97.60	0XL107000000000034779B
14:36:11	XLON	16	97.60	0XL10170000000003476SK
14:36:11	XLON	17	97.60	0XL104000000000034790O
14:36:11	XLON	17	97.60	0XL10A00000000003477VS
14:36:11	XLON	19	97.60	0XL10100000000003476PI
14:36:11	XLON	19	97.60	0XL10A00000000003477VR
14:36:11	XLON	19	97.60	0XL10D00000000003476SJ
14:36:11	XLON	20	97.60	0XL10170000000003476SL
14:36:11	XLON	23	97.62	0XL10110000000003478S4
14:36:11	XLON	91	97.58	0XL10D00000000003476SK
14:36:11	XLON	450	97.56	0XL10140000000003476DF
14:36:11	XLON	618	97.56	0XL10140000000003476DG
14:36:11	CHIX	655	97.60	0XL104000000000034790P
14:36:11	CHIX	1176	97.60	0XL104000000000034790N
14:36:11	XLON	1193	97.56	0XL10140000000003476DE
14:36:11	XLON	1477	97.62	0XL10110000000003478S5
14:36:11	XLON	1500	97.62	0XL10110000000003478S6
14:36:11	XLON	1889	97.56	0XL10140000000003476DH
14:36:11	XLON	5574	97.60	0XL10110000000003478S9
14:36:11	CHIX	5682	97.60	0XL107000000000034779A
14:36:11	XLON	6235	97.62	0XL10110000000003478S7
14:36:11	CHIX	9183	97.60	0XL1070000000000347799
14:36:11	XLON	9309	97.58	0XL10D00000000003476SN
14:36:11	XLON	9530	97.58	0XL104000000000034790Q
14:36:11	XLON	9553	97.62	0XL10140000000003476DC
14:36:11	XLON	10643	97.58	0XL10140000000003476DD
14:36:11	XLON	14158	97.62	0XL10110000000003478S8
14:36:17	XLON	5	97.56	0XL10D00000000003476TG
14:36:17	XLON	14	97.56	0XL10700000000003477A2
14:36:17	XLON	16	97.54	0XL1040000000000347917
14:36:17	XLON	17	97.54	0XL10A000000000034780C
14:36:17	XLON	19	97.54	0XL10170000000003476TA
14:36:17	XLON	19	97.54	0XL10D00000000003476TI
14:36:17	XLON	20	97.54	0XL10170000000003476TC
14:36:17	XLON	21	97.54	0XL10170000000003476TB
14:36:17	XLON	22	97.54	0XL10700000000003477A3
14:36:17	XLON	22	97.54	0XL10A000000000034780D
14:36:17	XLON	27	97.56	0XL10110000000003478SU
14:36:17	XLON	31	97.56	0XL10100000000003476PU
14:36:17	XLON	43	97.56	0XL10110000000003478SS
14:36:17	XLON	43	97.56	0XL10140000000003476EE
14:36:17	CHIX	388	97.56	0XL1040000000000347914
14:36:17	CHIX	1033	97.54	0XL10700000000003477A1
14:36:17	XLON	2866	97.56	0XL1040000000000347915
14:36:17	XLON	3101	97.56	0XL1040000000000347916
14:36:17	XLON	4448	97.56	0XL10140000000003476ED
14:36:17	XLON	7495	97.56	0XL10110000000003478ST
14:36:17	XLON	9844	97.54	0XL10110000000003478SV
14:36:17	XLON	24056	97.56	0XL10D00000000003476TH
14:36:17	XLON	75595	97.56	0XL10110000000003478SR
14:36:19	XLON	18176	97.54	0XL10110000000003478T1
14:36:21	XLON	6	97.50	0XL10110000000003478TS
14:36:21	XLON	6	97.50	0XL10140000000003476ES
14:36:21	XLON	7	97.50	0XL10170000000003476TQ
14:36:21	XLON	7	97.52	0XL10140000000003476EO
14:36:21	XLON	7	97.52	0XL10D00000000003476TU
14:36:21	XLON	8	97.46	0XL10700000000003477AJ
14:36:21	XLON	8	97.52	0XL10110000000003478TL
14:36:21	XLON	10	97.50	0XL10170000000003476TS
14:36:21	XLON	11	97.50	0XL10A000000000034780U
14:36:21	XLON	12	97.46	0XL10110000000003478U2
14:36:21	XLON	12	97.50	0XL10110000000003478TT
14:36:21	XLON	12	97.50	0XL10170000000003476TR
14:36:21	XLON	13	97.50	0XL104000000000034791P
14:36:21	XLON	13	97.50	0XL10A000000000034780V
14:36:21	XLON	16	97.50	0XL10700000000003477AI
14:36:21	XLON	18	97.46	0XL10D00000000003476U0
14:36:21	XLON	19	97.50	0XL10100000000003476QI
14:36:21	XLON	130	97.50	0XL10170000000003476TP
14:36:21	CHIX	272	97.50	0XL104000000000034791O
14:36:21	XLON	422	97.46	0XL10D00000000003476U1
14:36:21	CHIX	471	97.50	0XL10700000000003477AH
14:36:21	XLON	500	97.50	0XL10140000000003476EQ
14:36:21	XLON	608	97.50	0XL104000000000034791N
14:36:21	XLON	750	97.50	0XL104000000000034791M
14:36:21	XLON	1076	97.50	0XL104000000000034791K
14:36:21	XLON	1392	97.50	0XL10140000000003476EP
14:36:21	XLON	1750	97.50	0XL104000000000034791L
14:36:21	XLON	1786	97.52	0XL10110000000003478TO
14:36:21	XLON	2978	97.52	0XL10110000000003478TM
14:36:21	XLON	3208	97.46	0XL10110000000003478TU
14:36:21	XLON	4557	97.46	0XL10140000000003476ET
14:36:21	XLON	4734	97.50	0XL10140000000003476ER
14:36:21	XLON	6000	97.46	0XL10110000000003478TV
14:36:21	XLON	9177	97.50	0XL10110000000003478TR
14:36:21	XLON	11565	97.50	0XL10D00000000003476TV
14:36:21	XLON	13500	97.46	0XL10110000000003478U0
14:36:21	XLON	29558	97.46	0XL10110000000003478U1
14:36:21	XLON	41510	97.50	0XL10110000000003478TQ
14:36:21	XLON	48681	97.52	0XL10110000000003478TN
14:36:30	XLON	6	97.46	0XL10110000000003478US
14:36:30	XLON	11	97.46	0XL10140000000003476FA
14:36:30	CHIX	803	97.44	0XL10700000000003477AV
14:36:30	XLON	9364	97.46	0XL10D00000000003476UD
14:36:32	XLON	4	97.44	0XL10110000000003478V8
14:36:32	XLON	6	97.44	0XL10170000000003476UV
14:36:32	XLON	6	97.44	0XL10D00000000003476UL
14:36:32	XLON	8	97.44	0XL10100000000003476R5
14:36:32	XLON	12	97.44	0XL10A000000000034781I
14:36:32	XLON	14	97.44	0XL104000000000034792A
14:36:32	XLON	14	97.44	0XL10A000000000034781H
14:36:32	XLON	15	97.44	0XL10170000000003476UU
14:36:32	XLON	17	97.44	0XL10170000000003476US
14:36:32	XLON	17	97.44	0XL10170000000003476UT
14:36:32	XLON	500	97.44	0XL10110000000003478V5
14:36:32	XLON	912	97.44	0XL10110000000003478V7
14:36:32	XLON	1480	97.44	0XL10110000000003478V3
14:36:32	XLON	3019	97.44	0XL10140000000003476FC
14:36:32	XLON	3176	97.44	0XL1040000000000347929
14:36:32	XLON	9689	97.44	0XL10110000000003478V4
14:36:32	XLON	16908	97.44	0XL10110000000003478V6
14:36:41	XLON	7913	97.42	0XL10D00000000003476V8
14:37:10	XLON	7	97.44	0XL101700000000034774C
14:37:31	XLON	5	97.40	0XL101100000000034792O
14:37:31	XLON	5	97.40	0XL101700000000034775D
14:37:31	XLON	5	97.40	0XL101700000000034775E
14:37:31	XLON	5	97.40	0XL104000000000034797N
14:37:31	XLON	5	97.40	0XL10A000000000034785B
14:37:31	XLON	6	97.40	0XL101700000000034775F
14:37:31	XLON	7	97.40	0XL101100000000034792R
14:37:31	XLON	7	97.40	0XL10D0000000000347730
14:37:31	XLON	10	97.40	0XL10100000000003476V7
14:37:31	XLON	10	97.40	0XL10A000000000034785C
14:37:31	XLON	12	97.40	0XL10140000000003476IU
14:37:31	XLON	15	97.40	0XL10700000000003477G4
14:37:31	CHIX	401	97.40	0XL10700000000003477G3
14:37:31	CHIX	500	97.38	0XL104000000000034797O
14:37:31	XLON	2080	97.40	0XL104000000000034797M
14:37:31	XLON	3828	97.40	0XL101100000000034792P
14:37:31	XLON	4037	97.40	0XL10140000000003476IV
14:37:31	XLON	14792	97.40	0XL101100000000034792Q
14:37:51	XLON	1500	97.36	0XL1011000000000347948
14:37:51	XLON	1500	97.36	0XL101100000000034794A
14:37:51	XLON	1500	97.36	0XL101100000000034794B
14:37:51	XLON	1550	97.36	0XL1011000000000347947
14:38:01	XLON	1010	97.36	0XL101100000000034794T
14:38:01	XLON	1500	97.36	0XL101100000000034794Q
14:38:01	XLON	1990	97.36	0XL101100000000034794R
14:38:01	XLON	5162	97.36	0XL101100000000034794S
14:38:06	XLON	1000	97.36	0XL1011000000000347958
14:38:11	XLON	500	97.36	0XL101100000000034795D
14:38:11	XLON	1000	97.36	0XL101100000000034795F
14:38:11	XLON	1500	97.36	0XL101100000000034795E
14:38:21	XLON	6	97.36	0XL10A000000000034788S
14:38:21	XLON	7	97.36	0XL1017000000000347794
14:38:21	XLON	7	97.36	0XL10400000000003479C8
14:38:21	XLON	8	97.36	0XL1017000000000347792
14:38:21	XLON	8	97.36	0XL1017000000000347793
14:38:21	CHIX	500	97.36	0XL10700000000003477IV
14:38:21	XLON	855	97.36	0XL101100000000034795P
14:38:21	XLON	886	97.36	0XL101100000000034795Q
14:38:21	XLON	1181	97.36	0XL10D000000000034775J
14:38:31	XLON	5	97.36	0XL1011000000000347969
14:38:31	XLON	5	97.36	0XL10700000000003477JJ
14:38:31	XLON	5	97.36	0XL10A000000000034789E
14:38:31	XLON	6	97.36	0XL101000000000034773Q
14:38:31	XLON	6	97.36	0XL10D0000000000347761
14:38:31	XLON	8	97.36	0XL10140000000003476MN
14:38:31	CHIX	16	97.36	0XL10700000000003477JK
14:38:31	CHIX	261	97.36	0XL10400000000003479CN
14:38:31	XLON	738	97.36	0XL10140000000003476ML
14:38:31	XLON	2262	97.36	0XL10D0000000000347760
14:38:31	XLON	2439	97.36	0XL10140000000003476MM
14:38:41	XLON	9	97.36	0XL10170000000003477AC
14:38:41	XLON	1232	97.36	0XL101100000000034796S
14:39:35	CHIX	40	97.40	0XL10700000000003477O0
14:39:40	CHIX	20	97.40	0XL10700000000003477OF
14:39:41	CHIX	200	97.40	0XL10700000000003477OI
14:39:41	CHIX	500	97.40	0XL10700000000003477OH
14:39:42	CHIX	23	97.40	0XL10700000000003477OM
14:39:51	XLON	5	97.40	0XL101000000000034777V
14:39:51	XLON	5	97.40	0XL10700000000003477OU
14:39:51	XLON	798	97.40	0XL101100000000034799Q
14:39:54	XLON	1427	97.38	0XL10110000000003479AB
14:40:06	XLON	5	97.38	0XL10A00000000003478EB
14:40:06	XLON	6	97.38	0XL10170000000003477H1
14:40:06	XLON	1239	97.38	0XL10110000000003479B5
14:40:13	CHIX	100	97.36	0XL10700000000003477QJ
14:41:11	XLON	5	97.36	0XL10D00000000003477E2
14:41:11	XLON	6	97.34	0XL10140000000003476VV
14:41:11	XLON	6	97.36	0XL10110000000003479ED
14:41:11	XLON	7	97.34	0XL10170000000003477ML
14:41:11	XLON	8	97.34	0XL10100000000003477DE
14:41:11	XLON	8	97.34	0XL10170000000003477MI
14:41:11	XLON	8	97.34	0XL10170000000003477MJ
14:41:11	XLON	8	97.34	0XL10A00000000003478HT
14:41:11	XLON	9	97.34	0XL10700000000003477V7
14:41:11	XLON	9	97.36	0XL10400000000003479LR
14:41:11	XLON	12	97.34	0XL10110000000003479EG
14:41:11	XLON	15	97.34	0XL10170000000003477MK
14:41:11	CHIX	114	97.34	0XL10700000000003477V5
14:41:11	CHIX	186	97.34	0XL10400000000003479LS
14:41:11	CHIX	300	97.34	0XL10700000000003477V4
14:41:11	CHIX	517	97.32	0XL10700000000003477V6
14:41:11	CHIX	887	97.34	0XL10400000000003479LU
14:41:11	XLON	1181	97.36	0XL10110000000003479EE
14:41:11	CHIX	1533	97.36	0XL10700000000003477V3
14:41:11	XLON	2763	97.34	0XL1014000000000347700
14:41:11	XLON	2942	97.34	0XL10400000000003479LT
14:41:11	XLON	3195	97.36	0XL10140000000003476VU
14:41:11	XLON	14578	97.34	0XL10110000000003479EF
14:43:01	CHIX	1014	97.38	0XL107000000000034785U
14:43:31	XLON	5	97.34	0XL101700000000034781M
14:43:31	XLON	6	97.34	0XL101700000000034781L
14:43:31	XLON	842	97.34	0XL10110000000003479PB
14:43:31	XLON	5778	97.34	0XL10110000000003479PA
14:43:52	CHIX	415	97.34	0XL10400000000003479UV
14:43:52	CHIX	1385	97.34	0XL107000000000034789C
14:43:52	CHIX	1500	97.34	0XL107000000000034789D
14:46:06	XLON	15	97.42	0XL10170000000003478AL
14:46:06	XLON	15	97.44	0XL10170000000003478AJ
14:46:06	XLON	19	97.44	0XL10A000000000034791C
14:46:06	XLON	20	97.44	0XL10D00000000003477UP
14:46:06	XLON	21	97.44	0XL10170000000003478AI
14:46:06	XLON	22	97.44	0XL1011000000000347A0Q
14:46:06	XLON	22	97.44	0XL10140000000003477GF
14:46:06	XLON	22	97.44	0XL1040000000000347A60
14:46:06	XLON	25	97.44	0XL10170000000003478AK
14:46:06	XLON	27	97.44	0XL1011000000000347A0O
14:46:06	CHIX	903	97.44	0XL1040000000000347A5U
14:46:06	XLON	3208	97.44	0XL1011000000000347A0P
14:46:06	CHIX	5777	97.44	0XL10700000000003478IB
14:46:06	XLON	11964	97.42	0XL1011000000000347A0R
14:46:06	XLON	12584	97.44	0XL1040000000000347A5V
14:46:06	XLON	12945	97.42	0XL10D00000000003477UQ
14:46:06	XLON	13330	97.42	0XL1011000000000347A0S
14:46:06	XLON	14902	97.44	0XL10140000000003477GE
14:46:25	XLON	7	97.42	0XL10100000000003477UH
14:46:25	XLON	23	97.42	0XL10700000000003478JG
14:46:25	XLON	398	97.42	0XL1011000000000347A1V
14:46:25	XLON	5979	97.42	0XL1011000000000347A1U
14:46:25	XLON	20545	97.42	0XL1011000000000347A20
14:46:46	XLON	11	97.40	0XL10170000000003478DF
14:46:46	XLON	13	97.38	0XL10170000000003478DG
14:46:46	XLON	14	97.38	0XL10700000000003478LA
14:46:46	XLON	15	97.40	0XL1011000000000347A37
14:46:46	XLON	16	97.40	0XL10140000000003477IO
14:46:46	XLON	17	97.40	0XL10170000000003478DE
14:46:46	XLON	17	97.40	0XL10D0000000000347814
14:46:46	XLON	18	97.38	0XL10100000000003477VP
14:46:46	XLON	18	97.40	0XL10A000000000034793I
14:46:46	XLON	19	97.38	0XL10A000000000034793J
14:46:46	XLON	19	97.40	0XL10170000000003478DD
14:46:46	XLON	19	97.40	0XL1040000000000347A7O
14:46:46	XLON	20	97.40	0XL1011000000000347A3D
14:46:46	XLON	308	97.40	0XL10140000000003477IN
14:46:46	XLON	476	97.40	0XL1011000000000347A3C
14:46:46	XLON	500	97.38	0XL10D0000000000347816
14:46:46	CHIX	500	97.40	0XL10700000000003478L4
14:46:46	CHIX	500	97.40	0XL10700000000003478L6
14:46:46	CHIX	500	97.40	0XL10700000000003478L7
14:46:46	CHIX	500	97.40	0XL10700000000003478L8
14:46:46	XLON	613	97.38	0XL10D0000000000347815
14:46:46	CHIX	645	97.40	0XL10700000000003478L9
14:46:46	CHIX	674	97.40	0XL1040000000000347A7P
14:46:46	XLON	1500	97.40	0XL10140000000003477IM
14:46:46	CHIX	1742	97.40	0XL10700000000003478L5
14:46:46	XLON	1892	97.40	0XL1011000000000347A3B
14:46:46	XLON	3528	97.40	0XL1011000000000347A38
14:46:46	XLON	4984	97.38	0XL10D0000000000347818
14:46:46	XLON	6800	97.38	0XL10D0000000000347817
14:46:46	XLON	7052	97.40	0XL10140000000003477IL
14:46:46	XLON	8186	97.40	0XL1011000000000347A3A
14:46:46	XLON	39861	97.40	0XL1011000000000347A39
14:49:11	XLON	3000	97.44	0XL1040000000000347AEI
14:49:11	XLON	3000	97.44	0XL1040000000000347AEJ
14:50:23	XLON	9912	97.54	0XL1040000000000347AJ7
14:50:24	XLON	996	97.54	0XL1040000000000347AJ9
14:50:31	XLON	1188	97.54	0XL1040000000000347AJV
14:50:41	XLON	13	97.52	0XL10100000000003478BE
14:50:41	XLON	16	97.52	0XL107000000000034794E
14:50:41	XLON	13991	97.54	0XL1011000000000347AJ6
14:50:41	XLON	20240	97.52	0XL10D00000000003478EM
14:50:41	XLON	21302	97.52	0XL1011000000000347AJ8
14:50:41	XLON	27006	97.54	0XL1011000000000347AJ7
14:51:31	XLON	28	97.50	0XL10A00000000003479FB
14:51:31	XLON	115	97.50	0XL1014000000000347813
14:51:31	XLON	2885	97.50	0XL1040000000000347ALS
14:51:31	XLON	2972	97.50	0XL1040000000000347ALR
14:51:41	XLON	1478	97.50	0XL101400000000034781L
14:51:41	XLON	1500	97.50	0XL101400000000034781K
14:52:01	XLON	31	97.50	0XL1011000000000347AMQ
14:52:11	XLON	6	97.48	0XL1017000000000347922
14:52:11	XLON	16	97.48	0XL1070000000000347997
14:52:11	XLON	18	97.48	0XL10D00000000003478IJ
14:52:11	XLON	20	97.48	0XL10A00000000003479H0
14:52:11	XLON	21	97.48	0XL1011000000000347ANC
14:52:11	XLON	22	97.48	0XL10100000000003478F5
14:52:11	CHIX	500	97.48	0XL1070000000000347996
14:52:11	XLON	3391	97.48	0XL10D00000000003478II
14:52:11	XLON	4146	97.48	0XL1011000000000347ANB
14:52:16	XLON	30	97.50	0XL1040000000000347ANF
14:52:21	XLON	27	97.50	0XL101700000000034792B
14:52:31	XLON	26	97.50	0XL1017000000000347936
14:52:31	CHIX	296	97.48	0XL1040000000000347AO7
14:52:31	CHIX	1770	97.48	0XL10700000000003479A3
14:52:38	XLON	5	97.46	0XL10A00000000003479HQ
14:52:38	XLON	6	97.46	0XL1011000000000347AOE
14:52:38	XLON	6	97.46	0XL10D00000000003478J4
14:52:38	XLON	7	97.44	0XL10700000000003479A9
14:52:38	XLON	7	97.46	0XL101700000000034793I
14:52:38	XLON	10	97.46	0XL101700000000034793H
14:52:38	XLON	10	97.46	0XL101700000000034793J
14:52:38	XLON	11	97.44	0XL101700000000034793K
14:52:38	XLON	11	97.46	0XL1011000000000347AOD
14:52:38	XLON	12	97.44	0XL10100000000003478G4
14:52:38	XLON	13	97.42	0XL101700000000034793M
14:52:38	XLON	13	97.42	0XL101700000000034793N
14:52:38	XLON	13	97.46	0XL1040000000000347AOH
14:52:38	XLON	14	97.42	0XL101400000000034783U
14:52:38	XLON	14	97.46	0XL101400000000034783T
14:52:38	XLON	15	97.42	0XL101700000000034793L
14:52:38	XLON	15	97.42	0XL1040000000000347AOK
14:52:38	XLON	17	97.42	0XL10700000000003479AA
14:52:38	XLON	20	97.42	0XL10100000000003478G5
14:52:38	XLON	23	97.42	0XL1011000000000347AOK
14:52:38	XLON	23	97.44	0XL10A00000000003479HR
14:52:38	XLON	30	97.42	0XL1011000000000347AOL
14:52:38	XLON	36	97.42	0XL10A00000000003479HS
14:52:38	XLON	36	97.42	0XL10D00000000003478J7
14:52:38	CHIX	658	97.44	0XL1040000000000347AOG
14:52:38	XLON	852	97.44	0XL1011000000000347AOF
14:52:38	XLON	2130	97.46	0XL1011000000000347AOG
14:52:38	XLON	2911	97.44	0XL1011000000000347AOI
14:52:38	XLON	3285	97.44	0XL1011000000000347AOH
14:52:38	CHIX	4056	97.44	0XL10700000000003479A8
14:52:38	XLON	4223	97.44	0XL10D00000000003478J6
14:52:38	XLON	6038	97.42	0XL101400000000034783V
14:52:38	XLON	6489	97.44	0XL1040000000000347AOI
14:52:38	XLON	6612	97.46	0XL1040000000000347AOJ
14:52:38	XLON	10599	97.44	0XL10D00000000003478J5
14:52:38	XLON	12604	97.46	0XL101400000000034783S
14:52:38	XLON	13172	97.42	0XL1014000000000347840
14:52:38	XLON	26701	97.48	0XL1011000000000347AOA
14:52:38	XLON	70953	97.44	0XL1011000000000347AOJ
14:52:41	XLON	11	97.40	0XL1040000000000347AOS
14:52:41	XLON	16	97.40	0XL101700000000034793S
14:52:41	XLON	16	97.40	0XL101700000000034793U
14:52:41	XLON	19	97.40	0XL10A00000000003479I9
14:52:41	XLON	23	97.40	0XL101700000000034793T
14:52:41	CHIX	772	97.40	0XL1040000000000347AOT
14:52:41	XLON	2304	97.40	0XL10D00000000003478JI
14:52:41	CHIX	2864	97.40	0XL10700000000003479AJ
14:52:41	XLON	4933	97.40	0XL1011000000000347AP4
14:52:41	XLON	13192	97.40	0XL10D00000000003478JJ
14:52:41	XLON	51847	97.40	0XL1011000000000347AP5
14:54:01	XLON	10	97.46	0XL1040000000000347ATH
14:54:01	XLON	1795	97.46	0XL10D00000000003478NH
14:54:01	XLON	2979	97.46	0XL10D00000000003478NG
14:54:11	XLON	6	97.46	0XL10D00000000003478NU
14:54:11	XLON	16	97.46	0XL10A00000000003479MQ
14:54:11	XLON	481	97.46	0XL10D00000000003478NT
14:54:11	XLON	2422	97.46	0XL1011000000000347ATC
14:54:11	XLON	4363	97.46	0XL10D00000000003478NS
14:55:01	CHIX	500	97.50	0XL10700000000003479JO
14:55:12	XLON	5	97.50	0XL1011000000000347B0G
14:55:12	XLON	6	97.50	0XL10170000000003479C9
14:55:12	XLON	103	97.50	0XL10140000000003478AC
14:55:12	CHIX	200	97.50	0XL10700000000003479KO
14:55:12	CHIX	500	97.50	0XL10700000000003479KM
14:55:12	XLON	560	97.50	0XL10140000000003478AB
14:55:12	XLON	2326	97.50	0XL1011000000000347B0H
14:55:12	XLON	3000	97.50	0XL10140000000003478AA
14:56:02	XLON	9	97.64	0XL10100000000003478TU
14:56:02	XLON	10	97.64	0XL10140000000003478IM
14:56:02	XLON	30	97.64	0XL10170000000003479J0
14:56:02	XLON	1082	97.64	0XL10D000000000034790R
14:56:11	CHIX	300	97.64	0XL1040000000000347B4V
14:56:21	CHIX	387	97.64	0XL1040000000000347B5E
14:56:21	XLON	1500	97.64	0XL10D000000000034792C
14:56:21	XLON	1500	97.64	0XL10D000000000034792D
14:56:41	XLON	601	97.64	0XL10D000000000034793H
14:56:41	CHIX	1079	97.64	0XL10700000000003479VA
14:56:41	XLON	1513	97.64	0XL10D000000000034793G
14:57:01	XLON	5	97.64	0XL10A0000000000347A2K
14:57:01	XLON	89	97.64	0XL1011000000000347BB7
14:57:01	XLON	359	97.64	0XL10140000000003478MG
14:57:01	XLON	844	97.64	0XL10140000000003478ME
14:57:01	XLON	1148	97.64	0XL1011000000000347BB8
14:57:01	XLON	1990	97.64	0XL10140000000003478MF
14:57:11	XLON	8	97.62	0XL10170000000003479NE
14:57:11	XLON	11	97.62	0XL10A0000000000347A30
14:57:11	XLON	13	97.62	0XL10D000000000034795P
14:57:11	CHIX	300	97.62	0XL1070000000000347A1R
14:57:11	XLON	494	97.62	0XL1040000000000347B8M
14:57:11	XLON	1006	97.62	0XL1011000000000347BBL
14:57:11	XLON	1500	97.62	0XL1040000000000347B8L
14:57:11	XLON	1733	97.62	0XL1040000000000347B8K
14:57:21	XLON	7	97.62	0XL1040000000000347B91
14:57:21	XLON	16	97.62	0XL1011000000000347BCA
14:57:21	XLON	17	97.62	0XL1070000000000347A23
14:57:21	CHIX	274	97.62	0XL1070000000000347A22
14:57:21	XLON	1500	97.62	0XL1011000000000347BC7
14:57:21	XLON	1500	97.62	0XL1011000000000347BC8
14:57:21	XLON	10477	97.62	0XL1011000000000347BC9
14:57:49	XLON	4	97.56	0XL1011000000000347BDD
14:57:49	XLON	5	97.56	0XL1010000000000347932
14:57:49	XLON	6	97.56	0XL10170000000003479PA
14:57:49	XLON	8	97.60	0XL10170000000003479P6
14:57:49	XLON	9	97.58	0XL1011000000000347BDB
14:57:49	XLON	9	97.58	0XL10170000000003479P7
14:57:49	XLON	10	97.58	0XL1040000000000347BA2
14:57:49	XLON	10	97.60	0XL10A0000000000347A4I
14:57:49	XLON	11	97.58	0XL10D0000000000347972
14:57:49	XLON	13	97.58	0XL1011000000000347BD9
14:57:49	XLON	13	97.58	0XL1070000000000347A46
14:57:49	XLON	13	97.58	0XL10A0000000000347A4E
14:57:49	XLON	14	97.58	0XL10A0000000000347A4F
14:57:49	XLON	14	97.60	0XL1010000000000347931
14:57:49	XLON	15	97.56	0XL10170000000003479P9
14:57:49	XLON	19	97.56	0XL10140000000003478OC
14:57:49	XLON	19	97.58	0XL10170000000003479P8
14:57:49	XLON	19	97.60	0XL10140000000003478OD
14:57:49	XLON	29	97.62	0XL10170000000003479P5
14:57:49	CHIX	88	97.56	0XL1040000000000347BA6
14:57:49	CHIX	155	97.56	0XL1040000000000347BA4
14:57:49	XLON	255	97.56	0XL10140000000003478OG
14:57:49	CHIX	300	97.56	0XL1040000000000347BA5
14:57:49	CHIX	345	97.56	0XL1070000000000347A48
14:57:49	CHIX	500	97.54	0XL1040000000000347BA7
14:57:49	CHIX	500	97.56	0XL1070000000000347A47
14:57:49	XLON	514	97.56	0XL10D0000000000347975
14:57:49	CHIX	635	97.58	0XL1070000000000347A43
14:57:49	XLON	1013	97.56	0XL1011000000000347BDE
14:57:49	CHIX	1233	97.60	0XL1040000000000347BA1
14:57:49	XLON	1586	97.60	0XL1011000000000347BD8
14:57:49	XLON	1781	97.56	0XL10D0000000000347974
14:57:49	XLON	2334	97.60	0XL1011000000000347BD7
14:57:49	XLON	2336	97.54	0XL1011000000000347BDG
14:57:49	XLON	2417	97.60	0XL1011000000000347BDA
14:57:49	XLON	2520	97.56	0XL1011000000000347BDC
14:57:49	XLON	2733	97.56	0XL10140000000003478OF
14:57:49	CHIX	2750	97.60	0XL1070000000000347A44
14:57:49	CHIX	2773	97.60	0XL1070000000000347A45
14:57:49	XLON	3469	97.56	0XL10140000000003478OE
14:57:49	CHIX	4168	97.58	0XL1070000000000347A42
14:57:49	XLON	6237	97.58	0XL1040000000000347BA3
14:57:49	XLON	6354	97.56	0XL10D0000000000347973
14:57:49	XLON	7079	97.60	0XL10140000000003478OA
14:57:49	XLON	7209	97.60	0XL10D0000000000347971
14:57:49	XLON	7378	97.58	0XL10140000000003478OB
14:57:49	XLON	10366	97.60	0XL1011000000000347BD5
14:57:49	XLON	21000	97.60	0XL1011000000000347BD6
14:57:49	XLON	34059	97.56	0XL1011000000000347BDF
14:57:50	XLON	3136	97.54	0XL1011000000000347BDH
15:00:27	CHIX	500	97.66	0XL1070000000000347AFS
15:00:27	CHIX	561	97.66	0XL1070000000000347AFQ
15:00:27	CHIX	1000	97.66	0XL1070000000000347AFR
15:02:04	XLON	4	97.64	0XL10A0000000000347AJE
15:02:04	XLON	6	97.62	0XL1011000000000347BSN
15:02:04	XLON	7	97.62	0XL10A0000000000347AJF
15:02:04	XLON	7	97.62	0XL10D00000000003479MU
15:02:04	XLON	9	97.58	0XL1017000000000347A9F
15:02:04	XLON	9	97.60	0XL1017000000000347A9E
15:02:04	XLON	9	97.62	0XL1070000000000347ALT
15:02:04	XLON	10	97.62	0XL10100000000003479J3
15:02:04	XLON	10	97.64	0XL1040000000000347BP4
15:02:04	XLON	11	97.58	0XL1070000000000347ALU
15:02:04	XLON	11	97.60	0XL10A0000000000347AJG
15:02:04	XLON	12	97.60	0XL1040000000000347BP5
15:02:04	XLON	13	97.58	0XL1011000000000347BST
15:02:04	XLON	15	97.58	0XL10A0000000000347AJK
15:02:04	XLON	15	97.58	0XL10D00000000003479N2
15:02:04	XLON	15	97.64	0XL1017000000000347A9B
15:02:04	XLON	17	97.62	0XL1017000000000347A9D
15:02:04	XLON	18	97.62	0XL101400000000034799J
15:02:04	XLON	19	97.60	0XL1011000000000347BSS
15:02:04	XLON	19	97.62	0XL1017000000000347A9C
15:02:04	XLON	20	97.66	0XL1017000000000347A9A
15:02:04	XLON	21	97.66	0XL10100000000003479J1
15:02:04	XLON	21	97.66	0XL101400000000034799H
15:02:04	XLON	22	97.64	0XL1011000000000347BSM
15:02:04	CHIX	140	97.60	0XL1040000000000347BP8
15:02:04	XLON	500	97.58	0XL10D00000000003479N0
15:02:04	CHIX	500	97.60	0XL1040000000000347BP7
15:02:04	CHIX	673	97.64	0XL1040000000000347BP2
15:02:04	XLON	1127	97.64	0XL1011000000000347BSL
15:02:04	XLON	1931	97.58	0XL10D00000000003479MV
15:02:04	XLON	2259	97.60	0XL1011000000000347BSQ
15:02:04	XLON	2435	97.64	0XL101400000000034799I
15:02:04	CHIX	4017	97.66	0XL1070000000000347ALR
15:02:04	XLON	4264	97.62	0XL10D00000000003479MT
15:02:04	CHIX	4297	97.62	0XL1070000000000347ALS
15:02:04	XLON	4759	97.58	0XL10D00000000003479N1
15:02:04	XLON	5194	97.60	0XL101400000000034799K
15:02:04	XLON	7134	97.60	0XL1040000000000347BP6
15:02:04	XLON	8064	97.62	0XL1011000000000347BSO
15:02:04	XLON	9182	97.64	0XL1040000000000347BP3
15:02:04	XLON	14676	97.60	0XL1011000000000347BSP
15:02:04	XLON	31193	97.60	0XL1011000000000347BSR
15:02:28	XLON	11	97.56	0XL1017000000000347ABH
15:02:28	XLON	17	97.56	0XL10100000000003479L1
15:02:28	XLON	18	97.56	0XL10140000000003479BU
15:02:28	XLON	18	97.56	0XL1017000000000347ABG
15:02:28	XLON	2338	97.56	0XL10D00000000003479PJ
15:02:28	CHIX	4585	97.56	0XL1070000000000347AOQ
15:02:28	XLON	10246	97.56	0XL1011000000000347BVA
15:02:28	XLON	31949	97.56	0XL1011000000000347BVB
15:03:38	XLON	7172	97.56	0XL1011000000000347C4E
15:04:58	XLON	27	97.58	0XL10A0000000000347ATV
15:04:58	XLON	31	97.58	0XL1070000000000347B31
15:04:58	XLON	31	97.58	0XL10D0000000000347A4E
15:07:57	XLON	32	97.76	0XL1017000000000347AVB
15:07:57	XLON	35	97.76	0XL1040000000000347CBH
15:07:57	XLON	36	97.76	0XL10A0000000000347B6E
15:07:57	XLON	39	97.76	0XL1011000000000347CKN
15:07:57	XLON	3761	97.76	0XL10D0000000000347AEA
15:07:57	XLON	6559	97.76	0XL1011000000000347CKM
15:08:13	XLON	28	97.76	0XL1017000000000347B0Q
15:08:13	XLON	11929	97.76	0XL10D0000000000347AFD
15:08:13	XLON	14834	97.76	0XL1040000000000347CCQ
15:08:13	XLON	21617	97.76	0XL10140000000003479VI
15:08:13	XLON	28155	97.76	0XL1011000000000347CM6
15:08:20	XLON	15	97.74	0XL1014000000000347A0A
15:08:20	XLON	27	97.74	0XL10A0000000000347B8M
15:08:20	XLON	28	97.74	0XL1010000000000347A6E
15:08:26	XLON	32	97.72	0XL1017000000000347B1N
15:08:26	XLON	34	97.72	0XL1040000000000347CD9
15:08:26	XLON	36	97.72	0XL1011000000000347CN5
15:08:26	XLON	37	97.72	0XL10A0000000000347B95
15:08:26	CHIX	1780	97.72	0XL1040000000000347CD8
15:08:26	XLON	3401	97.72	0XL1011000000000347CN4
15:08:26	XLON	25294	97.72	0XL10D0000000000347AG2
15:08:26	XLON	40058	97.72	0XL1011000000000347CN6
15:11:20	XLON	36	97.78	0XL1017000000000347BB0
15:11:25	CHIX	1711	97.78	0XL1040000000000347CMT
15:11:25	CHIX	9459	97.78	0XL1070000000000347BTL
15:11:30	XLON	9	97.76	0XL1040000000000347CNA
15:11:30	XLON	11	97.76	0XL1011000000000347D3Q
15:11:30	XLON	12	97.76	0XL1017000000000347BBP
15:11:30	XLON	12	97.76	0XL10A0000000000347BJB
15:11:30	XLON	29	97.76	0XL1014000000000347A9C
15:11:30	XLON	31	97.76	0XL1070000000000347BU4
15:11:30	XLON	32	97.76	0XL10D0000000000347APU
15:11:30	XLON	1497	97.76	0XL1011000000000347D3P
15:11:30	XLON	4079	97.76	0XL10D0000000000347APV
15:11:30	XLON	4281	97.76	0XL10D0000000000347AQ0
15:11:30	XLON	12801	97.76	0XL1040000000000347CN9
15:11:30	XLON	16994	97.76	0XL1014000000000347A9D
15:11:30	XLON	30408	97.76	0XL1011000000000347D3O
15:11:48	XLON	7	97.70	0XL1017000000000347BCO
15:11:48	XLON	8	97.70	0XL10A0000000000347BL3
15:11:48	XLON	10	97.72	0XL1017000000000347BCL
15:11:48	XLON	11	97.72	0XL1011000000000347D52
15:11:48	XLON	13	97.70	0XL1017000000000347BCN
15:11:48	XLON	13	97.72	0XL10A0000000000347BL1
15:11:48	XLON	14	97.72	0XL1040000000000347COM
15:11:48	XLON	15	97.70	0XL1010000000000347AGE
15:11:48	XLON	15	97.70	0XL1017000000000347BCM
15:11:48	XLON	16	97.70	0XL1070000000000347BVD
15:11:48	XLON	17	97.70	0XL10D0000000000347AR9
15:11:48	XLON	18	97.70	0XL1014000000000347A9R
15:11:48	XLON	19	97.70	0XL10A0000000000347BL2
15:11:48	XLON	29	97.74	0XL1017000000000347BCK
15:11:48	XLON	31	97.70	0XL1011000000000347D54
15:11:48	CHIX	500	97.70	0XL1070000000000347BV9
15:11:48	CHIX	500	97.70	0XL1070000000000347BVA
15:11:48	CHIX	500	97.70	0XL1070000000000347BVB
15:11:48	CHIX	500	97.70	0XL1070000000000347BVC
15:11:48	CHIX	1634	97.74	0XL1040000000000347COL
15:11:48	CHIX	2733	97.74	0XL1070000000000347BV8
15:11:48	XLON	3223	97.72	0XL1011000000000347D53
15:11:48	XLON	12553	97.72	0XL10D0000000000347AR8
15:11:48	XLON	18064	97.74	0XL1011000000000347D51
15:14:25	XLON	31	97.78	0XL1017000000000347BKD
15:14:25	XLON	17365	97.78	0XL1014000000000347AHR
15:19:31	XLON	31	97.88	0XL1014000000000347AVH
15:19:31	XLON	33	97.88	0XL1017000000000347C0N
15:19:31	XLON	36	97.88	0XL1011000000000347E3Q
15:19:31	XLON	39	97.88	0XL10A0000000000347CB5
15:19:31	XLON	43	97.88	0XL1010000000000347B9P
15:19:31	XLON	92	97.86	0XL10D0000000000347BHK
15:19:31	CHIX	1739	97.88	0XL1040000000000347DEG
15:19:31	XLON	18711	97.88	0XL1014000000000347AVI
15:20:25	CHIX	1757	97.86	0XL1070000000000347CVT
15:20:42	XLON	8	97.78	0XL1040000000000347DI9
15:20:42	XLON	9	97.78	0XL10A0000000000347CG9
15:20:42	XLON	9	97.80	0XL1014000000000347B3L
15:20:42	XLON	9	97.84	0XL1017000000000347C58
15:20:42	XLON	15	97.78	0XL10A0000000000347CGA
15:20:42	XLON	17	97.80	0XL1017000000000347C59
15:20:42	XLON	18	97.78	0XL1017000000000347C5B
15:20:42	XLON	19	97.80	0XL1040000000000347DI8
15:20:42	XLON	22	97.78	0XL1017000000000347C5C
15:20:42	XLON	23	97.78	0XL1011000000000347E99
15:20:42	XLON	24	97.78	0XL10D0000000000347BKP
15:20:42	XLON	26	97.84	0XL1011000000000347E92
15:20:42	XLON	26	97.86	0XL10A0000000000347CG4
15:20:42	XLON	28	97.78	0XL1010000000000347BE2
15:20:42	XLON	28	97.84	0XL1017000000000347C57
15:20:42	XLON	28	97.86	0XL1040000000000347DI6
15:20:42	XLON	29	97.86	0XL1017000000000347C5A
15:20:42	XLON	30	97.80	0XL1070000000000347D13
15:20:42	XLON	30	97.82	0XL10D0000000000347BKO
15:20:42	XLON	30	97.86	0XL1017000000000347C56
15:20:42	XLON	30	97.86	0XL10A0000000000347CG8
15:20:42	XLON	31	97.84	0XL1014000000000347B3J
15:20:42	XLON	33	97.86	0XL10D0000000000347BKM
15:20:42	XLON	35	97.82	0XL1010000000000347BE1
15:20:42	XLON	35	97.82	0XL10A0000000000347CG6
15:20:42	XLON	36	97.86	0XL1070000000000347D12
15:20:42	CHIX	199	97.86	0XL1070000000000347D0V
15:20:42	CHIX	392	97.84	0XL1040000000000347DI4
15:20:42	CHIX	500	97.76	0XL1070000000000347D16
15:20:42	XLON	1277	97.76	0XL1011000000000347E9B
15:20:42	XLON	1314	97.78	0XL10D0000000000347BKS
15:20:42	CHIX	2042	97.78	0XL1040000000000347DIB
15:20:42	XLON	2285	97.76	0XL1011000000000347E9A
15:20:42	XLON	3234	97.78	0XL1011000000000347E98
15:20:42	CHIX	3402	97.82	0XL1070000000000347D11
15:20:42	XLON	5345	97.82	0XL1011000000000347E95
15:20:42	CHIX	5538	97.86	0XL1070000000000347D10
15:20:42	XLON	5840	97.86	0XL1011000000000347E91
15:20:42	CHIX	6573	97.78	0XL1070000000000347D15
15:20:42	XLON	7659	97.80	0XL1014000000000347B3M
15:20:42	XLON	8056	97.82	0XL1011000000000347E93
15:20:42	XLON	9550	97.78	0XL1040000000000347DIA
15:20:42	XLON	9757	97.80	0XL10D0000000000347BKQ
15:20:42	XLON	11628	97.80	0XL10D0000000000347BKR
15:20:42	XLON	15113	97.80	0XL1040000000000347DI7
15:20:42	XLON	15530	97.84	0XL1014000000000347B3K
15:20:42	XLON	15575	97.78	0XL10D0000000000347BKT
15:20:42	XLON	16583	97.86	0XL1040000000000347DI5
15:20:42	XLON	21390	97.86	0XL10D0000000000347BKN
15:20:42	XLON	29847	97.82	0XL1011000000000347E94
15:20:42	XLON	33337	97.78	0XL1011000000000347E97
15:20:42	XLON	36410	97.86	0XL1011000000000347E96
15:22:04	XLON	42545	97.82	0XL1011000000000347EDL
15:22:11	XLON	661	97.80	0XL1040000000000347DMP
15:22:21	XLON	5	97.80	0XL1017000000000347CAL
15:22:21	XLON	6	97.80	0XL1010000000000347BI0
15:22:21	XLON	6	97.80	0XL1011000000000347EF9
15:22:21	XLON	6	97.80	0XL10A0000000000347CMF
15:22:21	XLON	10	97.80	0XL10D0000000000347BPG
15:22:21	CHIX	561	97.80	0XL1040000000000347DN0
15:22:21	XLON	1338	97.80	0XL1011000000000347EF7
15:22:21	XLON	3957	97.80	0XL1040000000000347DMV
15:22:21	XLON	4340	97.78	0XL1011000000000347EFB
15:22:21	XLON	6812	97.80	0XL10D0000000000347BPF
15:22:21	XLON	18585	97.80	0XL1011000000000347EF8
15:23:04	XLON	277	97.78	0XL1011000000000347EH3
15:23:08	XLON	454	97.76	0XL1011000000000347EH9
15:23:08	XLON	47243	97.78	0XL1011000000000347EH8
15:23:24	CHIX	500	97.76	0XL1070000000000347DA6
15:25:25	XLON	6	97.76	0XL10D0000000000347C2N
15:25:25	XLON	7	97.76	0XL10A0000000000347D2G
15:25:25	XLON	8	97.76	0XL1010000000000347BPV
15:25:25	XLON	9	97.76	0XL1011000000000347EQN
15:25:25	XLON	9	97.76	0XL1040000000000347DUE
15:25:25	XLON	10	97.76	0XL1017000000000347CL7
15:25:25	XLON	14	97.76	0XL10A0000000000347D2F
15:25:25	XLON	15	97.76	0XL1017000000000347CL6
15:25:25	XLON	21	97.76	0XL1014000000000347BJL
15:25:25	XLON	25	97.76	0XL1017000000000347CL8
15:25:25	XLON	42	97.76	0XL1070000000000347DH9
15:25:25	CHIX	570	97.76	0XL1040000000000347DUC
15:25:25	XLON	1189	97.76	0XL1011000000000347EQO
15:25:25	XLON	1533	97.76	0XL1014000000000347BJJ
15:25:25	XLON	3118	97.76	0XL1040000000000347DUD
15:25:25	CHIX	4620	97.76	0XL1070000000000347DH8
15:25:25	XLON	4658	97.76	0XL10D0000000000347C2O
15:25:25	CHIX	4959	97.76	0XL1070000000000347DH7
15:25:25	XLON	10708	97.76	0XL1014000000000347BJK
15:25:25	XLON	15995	97.76	0XL1011000000000347EQL
15:25:25	XLON	16839	97.76	0XL1011000000000347EQM
15:31:25	XLON	27	97.82	0XL1014000000000347C1A
15:31:25	XLON	30	97.82	0XL1070000000000347E2O
15:31:25	XLON	31	97.82	0XL1010000000000347C8G
15:31:25	XLON	5088	97.82	0XL1011000000000347FDB
15:31:25	XLON	8297	97.82	0XL1014000000000347C19
15:31:25	XLON	24118	97.82	0XL10D0000000000347CJA
15:31:32	XLON	8	97.80	0XL1017000000000347D5P
15:31:32	XLON	9	97.80	0XL1011000000000347FDS
15:31:32	XLON	27	97.80	0XL1040000000000347ECM
15:31:32	XLON	27	97.80	0XL10A0000000000347DJR
15:31:32	XLON	29	97.80	0XL1017000000000347D5O
15:31:32	XLON	30	97.80	0XL10D0000000000347CK2
15:31:32	XLON	31	97.80	0XL1017000000000347D5Q
15:31:32	XLON	2778	97.80	0XL10D0000000000347CK1
15:31:32	CHIX	4949	97.80	0XL1070000000000347E2V
15:31:32	XLON	5144	97.80	0XL1040000000000347ECN
15:31:32	XLON	28607	97.80	0XL1011000000000347FDR
15:31:33	CHIX	406	97.78	0XL1040000000000347ECR
15:31:33	CHIX	856	97.78	0XL1070000000000347E32
15:31:50	XLON	7	97.78	0XL10A0000000000347DKC
15:31:50	XLON	9	97.78	0XL1010000000000347CA6
15:31:50	XLON	26	97.78	0XL1017000000000347D80
15:31:50	XLON	31	97.78	0XL1040000000000347EE9
15:31:50	XLON	33	97.78	0XL10A0000000000347DKD
15:31:50	XLON	1367	97.78	0XL1011000000000347FEG
15:31:50	XLON	9110	97.78	0XL1011000000000347FEI
15:31:50	XLON	9386	97.78	0XL1011000000000347FEH
15:31:50	XLON	12498	97.78	0XL1040000000000347EEA
15:31:50	XLON	13412	97.78	0XL1014000000000347C2V
15:33:01	CHIX	1645	97.84	0XL1040000000000347EI4
15:34:25	XLON	3145	97.86	0XL1011000000000347FLD
15:34:25	XLON	5865	97.86	0XL1011000000000347FLB
15:34:25	XLON	16054	97.86	0XL1011000000000347FLC
15:35:24	XLON	27	97.84	0XL1014000000000347CAR
15:35:24	XLON	27	97.84	0XL1070000000000347ECO
15:35:24	XLON	29	97.84	0XL1017000000000347DHK
15:35:24	XLON	29	97.84	0XL1040000000000347ENR
15:35:24	XLON	29	97.84	0XL10A0000000000347DUU
15:35:24	XLON	29	97.84	0XL10A0000000000347DUV
15:35:24	XLON	29	97.84	0XL10D0000000000347CTI
15:35:24	XLON	30	97.84	0XL1017000000000347DHI
15:35:24	XLON	34	97.84	0XL1017000000000347DHJ
15:35:24	XLON	35	97.84	0XL1011000000000347FNF
15:35:24	XLON	4757	97.84	0XL1011000000000347FNG
15:35:24	XLON	5791	97.84	0XL10D0000000000347CTJ
15:35:24	XLON	11929	97.84	0XL1040000000000347ENS
15:35:24	XLON	15125	97.84	0XL10D0000000000347CTK
15:35:24	XLON	17402	97.84	0XL1014000000000347CAS
15:35:24	XLON	19591	97.84	0XL1011000000000347FNH
15:35:28	XLON	7	97.82	0XL1070000000000347ED0
15:35:28	XLON	2543	97.82	0XL1011000000000347FNS
15:35:28	XLON	22642	97.82	0XL1011000000000347FNQ
15:35:28	XLON	44833	97.82	0XL1011000000000347FNR
15:36:27	XLON	25	97.82	0XL1014000000000347CD6
15:36:27	XLON	27	97.82	0XL1017000000000347DKP
15:36:27	XLON	28	97.82	0XL1010000000000347CLC
15:36:27	XLON	30	97.82	0XL1011000000000347FQ8
15:36:27	CHIX	1597	97.82	0XL1040000000000347EQ0
15:36:27	CHIX	5239	97.82	0XL1070000000000347EFQ
15:36:54	XLON	8	97.80	0XL1017000000000347DM3
15:36:54	XLON	30	97.80	0XL10A0000000000347E5D
15:36:54	XLON	32	97.80	0XL1017000000000347DM4
15:36:54	CHIX	169	97.80	0XL1070000000000347EHA
15:36:54	XLON	6855	97.80	0XL1011000000000347FRA
15:36:54	XLON	6855	97.80	0XL1011000000000347FRB
15:36:54	XLON	9514	97.80	0XL1011000000000347FR9
15:37:00	CHIX	1320	97.86	0XL1070000000000347EHJ
15:37:47	XLON	28	97.86	0XL10D0000000000347D44
15:37:47	XLON	29	97.86	0XL1070000000000347EJR
15:37:47	XLON	29	97.86	0XL10A0000000000347E84
15:37:47	XLON	30	97.86	0XL1017000000000347DO6
15:37:47	XLON	31	97.86	0XL1040000000000347ESQ
15:37:47	XLON	1974	97.86	0XL1011000000000347FT7
15:37:47	CHIX	3174	97.86	0XL1070000000000347EJQ
15:37:47	XLON	5464	97.86	0XL1011000000000347FT6
15:37:47	XLON	6386	97.86	0XL1014000000000347CG0
15:37:47	XLON	11779	97.86	0XL1040000000000347ESR
15:37:47	XLON	49912	97.86	0XL1011000000000347FT8
15:38:23	CHIX	6462	97.88	0XL1070000000000347EL8
15:38:23	XLON	8557	97.88	0XL1014000000000347CHT
15:38:37	XLON	8	97.86	0XL1014000000000347CI7
15:38:37	XLON	29	97.86	0XL1010000000000347CQ0
15:38:37	XLON	12170	97.86	0XL10D0000000000347D60
15:38:37	XLON	19847	97.86	0XL1011000000000347FVH
15:39:04	XLON	22	97.82	0XL1014000000000347CIT
15:39:04	XLON	8067	97.82	0XL1014000000000347CIS
15:39:04	XLON	8969	97.82	0XL1014000000000347CIR
15:39:04	XLON	22124	97.82	0XL10D0000000000347D77
15:39:15	CHIX	4314	97.82	0XL1070000000000347EO7
15:39:16	CHIX	990	97.82	0XL1040000000000347F1A
15:39:16	CHIX	6470	97.82	0XL1070000000000347EOC
15:39:24	XLON	30	97.82	0XL10A0000000000347ECO
15:40:00	XLON	996	97.80	0XL1011000000000347G2I
15:42:25	XLON	1770	97.86	0XL1011000000000347G7V
15:42:25	XLON	1989	97.86	0XL1011000000000347G7S
15:42:25	XLON	3145	97.86	0XL1011000000000347G7U
15:42:25	XLON	6855	97.86	0XL1011000000000347G7R
15:42:25	XLON	16054	97.86	0XL1011000000000347G7T
15:42:39	XLON	25	97.84	0XL1014000000000347CRP
15:42:39	XLON	28	97.84	0XL1010000000000347D2O
15:42:39	XLON	29	97.84	0XL1017000000000347E4A
15:42:39	XLON	34	97.84	0XL1017000000000347E4B
15:42:39	XLON	37	97.84	0XL1011000000000347G97
15:42:39	CHIX	1524	97.84	0XL1040000000000347FC0
15:42:39	XLON	20595	97.84	0XL10D0000000000347DGJ
15:42:39	XLON	26737	97.84	0XL1011000000000347G98
15:42:40	XLON	28	97.82	0XL10A0000000000347ENJ
15:42:40	XLON	29	97.82	0XL1040000000000347FC5
15:42:40	XLON	31	97.82	0XL1017000000000347E4G
15:42:40	XLON	31	97.82	0XL1070000000000347F1Q
15:42:40	XLON	31	97.82	0XL10D0000000000347DGL
15:42:40	XLON	650	97.82	0XL1040000000000347FC4
15:42:40	XLON	4881	97.82	0XL1011000000000347G9F
15:42:40	XLON	4981	97.82	0XL1011000000000347G9E
15:42:40	XLON	10662	97.82	0XL1040000000000347FC3
15:43:10	XLON	8100	97.82	0XL1011000000000347GAE
15:43:11	XLON	17792	97.82	0XL1014000000000347CT1
15:43:11	XLON	19803	97.82	0XL1011000000000347GAJ
15:43:11	XLON	70516	97.82	0XL1011000000000347GAK
15:45:17	XLON	33	97.90	0XL1017000000000347ECN
15:45:17	XLON	34	97.94	0XL1070000000000347F9P
15:45:17	XLON	34	97.94	0XL10A0000000000347F08
15:45:17	XLON	36	97.90	0XL1017000000000347ECM
15:46:19	CHIX	1669	97.86	0XL1040000000000347FM4
15:46:19	CHIX	8080	97.86	0XL1070000000000347FD6
15:46:45	XLON	25	97.86	0XL1014000000000347D53
15:46:45	XLON	27	97.86	0XL1010000000000347DC3
15:46:45	XLON	28	97.86	0XL1011000000000347GL6
15:46:45	XLON	28	97.86	0XL1040000000000347FNH
15:46:45	XLON	29	97.86	0XL1017000000000347EIG
15:46:45	XLON	30	97.86	0XL1017000000000347EIF
15:46:45	XLON	32	97.86	0XL10A0000000000347F6B
15:46:45	XLON	1121	97.88	0XL1011000000000347GL1
15:46:45	XLON	5730	97.86	0XL10D0000000000347DRJ
15:46:45	XLON	10740	97.86	0XL1011000000000347GL7
15:46:45	XLON	11387	97.88	0XL1011000000000347GL0
15:46:45	XLON	14543	97.86	0XL10D0000000000347DRK
15:46:45	XLON	16054	97.88	0XL1011000000000347GL2
15:46:45	XLON	18183	97.86	0XL1014000000000347D52
15:46:45	XLON	39016	97.86	0XL1011000000000347GL8
15:46:46	XLON	32	97.84	0XL1017000000000347EIH
15:46:46	XLON	912	97.84	0XL1040000000000347FNJ
15:47:07	XLON	28	97.84	0XL1040000000000347FO8
15:47:07	XLON	29	97.84	0XL1011000000000347GLT
15:47:07	XLON	30	97.84	0XL1017000000000347EJ8
15:47:07	XLON	30	97.84	0XL10D0000000000347DSI
15:47:07	XLON	33	97.84	0XL10A0000000000347F6V
15:47:07	XLON	53	97.84	0XL10A0000000000347F70
15:47:07	XLON	57	97.84	0XL1070000000000347FFJ
15:47:07	XLON	2543	97.84	0XL1011000000000347GLS
15:47:07	CHIX	3548	97.84	0XL1070000000000347FFI
15:47:07	XLON	4789	97.84	0XL1011000000000347GLQ
15:47:07	XLON	12665	97.84	0XL1040000000000347FO7
15:47:07	XLON	13570	97.84	0XL1011000000000347GLR
15:47:08	XLON	5245	97.82	0XL1011000000000347GM3
15:47:08	XLON	28986	97.82	0XL1011000000000347GM2
15:47:15	XLON	29	97.82	0XL10D0000000000347DT8
15:47:15	XLON	1045	97.82	0XL1040000000000347FOK
15:47:15	XLON	10087	97.82	0XL10D0000000000347DTA
15:47:15	XLON	10756	97.82	0XL10D0000000000347DT9
15:47:17	XLON	28	97.82	0XL1014000000000347D65
15:47:17	XLON	781	97.82	0XL1040000000000347FOL
15:47:17	XLON	11713	97.82	0XL1040000000000347FOM
15:47:25	XLON	8	97.80	0XL1017000000000347EJV
15:47:25	XLON	12	97.80	0XL10A0000000000347F7K
15:47:25	XLON	16	97.80	0XL1010000000000347DDA
15:47:25	XLON	16	97.80	0XL1011000000000347GN7
15:47:25	XLON	19	97.80	0XL1017000000000347EK0
15:47:25	XLON	925	97.80	0XL1014000000000347D6C
15:47:25	XLON	996	97.80	0XL1014000000000347D6D
15:47:26	CHIX	649	97.80	0XL1070000000000347FG9
15:47:26	CHIX	1080	97.80	0XL1070000000000347FG8
15:47:39	XLON	7	97.80	0XL1070000000000347FHO
15:47:39	XLON	21	97.80	0XL1017000000000347EL0
15:47:39	XLON	4227	97.80	0XL1014000000000347D7E
15:47:39	XLON	74681	97.80	0XL1011000000000347GO0
15:48:00	XLON	8	97.78	0XL1017000000000347ELS
15:48:00	XLON	8	97.78	0XL10A0000000000347F9D
15:48:00	XLON	10	97.78	0XL1010000000000347DEO
15:48:00	XLON	16	97.78	0XL10D0000000000347E00
15:48:00	XLON	23	97.78	0XL1040000000000347FRK
15:48:00	CHIX	1397	97.78	0XL1040000000000347FRI
15:48:00	XLON	2302	97.78	0XL1011000000000347GOS
15:48:00	CHIX	5227	97.78	0XL1070000000000347FJQ
15:48:00	XLON	12236	97.78	0XL1040000000000347FRJ
15:48:00	XLON	12385	97.78	0XL1014000000000347D85
15:48:00	XLON	14722	97.78	0XL10D0000000000347E01
15:48:00	XLON	28730	97.78	0XL1011000000000347GOT
15:48:02	CHIX	991	97.76	0XL1040000000000347FRT
15:48:02	CHIX	2985	97.76	0XL1070000000000347FK1
15:48:25	XLON	996	97.82	0XL1011000000000347GQB
15:48:25	XLON	1815	97.82	0XL1011000000000347GQA
15:48:27	XLON	996	97.82	0XL1011000000000347GQM
15:48:42	XLON	9799	97.82	0XL1011000000000347GR9
15:49:19	XLON	996	97.82	0XL1011000000000347GSB
15:50:12	XLON	26	97.84	0XL1017000000000347ET3
15:50:12	XLON	29	97.84	0XL1014000000000347DCC
15:50:12	XLON	30	97.84	0XL1010000000000347DJT
15:50:12	XLON	30	97.84	0XL10A0000000000347FG2
15:52:03	CHIX	2839	97.88	0XL1070000000000347G1H
15:52:25	XLON	36	97.88	0XL1011000000000347H63
15:52:25	XLON	1059	97.88	0XL1011000000000347H64
15:54:12	XLON	2307	97.90	0XL1011000000000347HB5
15:54:12	XLON	4169	97.90	0XL1011000000000347HB4
15:54:22	XLON	595	97.90	0XL1011000000000347HBE
15:54:22	XLON	917	97.90	0XL1011000000000347HBD
15:54:27	XLON	238	97.90	0XL1011000000000347HBS
15:54:27	XLON	497	97.90	0XL1011000000000347HBR
15:54:27	XLON	895	97.90	0XL1011000000000347HBQ
15:54:30	XLON	485	97.90	0XL1011000000000347HC6
15:54:48	XLON	3629	97.92	0XL1011000000000347HDC
15:54:48	XLON	4656	97.92	0XL1011000000000347HDB
15:54:48	XLON	9096	97.92	0XL1011000000000347HDE
15:54:48	XLON	16054	97.92	0XL1011000000000347HDD
15:55:13	XLON	46	97.92	0XL1040000000000347GC7
15:55:16	XLON	8	97.96	0XL1011000000000347HFN
15:55:16	XLON	2327	97.96	0XL1011000000000347HFT
15:55:16	XLON	2850	97.96	0XL1011000000000347HFO
15:55:16	XLON	4180	97.94	0XL1011000000000347HG1
15:55:16	XLON	4180	97.96	0XL1011000000000347HFP
15:55:16	XLON	8541	97.96	0XL1011000000000347HFR
15:55:16	XLON	9140	97.96	0XL1011000000000347HFQ
15:55:16	XLON	9459	97.96	0XL1011000000000347HFS
15:55:16	XLON	16054	97.94	0XL1011000000000347HG0
15:55:17	XLON	4143	97.94	0XL1011000000000347HGA
15:55:17	XLON	4965	97.94	0XL1011000000000347HGB
15:55:18	XLON	49	98.00	0XL1070000000000347GB8
15:55:19	XLON	46	98.00	0XL1011000000000347HGP
15:55:19	XLON	48	98.00	0XL1017000000000347FC5
15:55:19	XLON	49	98.00	0XL1014000000000347DPI
15:55:19	XLON	49	98.00	0XL10A0000000000347G2A
15:55:19	XLON	51	98.00	0XL1017000000000347FC6
15:55:19	XLON	52	98.00	0XL1017000000000347FC4
15:55:19	XLON	54	98.00	0XL10D0000000000347EJ9
15:55:19	XLON	9998	98.00	0XL1011000000000347HGQ
15:55:19	XLON	16545	98.00	0XL1040000000000347GD9
15:55:19	XLON	18836	97.98	0XL10D0000000000347EJA
15:55:19	XLON	24947	98.00	0XL1014000000000347DPJ
15:55:25	XLON	26	97.98	0XL10D0000000000347EJR
15:55:25	XLON	29	97.98	0XL1040000000000347GDR
15:55:25	XLON	5259	97.98	0XL1011000000000347HH6
15:55:25	XLON	11511	97.98	0XL10D0000000000347EJS
15:55:25	XLON	13410	97.98	0XL1040000000000347GDQ
15:55:25	XLON	26033	97.98	0XL1011000000000347HH5
15:55:30	XLON	6	97.96	0XL1070000000000347GCF
15:55:30	XLON	7	97.96	0XL10A0000000000347G35
15:55:30	XLON	9	97.96	0XL1017000000000347FCL
15:55:30	XLON	10	97.96	0XL1017000000000347FCM
15:55:30	XLON	11	97.96	0XL1017000000000347FCK
15:55:30	XLON	12	97.96	0XL10D0000000000347EK2
15:55:30	XLON	54	97.96	0XL10A0000000000347G36
15:55:30	XLON	56	97.96	0XL1010000000000347E1K
15:55:30	XLON	1318	97.96	0XL1011000000000347HHA
15:55:30	CHIX	2343	97.96	0XL1040000000000347GE6
15:55:30	CHIX	8404	97.96	0XL1070000000000347GCE
15:55:30	XLON	35533	97.96	0XL1011000000000347HH9
15:56:03	XLON	10369	97.98	0XL1014000000000347DSH
15:56:03	XLON	16395	97.98	0XL10D0000000000347EMI
15:56:14	XLON	189	97.94	0XL10D0000000000347EN2
15:56:14	XLON	3022	97.94	0XL1011000000000347HJR
15:56:14	XLON	4248	97.94	0XL1011000000000347HJQ
15:56:14	XLON	22223	97.94	0XL1014000000000347DT1
15:56:14	XLON	45085	97.94	0XL1011000000000347HJP
15:56:14	XLON	45109	97.94	0XL10D0000000000347EN3
15:56:15	XLON	35	97.90	0XL10D0000000000347EN4
15:56:15	XLON	36	97.90	0XL1070000000000347GFI
15:56:15	XLON	37	97.90	0XL10A0000000000347G70
15:56:15	XLON	37	97.92	0XL1040000000000347GGO
15:56:15	XLON	38	97.90	0XL1010000000000347E3S
15:56:15	XLON	38	97.90	0XL1017000000000347FFN
15:56:15	XLON	39	97.90	0XL10A0000000000347G6V
15:56:15	XLON	41	97.90	0XL1017000000000347FFM
15:56:15	XLON	42	97.90	0XL1017000000000347FFO
15:56:15	XLON	42	97.92	0XL1011000000000347HJT
15:56:15	XLON	46	97.92	0XL1014000000000347DT3
15:56:15	CHIX	1574	97.90	0XL1040000000000347GGQ
15:56:15	XLON	5865	97.92	0XL1011000000000347HJS
15:56:15	XLON	6108	97.92	0XL1014000000000347DT4
15:56:15	CHIX	12878	97.92	0XL1070000000000347GFH
15:56:15	XLON	13657	97.90	0XL1014000000000347DT5
15:56:15	XLON	18306	97.92	0XL1040000000000347GGP
15:56:15	XLON	34549	97.92	0XL1011000000000347HJU
15:56:15	XLON	52231	97.90	0XL1011000000000347HK0
15:56:17	XLON	12	97.88	0XL1040000000000347GH5
15:56:17	XLON	26	97.88	0XL1011000000000347HKD
15:56:17	XLON	26	97.88	0XL1014000000000347DTA
15:56:17	XLON	26	97.88	0XL1017000000000347FFT
15:56:17	XLON	26	97.88	0XL1017000000000347FFV
15:56:17	XLON	28	97.88	0XL10A0000000000347G72
15:56:17	XLON	29	97.88	0XL1010000000000347E3T
15:56:17	XLON	30	97.88	0XL1017000000000347FFU
15:56:17	XLON	30	97.88	0XL1070000000000347GFQ
15:56:17	XLON	30	97.88	0XL10A0000000000347G73
15:56:17	CHIX	490	97.88	0XL1040000000000347GH4
15:56:17	XLON	1699	97.88	0XL1011000000000347HKC
15:56:17	XLON	2096	97.88	0XL1040000000000347GH6
15:56:17	XLON	2320	97.88	0XL1011000000000347HKB
15:56:17	XLON	13900	97.88	0XL1011000000000347HKA
15:58:21	XLON	21939	98.02	0XL1011000000000347HQ4
16:00:27	CHIX	569	98.00	0XL1040000000000347GUO
16:00:27	XLON	611	98.00	0XL1014000000000347EBT
16:00:27	XLON	2380	98.00	0XL1014000000000347EBS
16:00:27	CHIX	3341	98.00	0XL1070000000000347GV4
16:00:27	XLON	4242	98.00	0XL10D0000000000347F3Q
16:01:01	CHIX	1530	98.00	0XL1040000000000347H07
16:01:01	CHIX	3788	98.00	0XL1070000000000347H1U
16:01:25	XLON	1373	97.98	0XL1011000000000347I63
16:01:25	XLON	1438	97.98	0XL1011000000000347I64
16:01:25	XLON	2358	97.98	0XL1011000000000347I62
16:01:45	XLON	26	97.98	0XL10D0000000000347F7P
16:01:45	XLON	30	97.98	0XL1040000000000347H2D
16:01:45	CHIX	858	97.96	0XL1040000000000347H2C
16:01:45	XLON	3115	97.98	0XL1011000000000347I78
16:01:45	CHIX	3647	97.96	0XL1070000000000347H45
16:01:45	XLON	4654	97.98	0XL1011000000000347I79
16:01:45	XLON	12001	97.98	0XL1011000000000347I77
16:01:45	XLON	12370	97.98	0XL1040000000000347H2B
16:01:45	XLON	18437	97.98	0XL1014000000000347EFP
16:01:45	XLON	20452	97.98	0XL10D0000000000347F7Q
16:01:57	XLON	5	97.96	0XL1017000000000347G37
16:01:57	XLON	5	97.96	0XL10A0000000000347GRC
16:01:57	XLON	5	97.96	0XL10D0000000000347F8H
16:01:57	XLON	6	97.96	0XL1010000000000347ENC
16:01:57	XLON	6	97.96	0XL1017000000000347G36
16:01:57	XLON	6	97.96	0XL1070000000000347H5M
16:01:57	XLON	6	97.96	0XL10A0000000000347GRB
16:01:57	XLON	8	97.96	0XL1014000000000347EG7
16:01:57	XLON	14	97.96	0XL1011000000000347I85
16:01:57	XLON	23	97.96	0XL1017000000000347G38
16:01:57	XLON	823	97.96	0XL1011000000000347I84
16:01:57	XLON	2075	97.96	0XL1040000000000347H32
16:01:57	XLON	4134	97.96	0XL1014000000000347EG6
16:01:57	XLON	6541	97.96	0XL10D0000000000347F8I
16:01:57	XLON	48556	97.96	0XL1011000000000347I86
16:02:26	XLON	5	97.94	0XL1017000000000347G4L
16:02:26	XLON	5	97.94	0XL10A0000000000347GSH
16:02:26	XLON	6	97.94	0XL1010000000000347EOV
16:02:26	XLON	15	97.94	0XL1040000000000347H46
16:02:26	XLON	17	97.94	0XL1017000000000347G4M
16:02:26	XLON	18	97.94	0XL1014000000000347EHA
16:02:26	XLON	19	97.94	0XL1070000000000347H7A
16:02:26	XLON	19	97.94	0XL10A0000000000347GSG
16:02:26	XLON	2526	97.94	0XL1011000000000347I9B
16:02:26	XLON	3065	97.94	0XL1011000000000347I9A
16:02:26	CHIX	3638	97.94	0XL1070000000000347H7B
16:02:26	XLON	4026	97.94	0XL1040000000000347H45
16:02:26	XLON	6732	97.94	0XL1014000000000347EH9
16:02:26	XLON	9075	97.94	0XL10D0000000000347FA1
16:02:26	XLON	35194	97.94	0XL1011000000000347I99
16:03:14	XLON	27	97.94	0XL1017000000000347G8E
16:05:07	XLON	1542	98.00	0XL1011000000000347IG8
16:05:07	XLON	2800	98.00	0XL1011000000000347IGA
16:05:07	XLON	3234	98.00	0XL1011000000000347IG7
16:05:07	XLON	10314	98.00	0XL1011000000000347IG9
16:06:10	XLON	28	97.98	0XL1040000000000347HEH
16:06:10	XLON	30	97.98	0XL1017000000000347GHE
16:06:10	CHIX	61	97.98	0XL1040000000000347HEG
16:06:10	CHIX	3101	97.98	0XL1070000000000347HM9
16:06:10	XLON	4912	97.98	0XL1011000000000347IJR
16:06:10	XLON	20795	97.98	0XL10D0000000000347FJN
16:06:10	XLON	29755	97.98	0XL1011000000000347IJS
16:06:11	CHIX	1395	97.98	0XL1040000000000347HEJ
16:06:11	CHIX	2605	97.98	0XL1070000000000347HME
16:06:25	XLON	29	97.98	0XL1017000000000347GI0
16:06:25	XLON	33	97.98	0XL1017000000000347GI1
16:06:25	XLON	4844	97.98	0XL1011000000000347IKO
16:06:25	XLON	7448	97.98	0XL1011000000000347IKN
16:06:25	XLON	7809	97.98	0XL1011000000000347IKL
16:06:25	XLON	18274	97.98	0XL1014000000000347EQF
16:06:44	CHIX	6253	97.96	0XL1070000000000347HO7
16:06:49	XLON	1849	97.98	0XL1011000000000347ILH
16:06:49	XLON	5800	97.98	0XL1011000000000347ILK
16:06:49	XLON	8083	97.98	0XL1011000000000347ILJ
16:06:49	XLON	10186	97.98	0XL1011000000000347ILL
16:06:49	XLON	10970	97.98	0XL1011000000000347ILI
16:08:47	CHIX	1752	98.00	0XL1040000000000347HLQ
16:09:10	CHIX	7271	98.00	0XL1070000000000347I1O
16:09:11	XLON	9766	98.00	0XL1014000000000347F1T
16:09:25	XLON	49	98.00	0XL1014000000000347F2L
16:09:25	XLON	53	98.00	0XL1011000000000347ITR
16:09:25	XLON	53	98.00	0XL1070000000000347I2H
16:09:25	XLON	1259	98.00	0XL1040000000000347HNI
16:09:25	XLON	9504	98.00	0XL1014000000000347F2K
16:09:44	XLON	3032	98.02	0XL1011000000000347IUH
16:09:44	XLON	16054	98.02	0XL1011000000000347IUI
16:09:46	XLON	1982	98.02	0XL1011000000000347IUR
16:09:46	XLON	4298	98.02	0XL1011000000000347IUP
16:09:46	XLON	16054	98.02	0XL1011000000000347IUQ
16:09:48	XLON	3249	98.02	0XL10D0000000000347FUA
16:09:48	XLON	24815	98.02	0XL10D0000000000347FUB
16:09:49	XLON	4861	98.02	0XL1011000000000347IV2
16:09:49	XLON	4861	98.02	0XL1011000000000347IV5
16:09:49	XLON	6273	98.02	0XL1011000000000347IV6
16:09:50	XLON	2824	98.02	0XL1011000000000347IVD
16:09:50	XLON	4883	98.02	0XL1011000000000347IVE
16:09:50	XLON	16054	98.02	0XL1011000000000347IVC
16:10:14	XLON	1902	98.02	0XL1011000000000347J0S
16:10:14	XLON	3550	98.02	0XL1011000000000347J0P
16:10:14	XLON	6546	98.02	0XL1011000000000347J0R
16:10:14	XLON	6738	98.02	0XL1011000000000347J0O
16:10:14	XLON	16054	98.02	0XL1011000000000347J0Q
16:10:25	XLON	53	98.00	0XL10D0000000000347G06
16:10:25	XLON	55	98.00	0XL10A0000000000347HNM
16:10:25	XLON	4275	98.00	0XL10D0000000000347G07
16:10:25	XLON	7841	98.00	0XL1040000000000347HQB
16:10:25	XLON	13030	98.00	0XL1040000000000347HQC
16:10:26	XLON	27	97.96	0XL1014000000000347F53
16:10:26	XLON	27	97.96	0XL10A0000000000347HNV
16:10:26	XLON	28	97.96	0XL1017000000000347GU2
16:10:26	XLON	29	98.00	0XL1017000000000347GU0
16:10:26	XLON	30	97.96	0XL1040000000000347HQK
16:10:26	XLON	30	97.96	0XL1070000000000347I6I
16:10:26	XLON	30	97.96	0XL10A0000000000347HNU
16:10:26	XLON	30	97.98	0XL1017000000000347GU1
16:10:26	XLON	31	97.96	0XL1010000000000347FE8
16:10:26	XLON	31	97.96	0XL1011000000000347J1P
16:10:26	XLON	31	97.96	0XL10D0000000000347G0A
16:10:26	XLON	34	98.00	0XL1014000000000347F52
16:10:26	XLON	36	98.00	0XL1011000000000347J1L
16:10:26	XLON	37	98.00	0XL1070000000000347I6H
16:10:26	XLON	39	98.00	0XL1040000000000347HQG
16:10:26	XLON	52	98.00	0XL1017000000000347GTV
16:10:26	XLON	53	98.00	0XL10A0000000000347HNT
16:10:26	XLON	56	98.00	0XL1010000000000347FE7
16:10:26	CHIX	1633	97.96	0XL1040000000000347HQI
16:10:26	XLON	4959	97.96	0XL1011000000000347J1Q
16:10:26	XLON	6401	98.00	0XL1011000000000347J1M
16:10:26	XLON	10619	98.00	0XL10D0000000000347G09
16:10:26	XLON	12317	97.96	0XL1040000000000347HQJ
16:10:26	XLON	17276	98.00	0XL1040000000000347HQH
16:10:26	XLON	21481	97.96	0XL10D0000000000347G0B
16:10:26	XLON	31637	98.00	0XL1011000000000347J1N
16:10:26	XLON	40475	97.98	0XL1011000000000347J1O
16:10:28	XLON	21	97.94	0XL1017000000000347GU3
16:10:28	XLON	828	97.94	0XL1014000000000347F54
16:10:28	XLON	8816	97.94	0XL1014000000000347F55
16:11:10	CHIX	2616	97.96	0XL1070000000000347I9M
16:11:56	XLON	30	97.96	0XL10A0000000000347HTS
16:11:56	XLON	32	97.96	0XL1017000000000347H2M
16:11:56	XLON	32	97.96	0XL10A0000000000347HTT
16:11:56	XLON	32	97.96	0XL10D0000000000347G4T
16:11:56	XLON	36	97.96	0XL1010000000000347FIN
16:11:56	XLON	36	97.96	0XL1017000000000347H2L
16:11:56	XLON	1156	97.96	0XL1011000000000347J65
16:11:56	CHIX	8090	97.96	0XL1070000000000347IBL
16:11:56	XLON	16128	97.96	0XL1014000000000347F9S
16:11:56	XLON	23496	97.96	0XL1011000000000347J64
16:12:36	XLON	7	97.92	0XL1017000000000347H58
16:12:36	XLON	7	97.92	0XL10A0000000000347I10
16:12:36	XLON	10	97.92	0XL1040000000000347I2L
16:12:36	XLON	11	97.92	0XL1017000000000347H59
16:12:36	XLON	15	97.92	0XL1010000000000347FL1
16:12:36	XLON	15	97.92	0XL1017000000000347H57
16:12:36	XLON	16	97.92	0XL1011000000000347J8O
16:12:36	XLON	16	97.92	0XL10A0000000000347I11
16:12:36	XLON	21	97.92	0XL10D0000000000347G6C
16:12:36	CHIX	345	97.92	0XL1040000000000347I2M
16:12:36	XLON	799	97.92	0XL1011000000000347J8N
16:12:36	CHIX	1766	97.92	0XL1070000000000347IDP
16:12:36	XLON	3282	97.92	0XL1014000000000347FBL
16:12:36	XLON	3882	97.92	0XL1040000000000347I2K
16:12:36	XLON	4054	97.92	0XL10D0000000000347G6B
16:12:36	XLON	36980	97.92	0XL1011000000000347J8P
16:14:00	XLON	9	97.90	0XL1017000000000347H9S
16:14:00	XLON	9	97.90	0XL10A0000000000347I6R
16:14:00	XLON	19	97.90	0XL1040000000000347I8E
16:14:00	XLON	20	97.90	0XL1017000000000347H9T
16:14:00	XLON	27	97.90	0XL1011000000000347JD9
16:14:00	XLON	28	97.90	0XL10A0000000000347I6S
16:14:00	XLON	29	97.90	0XL10D0000000000347GA7
16:14:00	XLON	30	97.90	0XL1014000000000347FG6
16:14:00	XLON	32	97.90	0XL1010000000000347FQK
16:14:00	XLON	41	97.90	0XL1070000000000347IJK
16:14:00	CHIX	1674	97.90	0XL1040000000000347I8C
16:14:00	XLON	3154	97.90	0XL1011000000000347JD7
16:14:00	XLON	3719	97.92	0XL1011000000000347JCQ
16:14:00	XLON	3754	97.90	0XL10D0000000000347GA6
16:14:00	XLON	5800	97.92	0XL1011000000000347JD0
16:14:00	CHIX	7562	97.90	0XL1070000000000347IJJ
16:14:00	XLON	8828	97.90	0XL1011000000000347JD6
16:14:00	XLON	9447	97.90	0XL1040000000000347I8D
16:14:00	XLON	15000	97.92	0XL1011000000000347JCR
16:14:00	XLON	16054	97.92	0XL1011000000000347JD1
16:14:00	XLON	16203	97.90	0XL1011000000000347JD5
16:14:00	XLON	19944	97.90	0XL1014000000000347FG7
16:14:00	XLON	20900	97.92	0XL1011000000000347JD2
16:14:00	XLON	24870	97.90	0XL1011000000000347JD8
16:14:01	XLON	5	97.88	0XL1014000000000347FGA
16:14:01	XLON	5	97.88	0XL1017000000000347HA0
16:14:01	XLON	7	97.88	0XL10A0000000000347I70
16:14:01	XLON	8	97.88	0XL1010000000000347FQL
16:14:01	XLON	16	97.88	0XL1040000000000347I8F
16:14:01	XLON	18	97.88	0XL1017000000000347H9V
16:14:01	XLON	25	97.88	0XL1017000000000347H9U
16:14:01	XLON	35	97.88	0XL10A0000000000347I6V
16:14:01	XLON	2087	97.88	0XL1011000000000347JDB
16:14:01	XLON	4032	97.88	0XL10D0000000000347GAA
16:14:24	CHIX	280	97.88	0XL1070000000000347ILN
16:14:24	CHIX	623	97.88	0XL1070000000000347ILO
16:14:24	CHIX	1524	97.88	0XL1070000000000347ILM
16:15:40	CHIX	1444	97.90	0XL1040000000000347IEO
16:16:10	XLON	26	97.90	0XL1070000000000347ITN
16:16:10	XLON	27	97.90	0XL10A0000000000347IG3
16:16:10	XLON	28	97.90	0XL10D0000000000347GHB
16:16:10	XLON	31	97.90	0XL1017000000000347HH8
16:16:10	XLON	37	97.90	0XL1017000000000347HH7
16:16:10	XLON	7322	97.90	0XL1011000000000347JKF
16:16:10	XLON	16507	97.90	0XL1014000000000347FNA
16:16:10	XLON	16524	97.90	0XL1011000000000347JKG
16:16:32	XLON	2230	97.90	0XL1011000000000347JLR
16:16:32	XLON	8438	97.90	0XL1011000000000347JLP
16:16:32	XLON	12614	97.90	0XL1011000000000347JLQ
16:16:32	XLON	16054	97.90	0XL1011000000000347JLO
16:16:46	XLON	26	97.88	0XL1011000000000347JML
16:16:46	XLON	26	97.88	0XL1017000000000347HIH
16:16:46	XLON	26	97.88	0XL10A0000000000347IHI
16:16:46	XLON	28	97.88	0XL1010000000000347G4A
16:16:46	XLON	30	97.88	0XL1014000000000347FP2
16:16:46	XLON	31	97.88	0XL1040000000000347IIK
16:16:46	CHIX	607	97.86	0XL1040000000000347III
16:16:46	CHIX	1634	97.86	0XL1070000000000347J05
16:16:46	XLON	3527	97.88	0XL10D0000000000347GJB
16:16:46	XLON	5149	97.88	0XL1040000000000347IIL
16:16:46	XLON	5546	97.88	0XL1011000000000347JMK
16:16:46	XLON	7012	97.88	0XL1040000000000347IIJ
16:16:46	XLON	21029	97.88	0XL10D0000000000347GJC
16:17:09	XLON	16	97.86	0XL1017000000000347HJG
16:17:09	XLON	27	97.86	0XL1017000000000347HJF
16:17:09	XLON	1508	97.86	0XL1011000000000347JNQ
16:17:09	XLON	6799	97.86	0XL10D0000000000347GK6
16:17:09	XLON	9101	97.86	0XL1014000000000347FQ3
16:17:09	XLON	11524	97.86	0XL1011000000000347JNR
16:17:09	XLON	39463	97.86	0XL1011000000000347JNS
16:17:26	XLON	9	97.84	0XL10D0000000000347GKS
16:17:26	XLON	12	97.84	0XL10A0000000000347IJ9
16:17:26	XLON	14	97.84	0XL1017000000000347HKN
16:17:26	XLON	15	97.84	0XL1010000000000347G5V
16:17:26	XLON	16	97.84	0XL1070000000000347J2E
16:17:26	XLON	17	97.84	0XL1017000000000347HKM
16:17:26	XLON	18	97.84	0XL1011000000000347JOO
16:17:26	XLON	18	97.84	0XL1040000000000347IKV
16:17:26	XLON	20	97.84	0XL10A0000000000347IJA
16:17:26	XLON	25	97.84	0XL1014000000000347FQU
16:17:26	XLON	4409	97.84	0XL1011000000000347JOR
16:17:26	XLON	7152	97.84	0XL1040000000000347IL0
16:17:26	XLON	39136	97.84	0XL1011000000000347JOP
16:17:26	XLON	40224	97.84	0XL1011000000000347JOQ
16:17:30	XLON	27	97.86	0XL1011000000000347JPD
16:17:30	CHIX	8033	97.84	0XL1070000000000347J2U
16:17:30	XLON	11455	97.86	0XL1040000000000347ILC
16:17:56	XLON	27	97.84	0XL1040000000000347IMF
16:17:56	XLON	28	97.84	0XL1017000000000347HLG
16:17:56	XLON	29	97.84	0XL1017000000000347HLF
16:17:56	XLON	30	97.84	0XL10D0000000000347GMB
16:17:56	XLON	32	97.84	0XL1070000000000347J4G
16:17:56	CHIX	1794	97.84	0XL1040000000000347IME
16:17:56	XLON	5385	97.84	0XL1011000000000347JQH
16:17:56	XLON	19470	97.84	0XL1011000000000347JQG
16:17:56	XLON	25252	97.84	0XL10D0000000000347GMA
16:18:11	XLON	33	97.88	0XL1010000000000347G7R
16:18:11	XLON	33	97.88	0XL1014000000000347FSM
16:18:11	XLON	33	97.88	0XL10A0000000000347ILJ
16:18:11	XLON	4743	97.88	0XL1011000000000347JRP
16:18:11	XLON	21851	97.88	0XL10D0000000000347GN0
16:18:57	XLON	972	97.88	0XL1011000000000347JTE
16:18:57	XLON	2158	97.88	0XL1011000000000347JTG
16:18:57	XLON	2327	97.88	0XL1011000000000347JTL
16:18:57	XLON	2650	97.88	0XL1011000000000347JTM
16:18:57	XLON	2923	97.88	0XL1011000000000347JTN
16:18:57	XLON	3125	97.88	0XL1011000000000347JTF
16:18:57	XLON	9773	97.88	0XL1011000000000347JTJ
16:18:57	XLON	11828	97.88	0XL1011000000000347JTI
16:18:57	XLON	19617	97.88	0XL1011000000000347JTK
16:18:57	XLON	20075	97.88	0XL1011000000000347JTD
16:19:37	CHIX	1638	97.88	0XL1040000000000347IRD
16:20:16	XLON	32	97.90	0XL10A0000000000347IT4
16:20:16	XLON	33	97.90	0XL1014000000000347G44
16:20:16	XLON	34	97.90	0XL1017000000000347HT9
16:20:16	XLON	34	97.90	0XL10D0000000000347GV3
16:20:16	XLON	36	97.90	0XL1070000000000347JFK
16:20:16	XLON	38	97.90	0XL1011000000000347K2V
16:20:16	XLON	41	97.90	0XL1040000000000347IU1
16:20:16	XLON	47	97.90	0XL10A0000000000347IT3
16:20:16	XLON	3202	97.90	0XL1011000000000347K2U
16:20:16	XLON	5516	97.90	0XL1011000000000347K2S
16:20:16	CHIX	7076	97.90	0XL1070000000000347JFJ
16:20:16	XLON	14305	97.90	0XL1011000000000347K2R
16:20:16	XLON	24376	97.90	0XL1011000000000347K2T
16:20:16	XLON	30349	97.90	0XL1014000000000347G45
16:20:21	XLON	28	97.88	0XL1010000000000347GDP
16:20:21	XLON	34	97.88	0XL1017000000000347HTB
16:20:21	XLON	51	97.88	0XL1017000000000347HTC
16:20:21	XLON	7898	97.88	0XL1040000000000347IUF
16:20:21	XLON	9620	97.88	0XL1040000000000347IUE
16:20:21	XLON	12483	97.88	0XL1014000000000347G4E
16:20:21	XLON	22195	97.88	0XL10D0000000000347GV6
16:20:33	XLON	2464	97.90	0XL1011000000000347K42
16:20:33	XLON	3069	97.90	0XL1011000000000347K41
16:20:33	XLON	20075	97.90	0XL1011000000000347K43
16:20:59	XLON	2557	97.92	0XL1011000000000347K7R
16:20:59	XLON	2819	97.92	0XL1011000000000347K7Q
16:20:59	XLON	4330	97.92	0XL1011000000000347K7P
16:21:00	XLON	444	97.92	0XL1011000000000347K82
16:21:00	XLON	3644	97.92	0XL1011000000000347K81
16:21:09	XLON	486	97.92	0XL1011000000000347K90
16:21:09	XLON	4169	97.92	0XL1011000000000347K92
16:21:09	XLON	20075	97.92	0XL1011000000000347K91
16:21:10	XLON	3203	97.92	0XL1011000000000347K9E
16:21:10	XLON	4670	97.92	0XL1011000000000347K9B
16:21:12	XLON	103	97.92	0XL1011000000000347K9J
16:21:12	XLON	444	97.92	0XL1011000000000347K9H
16:21:12	XLON	20075	97.92	0XL1011000000000347K9I
16:21:17	XLON	495	97.92	0XL1011000000000347KA8
16:21:20	XLON	3101	97.92	0XL1011000000000347KAD
16:21:45	CHIX	1570	97.90	0XL1040000000000347J60
16:21:45	CHIX	3520	97.90	0XL1070000000000347JO0
16:21:45	CHIX	9240	97.90	0XL1070000000000347JNV
16:21:47	CHIX	6751	97.90	0XL1070000000000347JO9
16:21:53	XLON	2071	97.92	0XL1011000000000347KCH
16:21:53	XLON	4593	97.92	0XL1011000000000347KCF
16:21:53	CHIX	6444	97.90	0XL1070000000000347JOS
16:21:53	XLON	20075	97.92	0XL1011000000000347KCG
16:21:54	XLON	28	97.90	0XL1010000000000347GKP
16:21:54	XLON	28	97.90	0XL1017000000000347I4C
16:21:54	XLON	29	97.90	0XL1014000000000347GAN
16:21:54	XLON	29	97.90	0XL1017000000000347I4D
16:21:54	XLON	30	97.90	0XL10A0000000000347J46
16:21:54	XLON	33	97.90	0XL10D0000000000347H6E
16:21:54	XLON	34	97.90	0XL1011000000000347KCN
16:21:54	XLON	35	97.90	0XL1040000000000347J6J
16:21:54	XLON	35	97.90	0XL1070000000000347JP0
16:21:54	XLON	38	97.90	0XL10A0000000000347J45
16:21:54	XLON	39	97.90	0XL1017000000000347I4E
16:21:54	CHIX	2362	97.90	0XL1070000000000347JOV
16:21:54	XLON	5210	97.90	0XL1011000000000347KCO
16:21:54	XLON	5632	97.90	0XL1011000000000347KCP
16:21:54	XLON	22726	97.90	0XL10D0000000000347H6F
16:21:54	XLON	27177	97.90	0XL1014000000000347GAO
16:22:21	XLON	1093	97.90	0XL1011000000000347KE6
16:22:21	XLON	1924	97.90	0XL1011000000000347KE8
16:22:21	XLON	2610	97.90	0XL1011000000000347KE7
16:22:21	XLON	4792	97.90	0XL1011000000000347KE4
16:22:21	XLON	5150	97.90	0XL1011000000000347KE5
16:22:21	XLON	20075	97.90	0XL1011000000000347KE2
16:22:21	XLON	22326	97.90	0XL1011000000000347KE3
16:22:22	XLON	2445	97.88	0XL1014000000000347GBU
16:22:22	XLON	2771	97.88	0XL1014000000000347GBV
16:22:26	XLON	3948	97.88	0XL1014000000000347GC4
16:22:28	XLON	36	97.88	0XL1017000000000347I65
16:22:28	CHIX	1602	97.88	0XL1040000000000347J8S
16:22:28	XLON	9536	97.88	0XL1014000000000347GC7
16:22:28	XLON	18817	97.88	0XL10D0000000000347H88
16:22:28	XLON	28790	97.88	0XL1040000000000347J8T
16:22:28	XLON	66660	97.88	0XL1011000000000347KEG
16:23:16	XLON	29	97.86	0XL1017000000000347I88
16:23:16	XLON	32	97.86	0XL1010000000000347GO0
16:23:16	XLON	33	97.86	0XL1017000000000347I89
16:23:16	XLON	33	97.86	0XL10D0000000000347HAJ
16:23:16	XLON	35	97.86	0XL1011000000000347KGU
16:23:16	XLON	39	97.86	0XL1040000000000347JB0
16:23:16	XLON	45	97.86	0XL10A0000000000347J8O
16:23:16	XLON	57	97.86	0XL1014000000000347GDJ
16:23:16	XLON	2730	97.86	0XL1011000000000347KGT
16:23:24	XLON	57	97.86	0XL10A0000000000347J99
16:23:24	XLON	63	97.86	0XL1070000000000347JUK
16:23:24	XLON	7621	97.86	0XL1011000000000347KHD
16:23:24	XLON	13270	97.86	0XL1011000000000347KHE
16:23:24	XLON	15353	97.86	0XL10D0000000000347HB1
16:23:24	XLON	23902	97.86	0XL1011000000000347KHF
16:23:47	CHIX	18	97.86	0XL1070000000000347JVF
16:23:47	XLON	29	97.86	0XL1010000000000347GPE
16:23:47	XLON	30	97.86	0XL1011000000000347KI6
16:23:47	XLON	31	97.86	0XL1017000000000347IA6
16:23:47	XLON	32	97.86	0XL1017000000000347IA5
16:23:47	XLON	32	97.86	0XL1040000000000347JCL
16:23:47	XLON	34	97.86	0XL10A0000000000347JAN
16:23:47	XLON	35	97.86	0XL10D0000000000347HBS
16:23:47	XLON	6577	97.86	0XL10D0000000000347HBR
16:23:47	XLON	9211	97.86	0XL1040000000000347JCK
16:23:47	XLON	31720	97.86	0XL1011000000000347KI7
16:23:50	CHIX	892	97.86	0XL1070000000000347JVR
16:24:06	XLON	11	97.84	0XL1010000000000347GQG
16:24:06	XLON	31	97.84	0XL1017000000000347IB7
16:24:06	XLON	45	97.84	0XL1017000000000347IB8
16:24:06	XLON	12863	97.84	0XL1014000000000347GFD
16:24:06	XLON	15704	97.84	0XL10D0000000000347HCJ
16:24:06	XLON	16146	97.84	0XL1040000000000347JDC
16:24:06	XLON	20690	97.84	0XL1011000000000347KJD
16:24:07	CHIX	1565	97.84	0XL1040000000000347JDF
16:24:23	XLON	27478	97.84	0XL1011000000000347KKC
16:24:35	XLON	9	97.84	0XL1040000000000347JFI
16:24:35	XLON	12	97.84	0XL1014000000000347GH3
16:24:35	XLON	19	97.82	0XL1010000000000347GRQ
16:24:35	XLON	21	97.82	0XL1011000000000347KL1
16:24:35	XLON	21	97.82	0XL1017000000000347IDB
16:24:35	XLON	21	97.84	0XL1070000000000347K38
16:24:35	XLON	22	97.82	0XL10A0000000000347JEA
16:24:35	XLON	22	97.82	0XL10D0000000000347HEH
16:24:35	XLON	22	97.84	0XL10A0000000000347JE7
16:24:35	XLON	30	97.84	0XL1017000000000347ID9
16:24:35	CHIX	754	97.82	0XL1070000000000347K39
16:24:35	XLON	1530	97.84	0XL1011000000000347KKV
16:24:35	XLON	3149	97.82	0XL1011000000000347KL3
16:24:35	XLON	16522	97.84	0XL1014000000000347GH4
16:24:35	XLON	21259	97.82	0XL1011000000000347KL2
16:24:35	XLON	36312	97.84	0XL1011000000000347KL0
16:24:46	XLON	16016	97.82	0XL1011000000000347KME
16:24:47	XLON	29	97.82	0XL1014000000000347GI4
16:24:47	XLON	2570	97.82	0XL10D0000000000347HFD
16:24:48	XLON	5412	97.82	0XL10D0000000000347HFE
16:25:24	CHIX	4786	97.82	0XL1070000000000347K9H
16:25:25	CHIX	3120	97.82	0XL1070000000000347K9M
16:25:35	XLON	27	97.82	0XL1040000000000347JKG
16:25:35	XLON	29	97.82	0XL1017000000000347IIE
16:25:35	XLON	2249	97.82	0XL1011000000000347KR1
16:25:35	XLON	5947	97.82	0XL1011000000000347KR0
16:25:35	XLON	12956	97.82	0XL10D0000000000347HJH
16:25:35	XLON	19796	97.82	0XL1011000000000347KQU
16:25:35	XLON	19847	97.82	0XL1011000000000347KQV
16:25:36	XLON	28	97.82	0XL10A0000000000347JJJ
16:25:36	XLON	28	97.82	0XL10A0000000000347JJK
16:25:36	XLON	30	97.82	0XL1017000000000347IIF
16:25:36	XLON	31	97.82	0XL1070000000000347KA6
16:25:36	XLON	31	97.82	0XL10D0000000000347HJI
16:25:36	CHIX	48	97.80	0XL1070000000000347KA7
16:25:36	CHIX	940	97.80	0XL1040000000000347JKI
16:25:36	XLON	2757	97.82	0XL1011000000000347KR2
16:25:36	XLON	11370	97.82	0XL1040000000000347JKH
16:25:36	XLON	16824	97.82	0XL1014000000000347GM8
16:25:37	XLON	7	97.80	0XL1014000000000347GMC
16:25:37	XLON	12	97.80	0XL10A0000000000347JJN
16:25:37	XLON	13	97.80	0XL10A0000000000347JJM
16:25:37	XLON	14	97.80	0XL1017000000000347IIG
16:25:37	XLON	14	97.80	0XL1070000000000347KAB
16:25:37	XLON	15	97.80	0XL10D0000000000347HJJ
16:25:37	XLON	17	97.80	0XL1011000000000347KR7
16:25:37	XLON	21	97.80	0XL1010000000000347H0I
16:25:37	XLON	22	97.80	0XL1014000000000347GMD
16:25:37	XLON	31	97.80	0XL1017000000000347IIH
16:25:37	XLON	37	97.80	0XL1040000000000347JKV
16:25:37	CHIX	1491	97.80	0XL1040000000000347JKR
16:25:37	CHIX	1644	97.80	0XL1070000000000347KAA
16:25:37	XLON	6091	97.80	0XL1014000000000347GMB
16:25:37	XLON	52313	97.80	0XL1011000000000347KR8
16:25:47	XLON	5	97.78	0XL10D0000000000347HK3
16:25:47	XLON	10	97.78	0XL1017000000000347IJ4
16:25:47	XLON	13	97.78	0XL1017000000000347IJ5
16:25:47	XLON	135	97.78	0XL1014000000000347GMT
16:25:47	CHIX	540	97.78	0XL1070000000000347KAU
16:25:47	XLON	666	97.76	0XL1014000000000347GN4
16:25:47	CHIX	2286	97.78	0XL1070000000000347KAT
16:25:47	XLON	13393	97.78	0XL1040000000000347JLG
16:25:47	XLON	14004	97.78	0XL1014000000000347GMS
16:25:47	XLON	27215	97.78	0XL10D0000000000347HK4
16:25:47	XLON	51462	97.78	0XL1011000000000347KS4
16:25:54	CHIX	760	97.76	0XL1040000000000347JMA
16:25:54	CHIX	1602	97.76	0XL1070000000000347KBL
16:26:00	XLON	2582	97.76	0XL1014000000000347GNK
16:26:00	XLON	2934	97.76	0XL1014000000000347GNL
16:26:17	XLON	12	97.76	0XL1017000000000347IL2
16:26:17	XLON	862	97.76	0XL1014000000000347GO6
16:26:17	XLON	1211	97.76	0XL1014000000000347GO7
16:26:17	XLON	4702	97.76	0XL1011000000000347KTK
16:26:19	XLON	5	97.76	0XL1040000000000347JND
16:26:19	XLON	7	97.76	0XL1017000000000347IL6
16:26:19	XLON	12	97.76	0XL1010000000000347H2H
16:26:19	XLON	13	97.74	0XL1017000000000347ILB
16:26:19	XLON	14	97.74	0XL1014000000000347GOB
16:26:19	XLON	15	97.76	0XL1070000000000347KDV
16:26:19	XLON	16	97.76	0XL10A0000000000347JN3
16:26:19	XLON	18	97.74	0XL1070000000000347KE1
16:26:19	XLON	19	97.74	0XL10A0000000000347JN6
16:26:19	XLON	20	97.76	0XL10D0000000000347HLT
16:26:19	XLON	22	97.76	0XL1017000000000347IL7
16:26:19	XLON	30	97.76	0XL10A0000000000347JN4
16:26:19	XLON	42	97.76	0XL1011000000000347KTU
16:26:19	CHIX	2187	97.74	0XL1070000000000347KE0
16:26:19	XLON	2799	97.76	0XL1011000000000347KTT
16:26:19	XLON	4824	97.74	0XL10D0000000000347HLU
16:26:19	XLON	7342	97.74	0XL10D0000000000347HLV
16:26:19	XLON	13741	97.76	0XL1011000000000347KU0
16:26:19	XLON	37470	97.76	0XL1011000000000347KTV
16:26:19	XLON	52214	97.74	0XL1011000000000347KU1
16:26:32	CHIX	3972	97.72	0XL1070000000000347KEP
16:26:43	XLON	27	97.74	0XL1011000000000347KV8
16:26:43	XLON	32	97.74	0XL1010000000000347H3L
16:27:23	XLON	21032	97.74	0XL1011000000000347L1C
16:27:28	XLON	24	97.74	0XL10A0000000000347JR3
16:27:28	XLON	25	97.74	0XL1017000000000347IOJ
16:27:28	XLON	25	97.74	0XL10D0000000000347HPN
16:27:28	XLON	26	97.74	0XL1070000000000347KJG
16:27:28	XLON	27	97.74	0XL1010000000000347H4L
16:27:28	XLON	27	97.74	0XL10A0000000000347JR2
16:27:28	XLON	29	97.74	0XL1017000000000347IOK
16:27:28	XLON	34	97.74	0XL1014000000000347GQL
16:27:28	CHIX	1611	97.74	0XL1040000000000347JPN
16:27:28	XLON	14587	97.74	0XL1040000000000347JPM
16:27:28	XLON	19151	97.74	0XL10D0000000000347HPM
16:27:28	XLON	30649	97.74	0XL1011000000000347L1L
16:27:59	XLON	9	97.72	0XL1011000000000347L36
16:27:59	XLON	10	97.72	0XL10D0000000000347HR8
16:27:59	XLON	11	97.72	0XL1010000000000347H6C
16:27:59	XLON	18	97.72	0XL1017000000000347IP8
16:27:59	XLON	18	97.72	0XL1017000000000347IP9
16:27:59	XLON	23	97.72	0XL1014000000000347GRH
16:27:59	XLON	23	97.72	0XL1040000000000347JR6
16:27:59	CHIX	125	97.72	0XL1070000000000347KL1
16:27:59	XLON	2770	97.72	0XL1011000000000347L37
16:27:59	XLON	5525	97.72	0XL1040000000000347JR7
16:27:59	XLON	15170	97.72	0XL1014000000000347GRG
16:27:59	XLON	27798	97.72	0XL1011000000000347L35
16:28:09	CHIX	191	97.70	0XL1070000000000347KLV
16:28:09	CHIX	1723	97.70	0XL1040000000000347JRE
16:28:43	XLON	11	97.70	0XL1017000000000347IS5
16:28:43	XLON	11	97.70	0XL1070000000000347KNS
16:28:43	XLON	14	97.70	0XL10A0000000000347JVT
16:28:43	XLON	15	97.70	0XL1017000000000347IS6
16:28:43	XLON	15	97.70	0XL10A0000000000347JVU
16:28:43	XLON	17	97.70	0XL1014000000000347GTR
16:28:43	XLON	20	97.70	0XL1010000000000347H99
16:28:43	XLON	21	97.70	0XL1011000000000347L5A
16:28:43	XLON	848	97.70	0XL1011000000000347L5C
16:28:43	XLON	1118	97.70	0XL1011000000000347L5P
16:28:43	CHIX	1494	97.70	0XL1040000000000347JTF
16:28:43	XLON	3937	97.70	0XL1011000000000347L5D
16:28:43	XLON	4431	97.70	0XL1014000000000347GTQ
16:28:43	XLON	6107	97.70	0XL1040000000000347JTG
16:28:43	CHIX	10492	97.70	0XL1070000000000347KNR
16:28:43	XLON	11602	97.70	0XL10D0000000000347HTQ
16:28:43	XLON	13469	97.70	0XL1011000000000347L5E
16:28:43	XLON	20075	97.70	0XL1011000000000347L5M
16:28:43	XLON	22326	97.70	0XL1011000000000347L5O
16:28:43	XLON	38027	97.70	0XL1011000000000347L5F
16:28:53	XLON	9	97.68	0XL10D0000000000347HUK
16:28:53	XLON	3100	97.68	0XL10D0000000000347HUM
16:28:53	XLON	3882	97.68	0XL10D0000000000347HUL
16:29:00	XLON	1074	97.70	0XL1011000000000347L6N
16:29:04	XLON	1333	97.70	0XL1011000000000347L74
16:29:05	CHIX	1112	97.68	0XL1040000000000347JVC
16:29:05	CHIX	6110	97.68	0XL1070000000000347KPC
16:29:06	XLON	11	97.68	0XL10A0000000000347K1T
16:29:06	XLON	14	97.68	0XL1017000000000347IU2
16:29:06	XLON	15	97.68	0XL10A0000000000347K1S
16:29:06	XLON	16	97.68	0XL1011000000000347L7L
16:29:06	XLON	16	97.68	0XL1017000000000347IU1
16:29:06	XLON	16	97.68	0XL1070000000000347KPE
16:29:06	XLON	17	97.68	0XL1040000000000347JVE
16:29:06	XLON	72	97.68	0XL1011000000000347L7K
16:29:06	XLON	749	97.70	0XL1011000000000347L7F
16:29:06	XLON	2905	97.70	0XL1011000000000347L7G
16:29:06	XLON	3427	97.68	0XL1011000000000347L7P
16:29:06	XLON	6834	97.68	0XL1040000000000347JVF
16:29:06	XLON	11363	97.68	0XL10D0000000000347I0B
16:29:06	XLON	20075	97.68	0XL1011000000000347L7O
16:29:06	XLON	20075	97.70	0XL1011000000000347L7H
16:29:06	XLON	23124	97.68	0XL1011000000000347L7M
16:29:07	XLON	10	97.66	0XL1010000000000347HAR
16:29:07	XLON	11	97.66	0XL1017000000000347IUA
16:29:07	XLON	13	97.66	0XL1040000000000347JVK
16:29:07	XLON	16	97.66	0XL1011000000000347L84
16:29:07	XLON	16	97.66	0XL10D0000000000347I0F
16:29:07	XLON	19	97.66	0XL1014000000000347GV4
16:29:07	CHIX	668	97.66	0XL1040000000000347JVJ
16:29:07	XLON	8877	97.66	0XL10D0000000000347I0G
16:29:07	XLON	21633	97.66	0XL1011000000000347L83
16:29:11	CHIX	3949	97.66	0XL1040000000000347K0C
16:29:14	XLON	11	97.66	0XL10D0000000000347I1E
16:29:14	XLON	14	97.66	0XL1017000000000347IVB
16:29:14	XLON	18	97.66	0XL1040000000000347K0K
16:29:14	XLON	3279	97.66	0XL1040000000000347K0J
16:29:14	XLON	5342	97.66	0XL1014000000000347GVG
16:29:14	XLON	5416	97.66	0XL1011000000000347L8V
16:29:14	XLON	6756	97.66	0XL1011000000000347L91
16:29:14	XLON	19535	97.66	0XL1011000000000347L90
16:29:15	CHIX	1686	97.64	0XL1040000000000347K0L
16:29:15	CHIX	11671	97.64	0XL1070000000000347KQF
16:29:21	XLON	9	97.64	0XL1014000000000347H04
16:29:21	XLON	11	97.64	0XL1017000000000347J07
16:29:21	XLON	16	97.64	0XL1070000000000347KS1
16:29:21	XLON	18	97.64	0XL10A0000000000347K3Q
16:29:21	XLON	20	97.64	0XL1017000000000347J08
16:29:21	XLON	21	97.64	0XL10A0000000000347K3R
16:29:21	XLON	28	97.64	0XL1017000000000347J09
16:29:21	XLON	56	97.64	0XL1011000000000347L9M
16:29:21	XLON	6176	97.64	0XL1040000000000347K1A
16:29:21	XLON	6946	97.64	0XL1014000000000347H03
16:29:21	XLON	19618	97.64	0XL1011000000000347L9N
16:29:21	XLON	32770	97.64	0XL1011000000000347L9O
16:29:22	XLON	11	97.66	0XL1011000000000347L9T
16:29:37	XLON	5	97.68	0XL1011000000000347LCS
16:29:37	XLON	6	97.68	0XL1017000000000347J3B
16:29:37	XLON	7	97.68	0XL10D0000000000347I4H
16:29:37	XLON	12	97.68	0XL1010000000000347HEU
16:29:37	XLON	15	97.68	0XL1040000000000347K4I
16:29:37	XLON	16	97.68	0XL1017000000000347J3A
16:29:37	XLON	2555	97.68	0XL1040000000000347K4J
16:29:47	XLON	1789	97.70	0XL1011000000000347LFO
16:29:50	XLON	7694	97.70	0XL1014000000000347H5E
16:29:51	XLON	2925	97.70	0XL10D0000000000347I85
16:29:51	XLON	5149	97.70	0XL10D0000000000347I84
16:29:52	XLON	10	97.70	0XL1017000000000347J5O
16:29:52	XLON	15	97.70	0XL1017000000000347J5Q
16:29:52	XLON	25	97.70	0XL1014000000000347H68
16:29:52	XLON	36	97.70	0XL1017000000000347J5L
16:29:52	CHIX	1700	97.68	0XL1040000000000347K72
16:29:52	XLON	18192	97.70	0XL10D0000000000347I8C
16:29:54	XLON	29	97.70	0XL1011000000000347LHL
16:29:59	XLON	1473	97.70	0XL1011000000000347LJ3

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEFFAUEISELE

« Go back to news channel

Email this article to a friend

or share it with one of these popular networks:

Top of Page

Digital Look

Transaction in Own Shares

Research

Research Plus

News

Help