Register to get unlimited Level 2

Transaction in Own Shares

By Sharecast

Date: Tuesday 30 Dec 2025







RNS Number : 0430N
Airtel Africa PLC
30 December 2025
 




 


 


Airtel Africa plc


 


('Airtel Africa', or the 'Company')


 


Transaction in Own Shares


 


London and Lagos, 30 December 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 22 September 2025.


Aggregate information:


























Date of purchase



29 December 2025



Aggregate number of ordinary shares purchased:



40,000



Lowest price paid per share (GBp):



335.80p



Highest price paid per share (GBp):



342.00p



Volume weighted average price paid (GBp):



337.85p



 


The purchased ordinary shares will be cancelled.


 


Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,655,960,539, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,648,471,495. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.


 


The purchases were made pursuant to the revised arrangements entered into with Barclays Capital Securities Limited announced on 22 September 2025.


Aggregate information on shares purchased according to trading venues:


 









































Venue



Volume-weighted average price



Aggregated volume



Lowest price per share



Highest price per share



London Stock Exchange



337.88



25,972



336.40



342.00



BATS Europe



337.41



4,394



336.80



338.80



CHI-X Europe



337.78



5,460



335.80



339.20



Aquis Exchange



338.19



4,174



337.20



340.00



 


Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 40,845,209 ordinary shares in aggregate, at a volume weighted average price of 151.8430 GBp per ordinary share.


 


The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.


 


Individual transactions:


 















































































































































































































































































































































































































































































































































































































Transaction Date



Time



Volume



Currency



Price



Trading Venue



Transaction Reference



29/12/2025



08:15:00



889



GBp



337.6000



AQXE



592210783300499000



29/12/2025



08:15:00



1067



GBp



337.6000



XLON



606284564335334000



29/12/2025



08:22:16



961



GBp



337.2000



XLON



606284564335452000



29/12/2025



08:27:56



1456



GBp



337.6000



CHIX



592210783300694000



29/12/2025



08:46:19



1246



GBp



336.4000



XLON



606284564335763000



29/12/2025



09:20:47



570



GBp



337.2000



AQXE



592210783301403000



29/12/2025



09:20:47



344



GBp



337.2000



AQXE



592210783301403000



29/12/2025



09:24:01



1276



GBp



336.8000



XLON



592210783301437000



29/12/2025



09:47:46



1312



GBp



337.6000



XLON



606284564336500000



29/12/2025



10:00:14



1035



GBp



335.8000



CHIX



592210783301886000



29/12/2025



10:47:25



210



GBp



336.8000



BATE



592210783302459000



29/12/2025



10:47:25



1191



GBp



336.8000



BATE



592210783302459000



29/12/2025



11:01:27



1116



GBp



336.4000



XLON



606284564337372000



29/12/2025



11:32:05



1684



GBp



337.4000



XLON



606284564337745000



29/12/2025



11:46:44



587



GBp



337.6000



XLON



592210783303198000



29/12/2025



11:46:44



94



GBp



337.6000



XLON



592210783303198000



29/12/2025



11:46:44



423



GBp



337.6000



XLON



592210783303198000



29/12/2025



11:46:44



32



GBp



337.6000



XLON



592210783303198000



29/12/2025



11:46:44



95



GBp



337.6000



XLON



592210783303198000



29/12/2025



12:19:30



963



GBp



337.0000



XLON



606284564338291000



29/12/2025



12:46:09



170



GBp



336.8000



BATE



592210783303919000



29/12/2025



12:46:09



804



GBp



336.8000



BATE



592210783303919000



29/12/2025



13:01:00



286



GBp



337.4000



XLON



592210783304105000



29/12/2025



13:01:00



129



GBp



337.4000



XLON



592210783304105000



29/12/2025



13:01:02



720



GBp



337.4000



XLON



592210783304106000



29/12/2025



13:25:11



1152



GBp



337.4000



XLON



606284564339050000



29/12/2025



13:50:00



1130



GBp



337.6000



BATE



592210783304733000



29/12/2025



13:51:15



974



GBp



337.2000



XLON



606284564339394000



29/12/2025



14:20:41



844



GBp



337.2000



XLON



592210783305226000



29/12/2025



14:24:28



1604



GBp



337.6000



XLON



606284564339909000



29/12/2025



14:32:50



1122



GBp



338.2000



XLON



606284564340083000



29/12/2025



14:49:11



218



GBp



338.2000



CHIX



592210783305837000



29/12/2025



14:49:11



220



GBp



338.2000



CHIX



592210783305837000



29/12/2025



14:49:11



439



GBp



338.2000



CHIX



592210783305837000



29/12/2025



14:49:12



620



GBp



338.2000



CHIX



606284564340441000



29/12/2025



14:51:17



948



GBp



338.0000



AQXE



606284564340480000



29/12/2025



15:05:07



534



GBp



338.2000



AQXE



592210783306180000



29/12/2025



15:05:07



899



GBp



338.2000



XLON



606284564340772000



29/12/2025



15:07:21



32



GBp



338.2000



XLON



592210783306228000



29/12/2025



15:07:21



955



GBp



338.2000



XLON



592210783306228000



29/12/2025



15:17:44



275



GBp



338.4000



CHIX



606284564341045000



29/12/2025



15:17:44



7



GBp



338.4000



CHIX



606284564341045000



29/12/2025



15:17:44



7



GBp



338.4000



CHIX



606284564341045000



29/12/2025



15:17:44



215



GBp



338.4000



CHIX



606284564341045000



29/12/2025



15:23:05



867



GBp



338.6000



XLON



606284564341151000



29/12/2025



15:32:41



968



GBp



339.2000



CHIX



592210783306763000



29/12/2025



15:36:18



927



GBp



338.8000



XLON



592210783306839000



29/12/2025



15:36:18



889



GBp



338.8000



BATE



606284564341413000



29/12/2025



15:42:34



1378



GBp



339.2000



XLON



606284564341532000



29/12/2025



15:54:31



968



GBp



339.2000



XLON



606284564341778000



29/12/2025



16:01:57



830



GBp



340.0000



XLON



592210783307419000



29/12/2025



16:01:57



90



GBp



340.0000



XLON



606284564341975000



29/12/2025



16:02:08



571



GBp



340.0000



AQXE



592210783307423000



29/12/2025



16:02:40



241



GBp



340.0000



XLON



592210783307435000



29/12/2025



16:02:40



618



GBp



340.0000



XLON



592210783307435000



29/12/2025



16:02:40



22



GBp



340.0000



AQXE



592210783307435000



29/12/2025



16:02:40



38



GBp



340.0000



AQXE



592210783307435000



29/12/2025



16:02:40



5



GBp



340.0000



AQXE



592210783307435000



29/12/2025



16:02:40



31



GBp



340.0000



AQXE



592210783307435000



29/12/2025



16:02:40



222



GBp



340.0000



AQXE



592210783307435000



29/12/2025



16:17:34



120



GBp



341.0000



XLON



606284564342343000



29/12/2025



16:21:38



124



GBp



341.2000



XLON



606284564342476000



29/12/2025



16:25:33



178



GBp



342.0000



XLON



592210783308069000



29/12/2025



16:26:10



58



GBp



341.8000



XLON



606284564342626000



 


 


Enquiries


 














Airtel Africa - Investor Relations


Alastair Jones


Investor.relations@africa.airtel.com



 


+44 7464 830 011


+44 207 493 9315









 










Airtel Africa - Group Company Secretary


Simon O'Hara


 


 



 


+44 207 493 9315


 


 



 


About Airtel Africa


Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.


 


www.airtel.africa






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKCBKFBDDKBB

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page