Upgrade Now

Transaction in Own Shares

By Sharecast

Date: Tuesday 30 Dec 2025







RNS Number : 0391N
Kingfisher PLC
30 December 2025
 



 


 


KINGFISHER PLC


Transaction in own shares


 


 


30 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.


 


 


























Date of purchase:



29 December 2025



Total number of shares purchased:



139,324



Volume Weighted Average price paid per share:



£3.1276



Highest price paid per share:



£3.1390



Lowest price paid per share:



£3.1110



 


To date, Kingfisher has purchased 10,633,297 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.



 A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.


 


Schedule of Purchases - Aggregate Information


 




































Trading Venue



Number of Shares



Volume Weighted Average Price paid per share



XLON



40,971



£3.1261



BATE



13,645



£3.1299



CHIX



72,671



£3.1282



TRQX



9,401



£3.1270



AQXE



2,636



£3.1252



 


 


Schedule of Purchases - Individual Transactions:


 











































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Price GBP



Time of each trade on 29 Dec 2025 (GMT)



 


Trading Venue



Number of Shares



 


Transaction Reference Number



 



3.1150



08:00:15



XLON



1,468



E0PjRY9scfZD



 



3.1160



08:00:15



XLON



1,290



E0PjRY9scfZ5



 



3.1160



08:00:15



XLON



183



E0PjRY9scfZ9



 



3.1190



08:02:44



XLON



1,073



E0PjRY9scmFC



 



3.1140



08:09:37



CHIX



1,573



2977838244161



 



3.1140



08:09:37



BATE



334



156728336802



 



3.1160



08:10:01



CHIX



1,559



2977838244209



 



3.1160



08:10:01



TRQX



1,511



E0PjRYQHxXUu



 



3.1180



08:11:41



CHIX



1,548



2977838244545



 



3.1170



08:11:47



CHIX



1,485



2977838244549



 



3.1110



08:14:21



CHIX



1,615



2977838244818



 



3.1160



08:19:39



BATE



241



156728337708



 



3.1160



08:19:43



BATE



1,546



156728337724



 



3.1230



08:29:31



XLON



1,522



E0PjRY9sdBMF



 



3.1230



08:29:31



XLON



21



E0PjRY9sdBMH



 



3.1240



08:29:31



CHIX



1,524



2977838246889



 



3.1220



08:29:34



XLON



1,483



E0PjRY9sdBQK



 



3.1190



08:33:28



CHIX



1,433



2977838247530



 



3.1230



08:38:11



XLON



1,630



E0PjRY9sdKEV



 



3.1230



08:41:27



CHIX



855



2977838248687



 



3.1240



08:49:15



XLON



1,528



E0PjRY9sdSaQ



 



3.1240



08:49:15



CHIX



1,611



2977838249345



 



3.1280



08:55:11



CHIX



1,664



2977838249905



 



3.1280



08:58:43



CHIX



1,442



2977838250282



 



3.1270



09:01:17



XLON



1,631



E0PjRY9sdaeH



 



3.1260



09:01:18



CHIX



1,662



2977838250582



 



3.1260



09:01:18



CHIX



1,644



2977838250583



 



3.1290



09:07:31



CHIX



1,493



2977838251252



 



3.1330



09:31:03



CHIX



1,502



2977838253343



 



3.1340



09:46:50



BATE



1,466



156728344700



 



3.1320



09:57:12



CHIX



166



2977838255149



 



3.1340



10:01:27



CHIX



1,558



2977838255579



 



3.1300



10:09:34



CHIX



1,476



2977838256011



 



3.1330



10:28:53



CHIX



1,197



2977838257502



 



3.1380



10:40:56



CHIX



1,640



2977838258487



 



3.1370



11:02:50



CHIX



1,907



2977838259756



 



3.1340



11:29:26



CHIX



9



2977838261355



 



3.1340



11:29:40



CHIX



100



2977838261371



 



3.1340



11:30:06



CHIX



1,394



2977838261400



 



3.1360



12:02:20



BATE



470



156728352972



 



3.1360



12:02:20



BATE



991



156728352975



 



3.1390



12:31:20



BATE



1,550



156728354861



 



3.1340



12:50:28



CHIX



1,548



2977838267151



 



3.1380



13:06:04



CHIX



252



2977838268399



 



3.1380



13:06:04



CHIX



1,216



2977838268400



 



3.1360



13:18:05



CHIX



1,801



2977838269168



 



3.1340



13:30:35



CHIX



1,534



2977838270082



 



3.1350



13:30:35



CHIX



1,503



2977838270078



 



3.1340



13:52:07



XLON



1,528



E0PjRY9sfq5G



 



3.1300



13:56:29



XLON



657



E0PjRY9sfsNG



 



3.1280



14:09:25



TRQX



1,439



E0PjRYQI6pO8



 



3.1280



14:09:26



TRQX



94



E0PjRYQI6pPC



 



3.1340



14:21:02



XLON



947



E0PjRY9sg6fL



 



3.1340



14:21:02



CHIX



1,542



2977838275074



 



3.1340



14:21:02



BATE



327



156728362723



 



3.1340



14:21:02



TRQX



410



E0PjRYQI7Bal



 



3.1360



14:30:33



CHIX



255



2977838276581



 



3.1360



14:30:33



CHIX



1,306



2977838276582



 



3.1380



14:32:39



CHIX



1,500



2977838277256



 



3.1380



14:32:39



CHIX



1,487



2977838277257



 



3.1390



14:32:39



XLON



1,469



E0PjRY9sgIEq



 



3.1340



14:42:20



XLON



1,265



E0PjRY9sgUxk



 



3.1340



14:44:02



XLON



1,491



E0PjRY9sgXYB



 



3.1320



14:44:07



CHIX



32



2977838280069



 



3.1320



14:44:07



CHIX



1,420



2977838280070



 



3.1310



14:48:51



BATE



1,453



156728367523



 



3.1310



14:48:51



TRQX



1,326



E0PjRYQI8Xyy



 



3.1290



14:56:41



TRQX



1,647



E0PjRYQI8vCI



 



3.1310



15:01:52



BATE



2,852



156728369863



 



3.1310



15:01:52



TRQX



1,629



E0PjRYQI97Vg



 



3.1290



15:09:56



CHIX



191



2977838285315



 



3.1290



15:09:56



CHIX



1,440



2977838285316



 



3.1280



15:12:16



XLON



1,575



E0PjRY9sh5E2



 



3.1280



15:12:16



CHIX



1,590



2977838285885



 



3.1220



15:16:49



XLON



1,047



E0PjRY9shAj8



 



3.1210



15:22:45



XLON



1,540



E0PjRY9shGPl



 



3.1220



15:28:28



XLON



1,658



E0PjRY9shLAt



 



3.1220



15:28:28



CHIX



1,483



2977838288863



 



3.1230



15:34:06



XLON



1,594



E0PjRY9shPZF



 



3.1220



15:34:08



CHIX



544



2977838289752



 



3.1210



15:36:19



CHIX



588



2977838290197



 



3.1240



15:38:31



AQXE



307



69801



 



3.1240



15:38:31



AQXE



1,342



69802



 



3.1230



15:46:16



XLON



875



E0PjRY9shZ7b



 



3.1230



15:46:16



CHIX



1,426



2977838291837



 



3.1230



15:46:16



TRQX



380



E0PjRYQIArnG



 



3.1230



15:46:18



CHIX



302



2977838291913



 



3.1210



15:50:12



XLON



888



E0PjRY9shccn



 



3.1210



15:50:12



TRQX



385



E0PjRYQIB1QZ



 



3.1270



15:57:03



CHIX



1,437



2977838294276



 



3.1290



15:59:59



CHIX



1,470



2977838294933



 



3.1290



15:59:59



CHIX



36



2977838294934



 



3.1280



16:01:15



XLON



1,337



E0PjRY9shpso



 



3.1280



16:01:15



CHIX



2,178



2977838295260



 



3.1280



16:01:15



BATE



462



156728380907



 



3.1280



16:01:15



TRQX



580



E0PjRYQIBVLz



 



3.1280



16:09:15



XLON



1,664



E0PjRY9shwy5



 



3.1270



16:09:20



XLON



1,602



E0PjRY9shx45



 



3.1270



16:09:20



CHIX



1,550



2977838297004



 



3.1280



16:16:37



CHIX



1,624



2977838298849



 



3.1290



16:20:43



XLON



4,047



E0PjRY9si8BB



 



3.1290



16:20:43



XLON



1,321



E0PjRY9si8Bn



 



3.1280



16:21:31



XLON



933



E0PjRY9si98b



 



3.1280



16:21:31



XLON



826



E0PjRY9si98g



 



3.1280



16:21:31



CHIX



2,866



2977838300569



 



3.1280



16:21:31



BATE



608



156728386286



 



3.1280



16:21:31



BATE



678



156728386287



 



3.1280



16:21:34



AQXE



85



86096



 



3.1270



16:23:54



CHIX



3,144



2977838301235



 



3.1270



16:23:54



CHIX



1,864



2977838301236



 



3.1270



16:23:54



BATE



667



156728386947



 



3.1270



16:23:54



AQXE



518



87053



 



3.1270



16:23:54



AQXE



384



87056



 



3.1240



16:27:09



CHIX



1,485



2977838302801



 



3.1230



16:27:45



XLON



286



E0PjRY9siHT6



 



3.1230



16:27:45



XLON



592



E0PjRY9siHTD



 



Contacts



Tel:



Email:



Group Company Secretariat



+44 (0) 20 7372 8008



secretariat@kingfisher.com



Investor Relations



+44 (0) 20 7644 1082



investorenquiries@kingfisher.com



Treasury



+44 (0) 20 7372 8008



treasury@kingfisher.com







 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXANAELSFFA

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page