Top Movers

Transaction in Own Shares

By Sharecast

Date: Tuesday 30 Dec 2025






RNS Number : 0448N
Lion Finance Group PLC
30 December 2025
 



A close-up of a logo AI-generated content may be incorrect.


 


London, 30 December 2025


 


Lion Finance Group PLC announces Transaction in own shares


 


Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 29 December 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 20 August 2025 and extended on 20 November 2025 (the "Buyback Programme").


 
































Date of purchase:



29 December 2025


 



Number of Shares purchased:


 



3,000 Shares



The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:






Highest price paid per Share:


 



9290.0000p



Lowest price paid per Share:


 



9095.0000p



Average market price paid per Share:


 



9223.9775p



Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 43,459,333 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.


The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.


Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.


 


Schedule of Purchases


Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)


Date of purchase: 29 December 2025


Investment firm: Cavendish Capital Markets Limited


 


Aggregate information:


 
















Venue



Volume-weighted


average price, pence



Aggregated volume



London Stock Exchange



9223.9775p



3,000



 


 














































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Number of Ordinary Shares Purchased



Transaction Price (GBP Share)



Time of Transaction (UK Time)



Trading Venue



1



9125



08:33:53



XLON



6



9120



08:33:54



XLON



7



9125



08:34:13



XLON



2



9120



08:36:27



XLON



5



9120



08:37:56



XLON



7



9115



08:39:06



XLON



6



9095



08:40:03



XLON



4



9100



08:41:42



XLON



5



9110



08:43:35



XLON



5



9140



08:44:57



XLON



5



9145



08:54:23



XLON



2



9150



08:55:00



XLON



23



9205



09:11:40  



XLON



5



9225



09:18:05



XLON



5



9210



09:21:06



XLON



5



9205



09:21:42



XLON



5



9205



09:26:16 



XLON



5



9200



09:40:01



XLON



1



9200



09:44:29



XLON



5



9200



09:50:16



XLON



29



9190



10:04:32



XLON



10



9190



10:04:32



XLON



2



9200



10:05:51



XLON



9



9195



10:07:53



XLON



10



9195



10:07:53



XLON



22



9235



10:20:21



XLON



5



9245



10:26:45



XLON



5



9250



10:31:21



XLON



6



9240



10:37:16



XLON



39



9235



10:43:48



XLON



19



9235



10:51:31



XLON



19



9240



11:01:07



XLON



20



9240



11:06:30



XLON



23



9255



11:16:24



XLON



29



9250



11:17:02



XLON



46



9250



11:17:02



XLON



1



9250



11:17:02



XLON



18



9250



11:17:02



XLON



19



9245



11:17:10



XLON



7



9245



11:17:18 



XLON



19



9240



11:21:38



XLON



4



9250



11:32:31



XLON



6



9275



11:38:27



XLON



1



9275



11:41:27



XLON



5



9280



11:46:49



XLON



5



9280



11:52:19



XLON



5



9280



11:56:13



XLON



5



9285



12:00:36



XLON



4



9285



12:27:53



XLON



5



9280



12:33:39



XLON



13



9275



12:38:40  



XLON



24



9280



12:38:40



XLON



1



9285



12:40:44



XLON



14



9275



12:52:59



XLON



22



9275



12:52:59



XLON



25



9290



13:03:19



XLON



36



9285



13:03:50



XLON



18



9285



13:03:50



XLON



55



9285



13:03:50



XLON



7



9285



13:03:50



XLON



5



9290



13:09:44



XLON



5



9290



13:11:04  



XLON



20



9285



13:42:51



XLON



7



9285



13:49:22



XLON



15



9285



13:49:22



XLON



18



9280



13:50:27



XLON



20



9280



13:50:27



XLON



28



9280



13:50:27



XLON



20



9272.5



13:50:28  



XLON



4



9275



13:53:30



XLON



7



9230



13:54:51



XLON



2



9227.5



13:54:52



XLON



25



9227.5



13:54:52



XLON



12



9227.5



13:54:52



XLON



5



9230



13:54:53



XLON



4



9230



13:54:58



XLON



4



9230



13:55:03 



XLON



6



9215



13:56:11



XLON



5



9212.5



13:56:11  



XLON



6



9212.5



13:56:11



XLON



6



9240



13:56:49



XLON



5



9235



13:57:10



XLON



5



9240



13:57:43 



XLON



30



9250



13:58:40



XLON



18



9250



13:58:40



XLON



5



9255



13:59:30



XLON



5



9255



14:00:01



XLON



1



9250



14:00:13



XLON



5



9245



14:00:13



XLON



5



9245



14:00:13



XLON



23



9260



14:06:58



XLON



18



9245



14:09:16



XLON



12



9245



14:09:16



XLON



78



9245



14:10:28



XLON



14



9245



14:11:15



XLON



27



9240



14:11:53



XLON



1



9265



14:17:05



XLON



5



9260



14:17:05



XLON



14



9250



14:33:48



XLON



16



9240



14:35:45  



XLON



5



9245



14:37:13 



XLON



4



9240



14:37:56 



XLON



5



9240



14:40:55  



XLON



4



9240



14:43:00  



XLON



2



9230



14:44:42  



XLON



1



9225



14:45:35  



XLON



5



9225



14:45:55



XLON



4



9230



14:46:35  



XLON



5



9220



14:47:50  



XLON



50



9212.5



14:50:59  



XLON



24



9212.5



14:50:59



XLON



5



9215



14:52:05



XLON



5



9220



14:54:06  



XLON



5



9220



14:55:20  



XLON



1



9220



14:55:27



XLON



1



9220



14:57:29



XLON



5



9220



14:58:11  



XLON



1



9220



14:58:22



XLON



5



9220



14:59:25



XLON



5



9220



14:59:34



XLON



5



9220



15:01:44



XLON



41



9197.5



15:07:21



XLON



24



9202.5



15:10:08 



XLON



33



9202.5



15:10:17



XLON



25



9195



15:10:20 



XLON



7



9192.5



15:10:20 



XLON



21



9195



15:10:20



XLON



19



9195



15:10:20



XLON



18



9195



15:10:20  



XLON



16



9195



15:10:21 



XLON



5



9185



15:16:02



XLON



4



9190



15:17:00



XLON



3



9180



15:19:13



XLON



5



9195



15:23:22



XLON



5



9195



15:23:27



XLON



5



9195



15:27:05



XLON



1



9195



15:27:08



XLON



14



9195



15:28:10



XLON



4



9195



15:32:44



XLON



11



9195



15:33:59



XLON



6



9190



15:33:59



XLON



9



9190



15:33:59



XLON



5



9195



15:34:33



XLON



38



9192.5



15:44:50  



XLON



9



9200



15:46:11



XLON



10



9215



15:56:43



XLON



3



9215



15:57:59



XLON



82



9215



16:00:19



XLON



31



9215



16:00:19



XLON



4



9225



16:01:42



XLON



8



9225



16:04:39



XLON



6



9225



16:10:17



XLON



1



9225



16:10:34



XLON



2



9225



16:11:26



XLON



5



9225



16:11:48



XLON



5



9225



16:12:53



XLON



5



9220



16:14:57



XLON



14



9220



16:14:57



XLON



1



9220



16:15:59



XLON



8



9215



16:18:50



XLON



5



9215



16:19:43



XLON



1



9215



16:25:10



XLON



5



9215



16:25:32



XLON



6



9210



16:25:41



XLON



5



9210



16:25:52



XLON



7



9205



16:25:53



XLON



5



9205



16:26:12



XLON



6



9210



16:26:34



XLON



5



9210



16:26:51



XLON



5



9210



16:27:12



XLON



4



9210



16:27:30



XLON



5



9210



16:27:51



XLON



51



9205



16:28:53



XLON



4



9210



16:28:55



XLON



1



9210



16:28:57



XLON



5



9215



16:29:52



XLON



466



9210



16:35:05



XLON



92



9210



16:35:05



XLON



223



9210



16:35:05



XLON



3



9210



16:35:05



XLON



8



9210



16:35:05



XLON



11



9210



16:35:05



XLON



12



9210



16:35:05



XLON



12



9210



16:35:05



XLON



40



9210



16:35:05



XLON



43



9210



16:35:05



XLON



78



9210



16:35:05



XLON



 


For further information, please contact: Computershare Company Secretarial Services Limited, LionFinanceGroup-CoSec@computershare.co.uk


               


Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary


 


About Lion Finance Group PLC


Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.


Legal Entity Identifier: 213800XKDG12NQG8VC53


For further information, please visit www.lionfinancegroup.uk or contact:


 






















Sam Goodacre



Nini Arshakuni



Adviser to the CEO



Head of Investor Relations



+44 203 178 4034



+44 203 178 4034



sgoodacre@lfg.uk



ir@lfg.uk



 


 



This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVKLFLELLZFBF

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page