Level 2

Transaction in Own Shares

By Sharecast

Date: Tuesday 30 Dec 2025







RNS Number : 0359N
SSP Group PLC
30 December 2025
 














































































































30 December 2025



SSP Group plc



Transactions in own shares



SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that on 29 December 2025 it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.



Date of purchases:






29 December 2025



Total number of shares purchased:






226,640



Highest price paid per share (pence):






205.8000p



Lowest price paid per share (pence):






202.4000p



Volume weighted average price paid per share (pence):






204.6346p



 


 


To date, the Company has purchased 10,555,444 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 793,850,752 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 793,850,752.                                                                                                                                                                                                                                        



A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.



 









































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Schedule of Purchases - Aggregate Information



 



 



 












Trading venue



Aggregated volume (shares)



Volume weighted average price (pence)



 






London Stock Exchange



226,640



204.6346
























Schedule of Purchases - Individual Transactions



 


















Number of shares purchased



Transaction price

(pence per share)



Time of transaction



Trading venue



Transaction

reference

number



896



2.034



08:06:10



LSE



606284564335211106



897



2.034



08:06:10



LSE



606284564335211105



3173



2.034



08:06:10



LSE



606284564335211104



107



2.034



08:10:00



LSE



592210783300423982



193



2.034



08:10:10



LSE



592210783300429334



515



2.034



08:10:10



LSE



592210783300429469



1070



2.034



08:10:10



LSE



592210783300429471



1879



2.034



08:10:10



LSE



592210783300429470



2274



2.024



08:12:31



LSE



592210783300465596



4253



2.032



08:22:13



LSE



592210783300622290



1332



2.032



08:22:15



LSE



592210783300622629



1656



2.032



08:22:15



LSE



592210783300622628



3515



2.038



08:34:11



LSE



606284564335610879



3158



2.038



08:34:11



LSE



592210783300787799



562



2.038



08:34:54



LSE



606284564335619820



145



2.038



08:35:08



LSE



592210783300801512



860



2.038



08:35:08



LSE



592210783300801513



416



2.034



08:41:02



LSE



606284564335700754



543



2.034



08:41:02



LSE



606284564335700755



2264



2.034



08:41:02



LSE



592210783300883027



992



2.038



08:55:50



LSE



592210783301070040



992



2.036



08:57:49



LSE



592210783301097187



520



2.034



08:57:49



LSE



606284564335902589



11



2.034



08:57:49



LSE



606284564335902767



1663



2.034



08:58:58



LSE



606284564335917776



90



2.034



08:59:58



LSE



606284564335930452



398



2.034



08:59:58



LSE



592210783301126840



595



2.034



08:59:58



LSE



592210783301126839



992



2.034



08:59:58



LSE



606284564335930454



994



2.034



08:59:58



LSE



592210783301126842



994



2.034



08:59:58



LSE



606284564335930453



1004



2.034



08:59:58



LSE



592210783301126841



1008



2.034



08:59:58



LSE



592210783301126843



953



2.044



09:22:43



LSE



606284564336213846



954



2.044



09:22:43



LSE



606284564336213848



955



2.044



09:22:43



LSE



606284564336213847



3730



2.044



09:22:43



LSE



606284564336213845



986



2.044



09:22:43



LSE



592210783301424631



2284



2.04



09:26:30



LSE



606284564336253699



1248



2.042



09:40:20



LSE



606284564336415732



1041



2.042



09:40:22



LSE



592210783301636452



1432



2.042



09:40:22



LSE



606284564336415862



67



2.04



09:47:42



LSE



592210783301724373



1041



2.04



09:47:42



LSE



606284564336499612



1159



2.04



09:47:42



LSE



592210783301724374



434



2.04



10:05:40



LSE



606284564336718181



533



2.04



10:05:40



LSE



606284564336718180



461



2.038



10:10:00



LSE



606284564336765042



967



2.038



10:10:00



LSE



592210783302003592



971



2.038



10:10:00



LSE



606284564336765044



2789



2.038



10:10:00



LSE



606284564336765043



359



2.038



10:10:00



LSE



606284564336765049



794



2.054



10:32:46



LSE



592210783302285748



36



2.054



10:32:46



LSE



592210783302285754



99



2.054



10:32:46



LSE



592210783302285755



4109



2.052



10:33:40



LSE



606284564337042849



939



2.052



10:41:03



LSE



606284564337125788



939



2.052



10:41:03



LSE



606284564337125789



1524



2.052



10:41:03



LSE



592210783302383307



1510



2.05



10:50:38



LSE



592210783302498516



766



2.05



11:08:00



LSE



592210783302720531



994



2.05



11:08:00



LSE



592210783302720533



994



2.05



11:08:00



LSE



606284564337447180



994



2.05



11:08:00



LSE



606284564337447182



1026



2.05



11:08:00



LSE



606284564337447181



2976



2.048



11:17:52



LSE



606284564337591854



22



2.05



11:47:53



LSE



592210783303211448



107



2.05



11:47:53



LSE



592210783303211447



115



2.05



11:47:53



LSE



592210783303211446



801



2.05



11:47:53



LSE



606284564337915838



64



2.05



11:51:05



LSE



606284564337954872



233



2.05



11:51:05



LSE



606284564337954873



46



2.048



11:51:05



LSE



592210783303251863



620



2.048



11:51:05



LSE



592210783303251864



1045



2.046



11:51:05



LSE



606284564337954878



2472



2.046



11:51:05



LSE



592210783303251858



2519



2.046



11:51:05



LSE



606284564337954883



36



2.046



11:51:05



LSE



592210783303251869



1265



2.046



11:51:11



LSE



592210783303253339



1334



2.044



12:00:27



LSE



592210783303367053



899



2.054



12:17:50



LSE



592210783303581470



291



2.056



12:21:37



LSE



592210783303628012



785



2.056



12:21:37



LSE



606284564338315989



36



2.054



12:32:25



LSE



592210783303755701



615



2.054



12:32:25



LSE



606284564338438185



1033



2.054



12:32:25



LSE



592210783303755703



2298



2.054



12:32:25



LSE



606284564338438186



1352



2.054



12:36:55



LSE



606284564338486305



1472



2.058



12:44:52



LSE



606284564338577508



3525



2.056



12:45:00



LSE



606284564338580121



3918



2.056



12:45:00



LSE



606284564338580125



569



2.056



13:02:53



LSE



592210783304130292



85



2.056



13:17:13



LSE



592210783304301584



267



2.056



13:17:13



LSE



592210783304301586



686



2.056



13:17:13



LSE



592210783304301585



952



2.056



13:17:13



LSE



592210783304301589



954



2.056



13:17:13



LSE



606284564338961493



958



2.056



13:17:13



LSE



592210783304301588



964



2.056



13:17:13



LSE



592210783304301587



1618



2.056



13:17:13



LSE



606284564338961494



1898



2.056



13:17:13



LSE



592210783304301591



1005



2.052



13:30:00



LSE



606284564339107264



1005



2.052



13:30:00



LSE



606284564339107265



1007



2.052



13:30:00



LSE



592210783304454207



2268



2.052



13:30:00



LSE



592210783304454206



36



2.052



13:47:40



LSE



606284564339345958



250



2.058



13:47:47



LSE



592210783304703399



706



2.058



13:47:47



LSE



592210783304703398



39



2.058



13:47:47



LSE



606284564339347285



2901



2.052



13:49:49



LSE



592210783304730487



2488



2.052



13:49:49



LSE



606284564339373504



2159



2.052



13:49:49



LSE



592210783304730493



918



2.054



14:20:20



LSE



592210783305220966



1196



2.054



14:20:20



LSE



606284564339843980



1347



2.054



14:20:20



LSE



606284564339843979



1641



2.054



14:20:20



LSE



606284564339843981



58



2.056



14:30:23



LSE



606284564340021721



36



2.056



14:30:23



LSE



606284564340021722



816



2.056



14:30:23



LSE



606284564340021727



1364



2.056



14:30:23



LSE



592210783305405688



1667



2.056



14:31:10



LSE



592210783305428733



4012



2.056



14:31:10



LSE



606284564340043914



1046



2.056



14:36:27



LSE



592210783305563833



1055



2.056



14:36:27



LSE



592210783305563834



2433



2.056



14:36:27



LSE



606284564340175283



835



2.056



14:36:27



LSE



592210783305563841



961



2.054



14:38:49



LSE



592210783305621723



1044



2.054



14:38:49



LSE



606284564340231450



1224



2.054



14:38:49



LSE



606284564340231451



2275



2.05



14:42:48



LSE



592210783305702523



899



2.046



14:56:49



LSE



606284564340588845



922



2.046



14:58:30



LSE



606284564340621011



937



2.046



14:59:55



LSE



592210783306057114



159



2.044



15:02:25



LSE



592210783306116969



741



2.044



15:02:25



LSE



592210783306116967



899



2.044



15:02:25



LSE



592210783306116966



900



2.044



15:02:25



LSE



606284564340711656



901



2.044



15:02:25



LSE



606284564340711655



902



2.044



15:02:25



LSE



606284564340711654



903



2.044



15:02:25



LSE



592210783306116968



1006



2.044



15:02:25



LSE



606284564340711657



2270



2.044



15:02:25



LSE



592210783306116965



968



2.052



15:11:20



LSE



592210783306314292



2411



2.052



15:11:20



LSE



606284564340902114



1653



2.052



15:11:20



LSE



606284564340902126



986



2.048



15:16:22



LSE



592210783306429978



2258



2.048



15:16:22



LSE



592210783306429977



286



2.048



15:27:37



LSE



592210783306649794



627



2.048



15:27:37



LSE



592210783306649795



25



2.048



15:30:35



LSE



592210783306711954



912



2.048



15:30:35



LSE



592210783306711955



101



2.048



15:31:41



LSE



606284564341313913



215



2.048



15:31:41



LSE



606284564341313915



629



2.048



15:31:41



LSE



606284564341313914



925



2.048



15:32:54



LSE



606284564341347671



368



2.046



15:34:22



LSE



606284564341377438



613



2.046



15:34:22



LSE



606284564341377439



927



2.046



15:35:47



LSE



606284564341404105



1070



2.046



15:37:34



LSE



592210783306864211



1060



2.046



15:39:15



LSE



592210783306893873



1009



2.046



15:40:46



LSE



606284564341495393



100



2.046



15:42:39



LSE



606284564341534085



911



2.046



15:42:39



LSE



606284564341534086



923



2.046



15:43:47



LSE



592210783306986738



871



2.044



15:45:41



LSE



606284564341593645



2257



2.044



15:45:41



LSE



592210783307025551



45



2.044



15:48:14



LSE



606284564341649744



914



2.044



15:48:14



LSE



592210783307083661



915



2.044



15:48:14



LSE



606284564341649745



915



2.044



15:48:14



LSE



606284564341649746



913



2.044



15:48:15



LSE



606284564341650035



939



2.044



15:48:15



LSE



606284564341650036



945



2.044



15:48:15



LSE



592210783307083948



981



2.044



15:48:15



LSE



606284564341650037



1



2.048



16:08:18



LSE



592210783307561697



922



2.048



16:08:18



LSE



606284564342114394



923



2.048



16:08:18



LSE



606284564342114392



924



2.048



16:08:18



LSE



592210783307561695



977



2.048



16:08:18



LSE



592210783307561696



1132



2.048



16:08:18



LSE



606284564342114393



2423



2.048



16:08:18



LSE



592210783307561698



4216



2.048



16:08:18



LSE



606284564342114390



2710



2.048



16:08:18



LSE



606284564342114402



425



2.046



16:13:39



LSE



606284564342234204



2280



2.046



16:13:39



LSE



592210783307684449



451



2.046



16:13:39



LSE



592210783307684456



503



2.046



16:13:39



LSE



606284564342234210



925



2.046



16:13:39



LSE



606284564342234211



476



2.046



16:13:44



LSE



592210783307686904



2493



2.046



16:17:01



LSE



592210783307780888



1248



2.046



16:17:01



LSE



592210783307780894



965



2.046



16:21:45



LSE



592210783307936524



983



2.046



16:21:45



LSE



606284564342481261



2450



2.046



16:21:45



LSE



592210783307936526



1312



2.046



16:21:45



LSE



606284564342481298



794



2.046



16:25:06



LSE



606284564342595665



907



2.046



16:25:06



LSE



592210783308055040



1697



2.046



16:25:18



LSE



606284564342603289



721



2.046



16:25:19



LSE



606284564342603696



 




































Contacts:



Tel:



Email:



Fiona Scattergood



+44 (0) 207 543 3305



Fiona.Scattergood@ssp-intl.com



Sarah Roff



+44 (0) 798 063 6214



sarah.roff@ssp-intl.com



 


 



Date of notification: 30 December 2025



SSP Group plc LEI: 213800QGNIWTXFMENJ24



 






 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGQCPUPAGQB

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page