Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

See the top movers in the market with our free Top Movers tool

Transaction in Own Shares

By Sharecast

Date: Tuesday 30 Dec 2025

RNS Number : 0395N

Greencoat UK Wind PLC

30 December 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	29 December 2025
Number of ordinary shares purchased	50,000
Highest price paid (p)	98.85
Lowest price paid (p)	98.05
Weighted average price paid (p)	98.40

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 147,546,713 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,159,901,943 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

50,000

98.40

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
424	98.05	08:06:48	London Stock Exchange
396	98.15	08:22:44	London Stock Exchange
293	98.15	08:29:10	London Stock Exchange
327	98.40	08:36:00	London Stock Exchange
231	98.55	08:43:00	London Stock Exchange
77	98.55	08:43:00	London Stock Exchange
57	98.55	08:43:00	London Stock Exchange
350	98.55	08:48:39	London Stock Exchange
358	98.55	08:48:39	London Stock Exchange
30	98.50	08:51:37	London Stock Exchange
25	98.50	08:51:37	London Stock Exchange
75	98.50	08:51:37	London Stock Exchange
434	98.60	09:02:29	London Stock Exchange
87	98.55	09:06:31	London Stock Exchange
42	98.55	09:06:31	London Stock Exchange
42	98.55	09:06:31	London Stock Exchange
93	98.55	09:06:31	London Stock Exchange
252	98.55	09:06:31	London Stock Exchange
70	98.55	09:06:31	London Stock Exchange
390	98.55	09:07:08	London Stock Exchange
372	98.55	09:13:48	London Stock Exchange
356	98.55	09:13:48	London Stock Exchange
48	98.55	09:13:48	London Stock Exchange
73	98.55	09:13:48	London Stock Exchange
23	98.50	09:15:00	London Stock Exchange
28	98.50	09:15:00	London Stock Exchange
21	98.50	09:15:00	London Stock Exchange
17	98.50	09:15:00	London Stock Exchange
44	98.50	09:15:53	London Stock Exchange
86	98.50	09:16:02	London Stock Exchange
418	98.50	09:16:58	London Stock Exchange
40	98.50	09:17:59	London Stock Exchange
66	98.50	09:18:15	London Stock Exchange
32	98.45	09:19:22	London Stock Exchange
14	98.45	09:19:22	London Stock Exchange
28	98.45	09:19:22	London Stock Exchange
98	98.45	09:19:22	London Stock Exchange
23	98.40	09:24:13	London Stock Exchange
22	98.40	09:26:17	London Stock Exchange
16	98.40	09:29:05	London Stock Exchange
75	98.35	09:34:23	London Stock Exchange
60	98.35	09:34:23	London Stock Exchange
20	98.35	09:34:43	London Stock Exchange
78	98.35	09:38:50	London Stock Exchange
25	98.35	09:45:29	London Stock Exchange
72	98.35	09:46:21	London Stock Exchange
22	98.35	09:47:57	London Stock Exchange
70	98.30	09:47:57	London Stock Exchange
44	98.30	09:47:57	London Stock Exchange
60	98.30	09:47:57	London Stock Exchange
921	98.30	09:47:57	London Stock Exchange
496	98.30	09:47:57	London Stock Exchange
71	98.35	09:48:48	London Stock Exchange
203	98.35	09:49:49	London Stock Exchange
292	98.35	09:49:49	London Stock Exchange
21	98.35	09:50:13	London Stock Exchange
80	98.35	09:50:42	London Stock Exchange
420	98.35	09:51:58	London Stock Exchange
54	98.35	09:52:44	London Stock Exchange
336	98.35	09:55:03	London Stock Exchange
21	98.35	09:57:03	London Stock Exchange
57	98.35	09:57:09	London Stock Exchange
377	98.35	10:00:41	London Stock Exchange
23	98.35	10:00:52	London Stock Exchange
45	98.30	10:01:31	London Stock Exchange
44	98.30	10:01:31	London Stock Exchange
49	98.30	10:01:31	London Stock Exchange
20	98.35	10:04:31	London Stock Exchange
72	98.35	10:05:24	London Stock Exchange
43	98.30	10:07:35	London Stock Exchange
37	98.30	10:07:35	London Stock Exchange
385	98.30	10:07:35	London Stock Exchange
71	98.35	10:09:48	London Stock Exchange
30	98.30	10:12:18	London Stock Exchange
128	98.30	10:12:18	London Stock Exchange
306	98.30	10:13:16	London Stock Exchange
24	98.35	10:13:57	London Stock Exchange
66	98.35	10:18:31	London Stock Exchange
393	98.35	10:24:09	London Stock Exchange
24	98.35	10:25:25	London Stock Exchange
45	98.40	10:28:08	London Stock Exchange
30	98.45	10:34:15	London Stock Exchange
367	98.40	10:35:07	London Stock Exchange
290	98.40	10:37:45	London Stock Exchange
76	98.35	10:39:13	London Stock Exchange
88	98.35	10:39:13	London Stock Exchange
40	98.35	10:39:13	London Stock Exchange
21	98.35	10:41:02	London Stock Exchange
19	98.35	10:43:05	London Stock Exchange
66	98.35	10:43:20	London Stock Exchange
37	98.35	10:43:41	London Stock Exchange
41	98.35	10:49:52	London Stock Exchange
409	98.35	10:50:26	London Stock Exchange
21	98.35	10:51:27	London Stock Exchange
83	98.35	10:52:46	London Stock Exchange
39	98.35	10:57:59	London Stock Exchange
22	98.35	11:01:38	London Stock Exchange
354	98.30	11:01:47	London Stock Exchange
80	98.35	11:02:37	London Stock Exchange
42	98.35	11:04:21	London Stock Exchange
376	98.30	11:04:59	London Stock Exchange
75	98.35	11:07:49	London Stock Exchange
25	98.35	11:09:37	London Stock Exchange
440	98.80	11:15:44	London Stock Exchange
381	98.80	11:23:52	London Stock Exchange
376	98.75	11:26:44	London Stock Exchange
30	98.70	11:28:53	London Stock Exchange
67	98.70	11:28:53	London Stock Exchange
44	98.70	11:28:53	London Stock Exchange
54	98.70	11:28:53	London Stock Exchange
44	98.70	11:28:53	London Stock Exchange
22	98.70	11:28:53	London Stock Exchange
79	98.70	11:28:53	London Stock Exchange
69	98.70	11:28:53	London Stock Exchange
28	98.70	11:28:53	London Stock Exchange
22	98.70	11:28:53	London Stock Exchange
371	98.75	11:30:28	London Stock Exchange
437	98.75	11:32:51	London Stock Exchange
212	98.80	11:39:02	London Stock Exchange
48	98.80	11:39:02	London Stock Exchange
22	98.85	11:39:08	London Stock Exchange
110	98.85	11:39:08	London Stock Exchange
972	98.85	11:39:09	London Stock Exchange
434	98.85	11:39:09	London Stock Exchange
403	98.85	11:41:53	London Stock Exchange
44	98.85	11:44:33	London Stock Exchange
421	98.80	11:46:40	London Stock Exchange
21	98.85	11:46:48	London Stock Exchange
43	98.85	11:49:14	London Stock Exchange
22	98.85	11:50:39	London Stock Exchange
70	98.70	11:50:39	London Stock Exchange
74	98.70	11:50:39	London Stock Exchange
73	98.70	11:50:39	London Stock Exchange
79	98.70	11:50:39	London Stock Exchange
109	98.70	11:50:39	London Stock Exchange
112	98.70	11:50:39	London Stock Exchange
91	98.70	11:50:39	London Stock Exchange
376	98.75	11:51:15	London Stock Exchange
169	98.75	11:55:17	London Stock Exchange
79	98.75	11:55:17	London Stock Exchange
16	98.75	11:55:17	London Stock Exchange
65	98.70	11:55:17	London Stock Exchange
21	98.60	12:00:03	London Stock Exchange
21	98.65	12:00:10	London Stock Exchange
322	98.60	12:00:22	London Stock Exchange
54	98.65	12:01:21	London Stock Exchange
13	98.65	12:04:19	London Stock Exchange
39	98.65	12:04:34	London Stock Exchange
24	98.60	12:04:41	London Stock Exchange
14	98.65	12:11:19	London Stock Exchange
39	98.65	12:12:02	London Stock Exchange
24	98.60	12:21:45	London Stock Exchange
354	98.55	12:22:38	London Stock Exchange
361	98.55	12:22:38	London Stock Exchange
68	98.55	12:22:38	London Stock Exchange
58	98.55	12:22:38	London Stock Exchange
128	98.55	12:22:38	London Stock Exchange
16	98.65	12:22:39	London Stock Exchange
20	98.60	12:26:01	London Stock Exchange
48	98.55	12:27:16	London Stock Exchange
371	98.55	12:27:16	London Stock Exchange
22	98.60	12:28:14	London Stock Exchange
338	98.55	12:29:02	London Stock Exchange
62	98.55	12:29:06	London Stock Exchange
15	98.65	12:29:07	London Stock Exchange
30	98.55	12:29:55	London Stock Exchange
39	98.50	12:33:45	London Stock Exchange
22	98.45	12:34:18	London Stock Exchange
76	98.45	12:34:41	London Stock Exchange
358	98.40	12:36:07	London Stock Exchange
15	98.50	12:39:48	London Stock Exchange
486	98.55	13:15:23	London Stock Exchange
426	98.55	13:15:23	London Stock Exchange
708	98.55	13:15:23	London Stock Exchange
82	98.55	13:15:23	London Stock Exchange
31	98.55	13:15:23	London Stock Exchange
62	98.55	13:15:23	London Stock Exchange
182	98.55	13:15:23	London Stock Exchange
43	98.55	13:15:23	London Stock Exchange
106	98.55	13:15:23	London Stock Exchange
21	98.55	13:15:23	London Stock Exchange
40	98.55	13:15:23	London Stock Exchange
21	98.55	13:15:23	London Stock Exchange
16	98.50	13:15:23	London Stock Exchange
43	98.55	13:19:57	London Stock Exchange
71	98.55	13:19:57	London Stock Exchange
390	98.55	13:20:16	London Stock Exchange
30	98.55	13:23:03	London Stock Exchange
51	98.55	13:25:51	London Stock Exchange
8	98.55	13:25:51	London Stock Exchange
20	98.55	13:26:57	London Stock Exchange
368	98.55	13:27:53	London Stock Exchange
46	98.55	13:28:15	London Stock Exchange
20	98.55	13:29:30	London Stock Exchange
72	98.55	13:29:40	London Stock Exchange
40	98.55	13:31:01	London Stock Exchange
18	98.5	13:31:43	London Stock Exchange
16	98.5	13:31:43	London Stock Exchange
48	98.5	13:31:43	London Stock Exchange
17	98.5	13:31:43	London Stock Exchange
81	98.45	13:32:14	London Stock Exchange
431	98.45	13:32:27	London Stock Exchange
49	98.45	13:33:57	London Stock Exchange
350	98.45	13:34:26	London Stock Exchange
78	98.45	13:34:58	London Stock Exchange
25	98.4	13:35:00	London Stock Exchange
40	98.45	13:37:55	London Stock Exchange
25	98.4	13:38:13	London Stock Exchange
31	98.35	13:42:35	London Stock Exchange
311	98.35	13:43:01	London Stock Exchange
57	98.45	13:43:04	London Stock Exchange
25	98.35	13:48:01	London Stock Exchange
364	98.3	13:48:43	London Stock Exchange
39	98.35	13:48:52	London Stock Exchange
52	98.35	13:50:38	London Stock Exchange
38	98.45	13:53:02	London Stock Exchange
15	98.4	13:53:54	London Stock Exchange
52	98.4	13:53:54	London Stock Exchange
352	98.4	13:53:54	London Stock Exchange
23	98.4	13:53:55	London Stock Exchange
87	98.35	13:54:06	London Stock Exchange
341	98.35	13:55:44	London Stock Exchange
40	98.35	14:00:06	London Stock Exchange
44	98.35	14:04:22	London Stock Exchange
40	98.35	14:09:51	London Stock Exchange
75	98.35	14:10:23	London Stock Exchange
57	98.35	14:10:23	London Stock Exchange
66	98.35	14:10:23	London Stock Exchange
81	98.35	14:10:23	London Stock Exchange
429	98.35	14:10:23	London Stock Exchange
594	98.35	14:10:23	London Stock Exchange
364	98.4	14:15:56	London Stock Exchange
325	98.5	14:27:17	London Stock Exchange
16	98.5	14:27:17	London Stock Exchange
92	98.5	14:27:17	London Stock Exchange
325	98.5	14:27:17	London Stock Exchange
46	98.5	14:27:17	London Stock Exchange
74	98.5	14:27:17	London Stock Exchange
86	98.45	14:27:19	London Stock Exchange
107	98.45	14:27:19	London Stock Exchange
25	98.45	14:27:19	London Stock Exchange
82	98.35	14:28:30	London Stock Exchange
14	98.45	14:29:40	London Stock Exchange
552	98.45	14:29:51	London Stock Exchange
23	98.45	14:30:01	London Stock Exchange
43	98.45	14:30:50	London Stock Exchange
14	98.45	14:31:33	London Stock Exchange
83	98.35	14:32:51	London Stock Exchange
25	98.45	14:34:01	London Stock Exchange
46	98.45	14:34:38	London Stock Exchange
415	98.45	14:37:00	London Stock Exchange
325	98.4	14:38:52	London Stock Exchange
25	98.45	14:39:19	London Stock Exchange
72	98.35	14:39:22	London Stock Exchange
67	98.35	14:39:22	London Stock Exchange
36	98.35	14:39:22	London Stock Exchange
64	98.4	14:41:32	London Stock Exchange
43	98.4	14:44:13	London Stock Exchange
14	98.35	14:45:05	London Stock Exchange
14	98.35	14:45:05	London Stock Exchange
15	98.35	14:45:05	London Stock Exchange
65	98.4	14:45:51	London Stock Exchange
25	98.3	14:45:58	London Stock Exchange
433	98.3	14:47:06	London Stock Exchange
329	98.3	14:52:45	London Stock Exchange
75	98.4	14:52:51	London Stock Exchange
24	98.4	14:56:38	London Stock Exchange
49	98.4	14:56:38	London Stock Exchange
412	98.3	14:57:43	London Stock Exchange
23	98.3	14:59:13	London Stock Exchange
24	98.3	14:59:13	London Stock Exchange
50	98.25	14:59:43	London Stock Exchange
40	98.25	14:59:43	London Stock Exchange
42	98.2	15:00:19	London Stock Exchange
322	98.2	15:00:20	London Stock Exchange
88	98.2	15:01:04	London Stock Exchange
15	98.2	15:01:58	London Stock Exchange
46	98.2	15:01:58	London Stock Exchange
43	98.15	15:02:24	London Stock Exchange
59	98.2	15:03:04	London Stock Exchange
424	98.15	15:03:29	London Stock Exchange
62	98.2	15:04:49	London Stock Exchange
294	98.2	15:13:13	London Stock Exchange
570	98.2	15:13:13	London Stock Exchange
32	98.2	15:16:02	London Stock Exchange
45	98.2	15:16:02	London Stock Exchange
43	98.2	15:16:02	London Stock Exchange
72	98.2	15:16:04	London Stock Exchange
20	98.2	15:17:45	London Stock Exchange
20	98.2	15:17:45	London Stock Exchange
25	98.2	15:17:45	London Stock Exchange
40	98.2	15:17:45	London Stock Exchange
73	98.2	15:18:39	London Stock Exchange
62	98.15	15:21:07	London Stock Exchange
17	98.15	15:21:35	London Stock Exchange
35	98.1	15:22:06	London Stock Exchange
401	98.1	15:22:06	London Stock Exchange
69	98.15	15:22:55	London Stock Exchange
37	98.05	15:22:59	London Stock Exchange
21	98.1	15:23:34	London Stock Exchange
306	98.2	15:24:53	London Stock Exchange
41	98.15	15:27:08	London Stock Exchange
41	98.15	15:27:08	London Stock Exchange
367	98.2	15:27:08	London Stock Exchange
328	98.2	15:28:42	London Stock Exchange
356	98.2	15:30:34	London Stock Exchange
376	98.2	15:32:54	London Stock Exchange
348	98.2	15:34:44	London Stock Exchange
61	98.15	15:37:01	London Stock Exchange
81	98.15	15:37:01	London Stock Exchange
81	98.15	15:37:01	London Stock Exchange
93	98.15	15:37:01	London Stock Exchange
36	98.15	15:37:01	London Stock Exchange
46	98.15	15:37:01	London Stock Exchange
45	98.15	15:37:01	London Stock Exchange
37	98.15	15:41:24	London Stock Exchange
76	98.15	15:41:24	London Stock Exchange
365	98.15	15:41:24	London Stock Exchange
427	98.15	15:46:16	London Stock Exchange
73	98.15	15:46:16	London Stock Exchange
82	98.15	15:46:16	London Stock Exchange
37	98.15	15:48:23	London Stock Exchange
43	98.15	15:48:23	London Stock Exchange
410	98.15	15:48:23	London Stock Exchange
78	98.15	15:50:15	London Stock Exchange
334	98.15	15:50:15	London Stock Exchange
25	98.1	15:51:04	London Stock Exchange
18	98.1	15:51:04	London Stock Exchange
25	98.1	15:51:04	London Stock Exchange
35	98.1	15:51:04	London Stock Exchange
18	98.1	15:51:04	London Stock Exchange
20	98.1	15:51:04	London Stock Exchange
21	98.1	15:51:04	London Stock Exchange
21	98.1	15:51:04	London Stock Exchange
41	98.15	15:51:08	London Stock Exchange
84	98.15	15:52:48	London Stock Exchange
81	98.25	15:58:18	London Stock Exchange
42	98.25	15:58:18	London Stock Exchange
166	98.25	15:58:18	London Stock Exchange
11	98.25	16:00:38	London Stock Exchange
307	98.25	16:00:38	London Stock Exchange
89	98.25	16:00:38	London Stock Exchange
430	98.2	16:02:32	London Stock Exchange
397	98.2	16:05:00	London Stock Exchange
355	98.2	16:08:54	London Stock Exchange
86	98.15	16:09:15	London Stock Exchange
75	98.15	16:09:15	London Stock Exchange
83	98.15	16:09:15	London Stock Exchange
795	98.15	16:16:10	London Stock Exchange
360	98.15	16:16:10	London Stock Exchange
87	98.15	16:16:10	London Stock Exchange
135	98.15	16:16:10	London Stock Exchange
88	98.15	16:16:10	London Stock Exchange
295	98.15	16:18:18	London Stock Exchange
61	98.15	16:18:45	London Stock Exchange
336	98.1	16:20:47	London Stock Exchange
69	98.1	16:20:47	London Stock Exchange
40	98.1	16:20:47	London Stock Exchange
1344	98.1	16:20:54	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKCBKOBDDFBB

« Go back to news channel

Email this article to a friend

or share it with one of these popular networks:

Top of Page

Digital Look

Transaction in Own Shares

Individual Transactions:

Research

Research Plus

News

Help