Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
08:02:16
|
3,306
|
168.3000
|
XLON
|
07003070000006015-E0PjRYRScRZj
|
08:02:48
|
3,595
|
168.2500
|
XLON
|
05003050000006108-E0PjRYRScSLT
|
08:02:48
|
4,915
|
168.2000
|
XLON
|
07003070000005691-E0PjRYRScSLd
|
08:03:50
|
2,096
|
168.2000
|
XLON
|
05003050000006333-E0PjRYRScTvi
|
08:03:50
|
178
|
168.2000
|
XLON
|
05003050000006333-E0PjRYRScTvk
|
08:06:50
|
1,516
|
168.0500
|
XLON
|
07003070000006307-E0PjRYRScX05
|
08:09:08
|
1,588
|
168.4000
|
XLON
|
05003050000007185-E0PjRYRScZSB
|
08:09:31
|
2,078
|
168.4000
|
XLON
|
07003070000007313-E0PjRYRScZnM
|
08:09:32
|
1,445
|
168.3500
|
XLON
|
05003050000007180-E0PjRYRScZoI
|
08:09:48
|
2,881
|
168.3000
|
XLON
|
05003050000007170-E0PjRYRScZxe
|
08:14:28
|
1,588
|
168.3500
|
XLON
|
05003050000007825-E0PjRYRScgpY
|
08:14:28
|
2,733
|
168.2500
|
XLON
|
07003070000007747-E0PjRYRScgpw
|
08:14:40
|
1,588
|
168.2000
|
XLON
|
05003050000007635-E0PjRYRSch2L
|
08:14:50
|
1,444
|
168.1000
|
XLON
|
05003050000007451-E0PjRYRSchCP
|
08:15:45
|
1,877
|
168.3000
|
XLON
|
07003070000008325-E0PjRYRScitm
|
08:18:07
|
1,950
|
168.1500
|
XLON
|
05003050000008263-E0PjRYRSclQG
|
08:20:08
|
1,444
|
168.1500
|
XLON
|
05003050000009450-E0PjRYRSco6K
|
08:20:10
|
2,057
|
168.1000
|
XLON
|
07003070000008238-E0PjRYRSco8s
|
08:20:15
|
844
|
168.0000
|
XLON
|
07003070000010142-E0PjRYRScoFB
|
08:20:15
|
1,033
|
168.0000
|
XLON
|
07003070000010142-E0PjRYRScoFD
|
08:20:38
|
1,444
|
168.0000
|
XLON
|
05003050000010261-E0PjRYRScoli
|
08:22:09
|
1,775
|
168.1000
|
XLON
|
05003050000010582-E0PjRYRScqCh
|
08:22:46
|
1,538
|
168.0000
|
XLON
|
05003050000010285-E0PjRYRScr94
|
08:22:46
|
1,583
|
168.0500
|
XLON
|
05003050000010735-E0PjRYRScr8a
|
08:22:50
|
2,372
|
167.9000
|
XLON
|
05003050000010250-E0PjRYRScrF6
|
08:26:07
|
1,928
|
167.8500
|
XLON
|
07003070000012085-E0PjRYRScuXG
|
08:27:09
|
2,167
|
168.0000
|
XLON
|
05003050000012242-E0PjRYRScvVJ
|
08:28:10
|
2,071
|
168.1000
|
XLON
|
07003070000012650-E0PjRYRScwXj
|
08:28:49
|
2,621
|
168.1000
|
XLON
|
05003050000012671-E0PjRYRScx9Y
|
08:29:15
|
1,824
|
168.0000
|
XLON
|
05003050000012808-E0PjRYRScxcP
|
08:30:05
|
1,669
|
167.9000
|
XLON
|
05003050000012143-E0PjRYRScylI
|
08:30:05
|
1,444
|
167.9500
|
XLON
|
05003050000012419-E0PjRYRScykn
|
08:30:43
|
1,486
|
167.8000
|
XLON
|
05003050000013273-E0PjRYRSczZC
|
08:30:47
|
1,472
|
167.7500
|
XLON
|
05003050000013214-E0PjRYRSczhM
|
08:32:32
|
1,968
|
167.8000
|
XLON
|
05003050000013724-E0PjRYRSd2Dr
|
08:35:30
|
1,722
|
167.8000
|
XLON
|
07003070000014924-E0PjRYRSd5Sr
|
08:36:06
|
1,823
|
167.7500
|
XLON
|
07003070000014418-E0PjRYRSd6Sl
|
08:37:10
|
1,561
|
167.7000
|
XLON
|
05003050000015391-E0PjRYRSd7fR
|
08:38:11
|
4
|
167.9000
|
XLON
|
07003070000015878-E0PjRYRSd8vs
|
08:38:11
|
942
|
167.9000
|
XLON
|
07003070000015878-E0PjRYRSd8vu
|
08:38:11
|
1,462
|
167.9000
|
XLON
|
07003070000015878-E0PjRYRSd8vw
|
08:38:51
|
674
|
167.9000
|
XLON
|
05003050000016001-E0PjRYRSd9dQ
|
08:39:17
|
941
|
167.9000
|
XLON
|
05003050000016001-E0PjRYRSd9uZ
|
08:39:21
|
2,190
|
167.8000
|
XLON
|
07003070000015689-E0PjRYRSdA3Y
|
08:39:56
|
1,717
|
167.7500
|
XLON
|
07003070000015531-E0PjRYRSdB2M
|
08:44:09
|
1,979
|
167.8000
|
XLON
|
07003070000017227-E0PjRYRSdE6q
|
08:44:53
|
547
|
167.9000
|
XLON
|
07003070000017826-E0PjRYRSdEdn
|
08:44:53
|
1,312
|
167.9000
|
XLON
|
07003070000017826-E0PjRYRSdEdr
|
08:45:31
|
1,756
|
167.9000
|
XLON
|
05003050000017972-E0PjRYRSdFM7
|
08:46:02
|
1,859
|
167.8000
|
XLON
|
07003070000017779-E0PjRYRSdFiu
|
08:46:18
|
2,199
|
167.7500
|
XLON
|
07003070000017146-E0PjRYRSdG74
|
08:47:31
|
1,082
|
167.7500
|
XLON
|
07003070000018835-E0PjRYRSdGt1
|
08:47:31
|
74
|
167.7500
|
XLON
|
07003070000018835-E0PjRYRSdGt3
|
08:47:31
|
527
|
167.7500
|
XLON
|
07003070000018835-E0PjRYRSdGt5
|
08:48:06
|
1,763
|
167.7500
|
XLON
|
05003050000018787-E0PjRYRSdHRy
|
08:49:37
|
1,796
|
167.8000
|
XLON
|
05003050000019189-E0PjRYRSdIVI
|
08:50:26
|
1,795
|
167.7500
|
XLON
|
07003070000019162-E0PjRYRSdJ8e
|
08:51:31
|
73
|
167.6500
|
XLON
|
05003050000019799-E0PjRYRSdJzg
|
08:51:31
|
1,000
|
167.6500
|
XLON
|
05003050000019799-E0PjRYRSdJzi
|
08:51:31
|
1,966
|
167.6500
|
XLON
|
05003050000019799-E0PjRYRSdJzk
|
08:51:37
|
1,983
|
167.5500
|
XLON
|
05003050000019581-E0PjRYRSdK39
|
08:51:37
|
2,155
|
167.5000
|
XLON
|
07003070000019651-E0PjRYRSdK3W
|
08:52:25
|
1,877
|
167.7500
|
XLON
|
07003070000020345-E0PjRYRSdKoL
|
08:56:09
|
2,675
|
167.9000
|
XLON
|
05003050000021338-E0PjRYRSdNnv
|
08:58:37
|
2,131
|
168.0000
|
XLON
|
07003070000022104-E0PjRYRSdQ6e
|
08:58:50
|
2,359
|
168.0000
|
XLON
|
07003070000022189-E0PjRYRSdQOJ
|
08:59:00
|
2,518
|
167.9500
|
XLON
|
07003070000022092-E0PjRYRSdQXE
|
08:59:15
|
2,171
|
167.8500
|
XLON
|
07003070000020871-E0PjRYRSdQnx
|
09:01:13
|
2,269
|
168.1000
|
XLON
|
05003050000023315-E0PjRYRSdTBM
|
09:01:23
|
328
|
168.0000
|
XLON
|
07003070000023405-E0PjRYRSdTKN
|
09:01:23
|
1,678
|
168.0000
|
XLON
|
07003070000023405-E0PjRYRSdTKP
|
09:02:11
|
1,840
|
168.0000
|
XLON
|
07003070000024036-E0PjRYRSdTvd
|
09:03:52
|
295
|
168.0000
|
XLON
|
05003050000024667-E0PjRYRSdV5H
|
09:03:59
|
1,700
|
168.0000
|
XLON
|
05003050000024667-E0PjRYRSdV9B
|
09:06:07
|
2,979
|
167.9500
|
XLON
|
05003050000025345-E0PjRYRSdWs5
|
09:11:49
|
789
|
168.0500
|
XLON
|
05003050000027484-E0PjRYRSdbNH
|
09:11:49
|
1,898
|
168.0500
|
XLON
|
05003050000027484-E0PjRYRSdbNJ
|
09:12:49
|
20
|
168.0500
|
XLON
|
05003050000027875-E0PjRYRSdbyD
|
09:12:49
|
2,616
|
168.0500
|
XLON
|
05003050000027875-E0PjRYRSdbyF
|
09:16:20
|
274
|
168.2000
|
XLON
|
07003070000029325-E0PjRYRSdeGU
|
09:16:20
|
2,792
|
168.2000
|
XLON
|
07003070000029325-E0PjRYRSdeGW
|
09:17:11
|
2,261
|
168.2000
|
XLON
|
05003050000029511-E0PjRYRSdeeG
|
09:17:11
|
667
|
168.2000
|
XLON
|
05003050000029511-E0PjRYRSdeeJ
|
09:17:21
|
2,460
|
168.1500
|
XLON
|
07003070000029117-E0PjRYRSdeiT
|
09:20:11
|
2,373
|
168.1500
|
XLON
|
07003070000030516-E0PjRYRSdhJm
|
09:21:49
|
336
|
168.1000
|
XLON
|
05003050000030869-E0PjRYRSdiXz
|
09:24:32
|
2,839
|
168.2000
|
XLON
|
07003070000031841-E0PjRYRSdk4l
|
09:28:00
|
2,439
|
168.2500
|
XLON
|
05003050000032600-E0PjRYRSdmPz
|
09:30:15
|
1,728
|
168.3500
|
XLON
|
05003050000032938-E0PjRYRSdoGI
|
09:33:26
|
3,080
|
168.3500
|
XLON
|
05003050000034692-E0PjRYRSdqQX
|
09:33:43
|
85
|
168.3000
|
XLON
|
07003070000034242-E0PjRYRSdqXh
|
09:33:43
|
1,811
|
168.3000
|
XLON
|
07003070000034242-E0PjRYRSdqXu
|
09:34:29
|
235
|
168.3000
|
XLON
|
07003070000035274-E0PjRYRSdqvr
|
09:34:29
|
2,580
|
168.3000
|
XLON
|
07003070000035274-E0PjRYRSdqvv
|
09:37:10
|
2,687
|
168.3500
|
XLON
|
07003070000036205-E0PjRYRSdsif
|
09:46:47
|
2,410
|
168.5000
|
XLON
|
05003050000039211-E0PjRYRSdyOC
|
09:46:47
|
1,000
|
168.5000
|
XLON
|
05003050000039211-E0PjRYRSdyOE
|
09:47:07
|
683
|
168.4000
|
XLON
|
07003070000038482-E0PjRYRSdyjt
|
09:47:07
|
1,578
|
168.4000
|
XLON
|
07003070000038482-E0PjRYRSdyjy
|
09:47:11
|
277
|
168.4000
|
XLON
|
07003070000039534-E0PjRYRSdynT
|
09:47:11
|
3,046
|
168.4000
|
XLON
|
07003070000039534-E0PjRYRSdynV
|
09:47:11
|
338
|
168.4000
|
XLON
|
07003070000039534-E0PjRYRSdynX
|
09:49:40
|
1,241
|
168.2000
|
XLON
|
07003070000037363-E0PjRYRSe0ny
|
09:53:02
|
3,280
|
168.2500
|
XLON
|
07003070000041315-E0PjRYRSe2qb
|
09:59:11
|
2,271
|
168.2000
|
XLON
|
05003050000041373-E0PjRYRSe7Cv
|
09:59:11
|
3,407
|
168.2500
|
XLON
|
07003070000041991-E0PjRYRSe7Bi
|
10:04:23
|
2,620
|
168.1500
|
XLON
|
07003070000044247-E0PjRYRSeADW
|
10:07:17
|
3,739
|
168.2000
|
XLON
|
05003050000045121-E0PjRYRSeBKY
|
10:10:00
|
3,193
|
168.2000
|
XLON
|
07003070000045920-E0PjRYRSeCQj
|
10:10:00
|
1,916
|
168.2000
|
XLON
|
07003070000045920-E0PjRYRSeCQl
|
10:10:18
|
3,947
|
168.1500
|
XLON
|
07003070000045168-E0PjRYRSeCdw
|
10:14:29
|
4,376
|
168.0500
|
XLON
|
07003070000047627-E0PjRYRSeEk5
|
10:15:49
|
3,414
|
168.1000
|
XLON
|
05003050000047936-E0PjRYRSeFmC
|
10:17:10
|
2,398
|
168.1000
|
XLON
|
05003050000048431-E0PjRYRSeGSG
|
10:18:50
|
459
|
168.1500
|
XLON
|
07003070000049122-E0PjRYRSeHBD
|
10:18:52
|
3,044
|
168.1500
|
XLON
|
07003070000049136-E0PjRYRSeHCh
|
10:24:31
|
3,287
|
168.4000
|
XLON
|
05003050000050656-E0PjRYRSeJbm
|
10:24:31
|
527
|
168.4000
|
XLON
|
05003050000050656-E0PjRYRSeJbk
|
10:25:30
|
653
|
168.4000
|
XLON
|
05003050000050866-E0PjRYRSeJqJ
|
10:27:20
|
49
|
168.4000
|
XLON
|
07003070000051211-E0PjRYRSeLRA
|
10:27:20
|
2,469
|
168.4000
|
XLON
|
07003070000051211-E0PjRYRSeLR8
|
10:30:06
|
1,381
|
168.4500
|
XLON
|
05003050000052113-E0PjRYRSeMkS
|
10:30:06
|
2,190
|
168.4500
|
XLON
|
05003050000052113-E0PjRYRSeMkU
|
10:30:19
|
202
|
168.4000
|
XLON
|
05003050000051740-E0PjRYRSeMtA
|
10:30:19
|
3,693
|
168.4000
|
XLON
|
05003050000051740-E0PjRYRSeMtC
|
10:33:40
|
2,941
|
168.3500
|
XLON
|
05003050000053119-E0PjRYRSeOYy
|
10:34:07
|
2,463
|
168.3000
|
XLON
|
05003050000053223-E0PjRYRSeOuo
|
10:35:30
|
180
|
168.2500
|
XLON
|
05003050000053747-E0PjRYRSeQ46
|
10:35:30
|
254
|
168.2500
|
XLON
|
05003050000053747-E0PjRYRSeQ48
|
10:35:30
|
1,000
|
168.2500
|
XLON
|
05003050000053747-E0PjRYRSeQ4A
|
10:36:26
|
2,544
|
168.2000
|
XLON
|
07003070000052435-E0PjRYRSeQbn
|
10:37:48
|
2,064
|
168.2000
|
XLON
|
05003050000054394-E0PjRYRSeR8y
|
10:39:28
|
1,237
|
168.1500
|
XLON
|
07003070000054970-E0PjRYRSeRkO
|
10:43:26
|
949
|
168.0500
|
XLON
|
07003070000056032-E0PjRYRSeTS5
|
10:43:26
|
2,383
|
168.0500
|
XLON
|
07003070000056032-E0PjRYRSeTS7
|
10:45:06
|
1,356
|
168.1500
|
XLON
|
05003050000056312-E0PjRYRSeU6i
|
10:45:06
|
1,598
|
168.1500
|
XLON
|
05003050000056312-E0PjRYRSeU6l
|
10:46:22
|
2,954
|
168.1000
|
XLON
|
07003070000056152-E0PjRYRSeUf3
|
10:47:48
|
2,507
|
168.1500
|
XLON
|
07003070000057127-E0PjRYRSeVYe
|
10:47:51
|
1,986
|
168.1000
|
XLON
|
07003070000056997-E0PjRYRSeVc7
|
10:47:51
|
251
|
168.1000
|
XLON
|
07003070000056997-E0PjRYRSeVc5
|
10:58:53
|
2,570
|
168.0000
|
XLON
|
07003070000059780-E0PjRYRSeadQ
|
10:59:46
|
2,111
|
168.1500
|
XLON
|
07003070000060043-E0PjRYRSebJe
|
11:05:07
|
815
|
168.2500
|
XLON
|
05003050000061545-E0PjRYRSeeF3
|
11:05:28
|
3,500
|
168.2000
|
XLON
|
07003070000061208-E0PjRYRSeeYK
|
11:05:31
|
2,494
|
168.3000
|
XLON
|
07003070000061768-E0PjRYRSeeco
|
11:07:11
|
114
|
168.5000
|
XLON
|
07003070000062352-E0PjRYRSefxI
|
11:07:11
|
338
|
168.5000
|
XLON
|
07003070000062352-E0PjRYRSefxK
|
11:07:11
|
1,102
|
168.5000
|
XLON
|
07003070000062352-E0PjRYRSefxM
|
11:07:11
|
2,223
|
168.5000
|
XLON
|
07003070000062352-E0PjRYRSefxO
|
11:13:23
|
2,421
|
168.5000
|
XLON
|
07003070000063793-E0PjRYRSeids
|
11:13:53
|
2,158
|
168.4500
|
XLON
|
07003070000063943-E0PjRYRSeirt
|
11:13:53
|
146
|
168.4500
|
XLON
|
07003070000063943-E0PjRYRSeirv
|
11:15:31
|
2,428
|
168.5000
|
XLON
|
05003050000064195-E0PjRYRSejke
|
11:23:52
|
2,930
|
168.5000
|
XLON
|
05003050000066227-E0PjRYRSemtS
|
11:25:30
|
3,654
|
168.5000
|
XLON
|
07003070000066734-E0PjRYRSenZQ
|
11:28:28
|
341
|
168.4500
|
XLON
|
05003050000067276-E0PjRYRSep9Q
|
11:29:21
|
2,307
|
168.4500
|
XLON
|
05003050000067276-E0PjRYRSepcW
|
11:33:52
|
252
|
168.4000
|
XLON
|
05003050000068578-E0PjRYRSeriS
|
11:34:03
|
3,480
|
168.4000
|
XLON
|
05003050000068578-E0PjRYRSerlV
|
11:36:46
|
1,527
|
168.4000
|
XLON
|
05003050000069469-E0PjRYRSesu0
|
11:36:46
|
918
|
168.4000
|
XLON
|
05003050000069469-E0PjRYRSesu2
|
11:37:28
|
3,179
|
168.3500
|
XLON
|
07003070000069283-E0PjRYRSetN8
|
11:38:53
|
2,861
|
168.4500
|
XLON
|
05003050000070258-E0PjRYRSetsa
|
11:43:53
|
2,662
|
168.5500
|
XLON
|
05003050000071775-E0PjRYRSewMP
|
11:49:17
|
2,085
|
168.5500
|
XLON
|
05003050000073142-E0PjRYRSeykk
|
11:49:17
|
1,767
|
168.5500
|
XLON
|
05003050000073142-E0PjRYRSeyks
|
11:53:16
|
2,309
|
168.6000
|
XLON
|
05003050000074312-E0PjRYRSf0t6
|
11:53:57
|
2,309
|
168.5500
|
XLON
|
07003070000074421-E0PjRYRSf1BU
|
11:59:29
|
999
|
168.6500
|
XLON
|
07003070000076322-E0PjRYRSf3Yt
|
11:59:29
|
1,290
|
168.6500
|
XLON
|
07003070000076322-E0PjRYRSf3Yv
|
12:02:53
|
172
|
168.7500
|
XLON
|
07003070000077926-E0PjRYRSf5vT
|
12:03:09
|
69
|
168.7500
|
XLON
|
07003070000077926-E0PjRYRSf68y
|
12:03:09
|
2,138
|
168.7500
|
XLON
|
07003070000077926-E0PjRYRSf691
|
12:03:52
|
44
|
168.7500
|
XLON
|
05003050000078118-E0PjRYRSf6em
|
12:03:52
|
2,585
|
168.7500
|
XLON
|
05003050000078118-E0PjRYRSf6eo
|
12:03:52
|
2,496
|
168.8000
|
XLON
|
05003050000078135-E0PjRYRSf6dl
|
12:08:52
|
398
|
168.7500
|
XLON
|
05003050000080296-E0PjRYRSf9Oa
|
12:10:05
|
2,703
|
168.7500
|
XLON
|
05003050000080492-E0PjRYRSfA8x
|
12:15:08
|
44
|
168.7500
|
XLON
|
07003070000082169-E0PjRYRSfCjJ
|
12:19:50
|
2,135
|
168.7000
|
XLON
|
05003050000081617-E0PjRYRSfF0N
|
12:19:50
|
3,158
|
168.7500
|
XLON
|
07003070000082169-E0PjRYRSfEzp
|
12:21:44
|
1,869
|
168.6500
|
XLON
|
07003070000083954-E0PjRYRSfG9Y
|
12:22:45
|
1,869
|
168.5500
|
XLON
|
07003070000083690-E0PjRYRSfGrn
|
12:27:32
|
1,744
|
168.5500
|
XLON
|
05003050000084438-E0PjRYRSfIuK
|
12:27:32
|
757
|
168.5500
|
XLON
|
05003050000084438-E0PjRYRSfIuM
|
12:35:08
|
3,113
|
168.5500
|
XLON
|
05003050000087720-E0PjRYRSfLr4
|
12:35:08
|
2,718
|
168.5000
|
XLON
|
05003050000087104-E0PjRYRSfLrV
|
12:35:08
|
2,033
|
168.5000
|
XLON
|
07003070000086859-E0PjRYRSfLrT
|
12:35:32
|
1,327
|
168.5000
|
XLON
|
07003070000087913-E0PjRYRSfM2j
|
12:35:32
|
867
|
168.5000
|
XLON
|
07003070000087913-E0PjRYRSfM2l
|
12:37:50
|
1
|
168.5000
|
XLON
|
05003050000088433-E0PjRYRSfMrY
|
12:37:50
|
1,016
|
168.5000
|
XLON
|
05003050000088433-E0PjRYRSfMra
|
12:37:50
|
1,549
|
168.5000
|
XLON
|
05003050000088433-E0PjRYRSfMrc
|
12:40:08
|
772
|
168.5500
|
XLON
|
05003050000088967-E0PjRYRSfNfz
|
12:40:08
|
1,319
|
168.5500
|
XLON
|
05003050000088967-E0PjRYRSfNg1
|
12:40:08
|
688
|
168.5500
|
XLON
|
05003050000088967-E0PjRYRSfNg3
|
12:40:15
|
2,250
|
168.5000
|
XLON
|
05003050000088793-E0PjRYRSfNnV
|
12:44:29
|
1,089
|
168.6500
|
XLON
|
05003050000090366-E0PjRYRSfPba
|
12:44:29
|
1,444
|
168.6500
|
XLON
|
05003050000090366-E0PjRYRSfPbc
|
12:46:07
|
2,803
|
168.6000
|
XLON
|
05003050000089714-E0PjRYRSfQXP
|
12:49:29
|
1,471
|
168.6000
|
XLON
|
07003070000092150-E0PjRYRSfSN4
|
12:49:29
|
465
|
168.6000
|
XLON
|
07003070000092150-E0PjRYRSfSN6
|
12:52:49
|
929
|
168.6000
|
XLON
|
05003050000093075-E0PjRYRSfUEL
|
12:53:27
|
334
|
168.6000
|
XLON
|
07003070000093351-E0PjRYRSfURA
|
12:53:27
|
1,191
|
168.6000
|
XLON
|
07003070000093351-E0PjRYRSfURC
|
12:53:51
|
118
|
168.6000
|
XLON
|
05003050000093415-E0PjRYRSfUY0
|
12:54:29
|
98
|
168.6000
|
XLON
|
07003070000093839-E0PjRYRSfUoj
|
12:54:29
|
1,000
|
168.6000
|
XLON
|
07003070000093839-E0PjRYRSfUol
|
12:54:29
|
1,000
|
168.6000
|
XLON
|
07003070000093839-E0PjRYRSfUon
|
12:54:29
|
60
|
168.6000
|
XLON
|
07003070000093839-E0PjRYRSfUop
|
12:59:57
|
832
|
168.8000
|
XLON
|
07003070000095624-E0PjRYRSfXe0
|
12:59:57
|
4,072
|
168.8000
|
XLON
|
07003070000095624-E0PjRYRSfXdy
|
13:00:00
|
9
|
168.7500
|
XLON
|
05003050000095303-E0PjRYRSfXf8
|
13:09:58
|
2,986
|
168.8000
|
XLON
|
05003050000096920-E0PjRYRSfcxj
|
13:09:58
|
1,476
|
168.8000
|
XLON
|
05003050000099170-E0PjRYRSfcxw
|
13:15:23
|
3,189
|
168.8000
|
XLON
|
05003050000100991-E0PjRYRSffQ3
|
13:18:52
|
4,001
|
168.8500
|
XLON
|
07003070000102854-E0PjRYRSfgXv
|
13:22:49
|
44
|
168.8500
|
XLON
|
07003070000104081-E0PjRYRSfijq
|
13:22:49
|
3,554
|
168.8500
|
XLON
|
07003070000104081-E0PjRYRSfijs
|
13:23:51
|
601
|
168.8500
|
XLON
|
07003070000104483-E0PjRYRSfjLA
|
13:27:13
|
5,575
|
168.8500
|
XLON
|
05003050000105524-E0PjRYRSfl66
|
13:27:13
|
44
|
168.8500
|
XLON
|
05003050000105524-E0PjRYRSfl5z
|
13:28:51
|
1,243
|
168.8500
|
XLON
|
07003070000106194-E0PjRYRSfmT1
|
13:29:14
|
2,507
|
168.8500
|
XLON
|
07003070000106226-E0PjRYRSfmoz
|
13:31:25
|
2,574
|
168.7500
|
XLON
|
05003050000106759-E0PjRYRSfoNK
|
13:31:25
|
2,145
|
168.8000
|
XLON
|
07003070000106865-E0PjRYRSfoMO
|
13:32:11
|
43
|
168.8000
|
XLON
|
07003070000107640-E0PjRYRSfp1e
|
13:33:27
|
617
|
168.8000
|
XLON
|
07003070000108181-E0PjRYRSfq8f
|
13:34:30
|
331
|
168.7500
|
XLON
|
05003050000107543-E0PjRYRSfqok
|
13:34:30
|
1,542
|
168.7500
|
XLON
|
05003050000107543-E0PjRYRSfqnI
|
13:34:30
|
44
|
168.7500
|
XLON
|
05003050000107543-E0PjRYRSfqnK
|
13:37:38
|
1,617
|
168.7500
|
XLON
|
07003070000108964-E0PjRYRSfsfe
|
13:37:38
|
1,218
|
168.7500
|
XLON
|
07003070000108964-E0PjRYRSfsfg
|
13:42:28
|
2,206
|
168.7500
|
XLON
|
05003050000110620-E0PjRYRSfvQd
|
13:45:06
|
1,444
|
168.7000
|
XLON
|
07003070000110755-E0PjRYRSfwyx
|
13:45:06
|
1,203
|
168.7000
|
XLON
|
07003070000110755-E0PjRYRSfwyz
|
13:47:25
|
397
|
168.7000
|
XLON
|
07003070000113402-E0PjRYRSfy84
|
13:47:25
|
3,744
|
168.7000
|
XLON
|
07003070000113402-E0PjRYRSfy86
|
13:48:42
|
3,451
|
168.6500
|
XLON
|
07003070000112909-E0PjRYRSfyzk
|
13:50:31
|
2,206
|
168.6000
|
XLON
|
05003050000110621-E0PjRYRSg0Wb
|
13:51:12
|
2,324
|
168.5500
|
XLON
|
05003050000115877-E0PjRYRSg15T
|
13:52:07
|
1,726
|
168.5000
|
XLON
|
05003050000115825-E0PjRYRSg23u
|
13:52:07
|
1,760
|
168.5000
|
XLON
|
05003050000115825-E0PjRYRSg23w
|
13:52:59
|
1,783
|
168.5000
|
XLON
|
07003070000117091-E0PjRYRSg2hr
|
13:52:59
|
2,324
|
168.5500
|
XLON
|
07003070000117119-E0PjRYRSg2h5
|
13:54:35
|
1,556
|
168.6000
|
XLON
|
07003070000118558-E0PjRYRSg3pB
|
14:00:05
|
5,179
|
168.6000
|
XLON
|
05003050000120412-E0PjRYRSg7A9
|
14:00:05
|
520
|
168.6000
|
XLON
|
05003050000120412-E0PjRYRSg7AB
|
14:00:31
|
1,293
|
168.6000
|
XLON
|
07003070000121495-E0PjRYRSg7Xp
|
14:07:03
|
1,445
|
168.6500
|
XLON
|
07003070000124705-E0PjRYRSgC3O
|
14:07:03
|
3,410
|
168.6500
|
XLON
|
07003070000124705-E0PjRYRSgC3Q
|
14:08:01
|
211
|
168.6000
|
XLON
|
05003050000123835-E0PjRYRSgCxT
|
14:08:01
|
4,202
|
168.6000
|
XLON
|
05003050000123835-E0PjRYRSgCxV
|
14:08:45
|
2,562
|
168.5500
|
XLON
|
05003050000121382-E0PjRYRSgDfa
|
14:08:45
|
1,450
|
168.5500
|
XLON
|
05003050000123408-E0PjRYRSgDfc
|
14:08:47
|
4,703
|
168.4500
|
XLON
|
05003050000125058-E0PjRYRSgDhM
|
14:11:03
|
3,225
|
168.4000
|
XLON
|
07003070000126434-E0PjRYRSgFoI
|
14:13:58
|
3,462
|
168.5000
|
XLON
|
05003050000128119-E0PjRYRSgIKE
|
14:17:03
|
3,679
|
168.5000
|
XLON
|
07003070000129526-E0PjRYRSgKRh
|
14:17:03
|
2,166
|
168.5500
|
XLON
|
07003070000129831-E0PjRYRSgKR2
|
14:17:03
|
1,513
|
168.5500
|
XLON
|
07003070000129831-E0PjRYRSgKR4
|
14:25:23
|
2,166
|
168.6000
|
XLON
|
05003050000134378-E0PjRYRSgQop
|
14:27:11
|
7,208
|
168.6500
|
XLON
|
05003050000135169-E0PjRYRSgRuB
|
14:27:47
|
3,114
|
168.6000
|
XLON
|
05003050000134378-E0PjRYRSgSGL
|
14:27:47
|
1,859
|
168.6000
|
XLON
|
07003070000134641-E0PjRYRSgSGN
|
14:30:07
|
4,782
|
168.6500
|
XLON
|
07003070000137212-E0PjRYRSgUcf
|
14:33:30
|
5,953
|
168.8500
|
XLON
|
05003050000141106-E0PjRYRSgaxk
|
14:33:40
|
6,696
|
168.8000
|
XLON
|
07003070000141151-E0PjRYRSgbMl
|
14:35:30
|
5,001
|
168.9500
|
XLON
|
07003070000143043-E0PjRYRSgeDs
|
14:35:30
|
401
|
168.9500
|
XLON
|
07003070000143043-E0PjRYRSgeDq
|
14:35:49
|
5,929
|
168.9500
|
XLON
|
07003070000143310-E0PjRYRSgeTW
|
14:35:50
|
6,588
|
168.9000
|
XLON
|
05003050000143073-E0PjRYRSgeVc
|
14:37:29
|
7,274
|
168.8500
|
XLON
|
07003070000142468-E0PjRYRSghlg
|
14:37:29
|
6,945
|
168.9000
|
XLON
|
07003070000144766-E0PjRYRSghlG
|
14:37:30
|
4,374
|
168.8000
|
XLON
|
05003050000144311-E0PjRYRSghmd
|
14:40:17
|
5,410
|
168.7500
|
XLON
|
07003070000146319-E0PjRYRSgmlz
|
14:40:45
|
5,387
|
168.7500
|
XLON
|
07003070000147798-E0PjRYRSgnen
|
14:42:51
|
6,074
|
168.7500
|
XLON
|
05003050000148942-E0PjRYRSgqvY
|
14:43:14
|
44
|
168.7000
|
XLON
|
05003050000147648-E0PjRYRSgrb9
|
14:43:33
|
5,910
|
168.6500
|
XLON
|
07003070000147643-E0PjRYRSgsF3
|
14:43:33
|
4,881
|
168.7000
|
XLON
|
05003050000147648-E0PjRYRSgsDh
|
14:47:50
|
3,338
|
168.6500
|
XLON
|
07003070000153826-E0PjRYRSgzNf
|
14:47:50
|
3,522
|
168.6500
|
XLON
|
07003070000153826-E0PjRYRSgzNh
|
14:48:52
|
117
|
168.6500
|
XLON
|
05003050000154772-E0PjRYRSh0r6
|
14:48:52
|
3,829
|
168.6500
|
XLON
|
05003050000154772-E0PjRYRSh0r8
|
14:48:52
|
1,340
|
168.6500
|
XLON
|
05003050000154772-E0PjRYRSh0rA
|
14:48:52
|
802
|
168.6500
|
XLON
|
05003050000154772-E0PjRYRSh0rC
|
14:51:16
|
3,103
|
168.7000
|
XLON
|
05003050000156841-E0PjRYRSh3aK
|
14:51:16
|
1,918
|
168.7000
|
XLON
|
05003050000156841-E0PjRYRSh3aM
|
14:51:46
|
8,667
|
168.6500
|
XLON
|
05003050000156251-E0PjRYRSh4Aq
|
14:51:48
|
1,597
|
168.5500
|
XLON
|
05003050000156842-E0PjRYRSh4EG
|
14:52:33
|
4,115
|
168.4500
|
XLON
|
07003070000157741-E0PjRYRSh572
|
15:00:05
|
5,022
|
168.5500
|
XLON
|
07003070000162403-E0PjRYRShDpq
|
15:00:05
|
2,549
|
168.5500
|
XLON
|
07003070000162403-E0PjRYRShDpu
|
15:00:06
|
5,951
|
168.5500
|
XLON
|
05003050000162905-E0PjRYRShDqd
|
15:00:25
|
2,804
|
168.5000
|
XLON
|
07003070000160319-E0PjRYRShEDJ
|
15:00:25
|
2,740
|
168.5000
|
XLON
|
07003070000160319-E0PjRYRShEDL
|
15:00:25
|
7,911
|
168.5500
|
XLON
|
07003070000163339-E0PjRYRShED9
|
15:00:54
|
5,568
|
168.4500
|
XLON
|
07003070000163441-E0PjRYRShExF
|
15:03:29
|
5,134
|
168.4500
|
XLON
|
07003070000165531-E0PjRYRShIYe
|
15:04:03
|
1,200
|
168.4000
|
XLON
|
05003050000163449-E0PjRYRShJ8S
|
15:09:47
|
5,025
|
168.6500
|
XLON
|
07003070000169839-E0PjRYRShOoU
|
15:11:10
|
5,041
|
168.7000
|
XLON
|
07003070000170722-E0PjRYRShPnY
|
15:14:39
|
5,525
|
168.7500
|
XLON
|
05003050000173313-E0PjRYRShTIe
|
15:16:38
|
1,516
|
168.8000
|
XLON
|
07003070000174818-E0PjRYRShUmR
|
15:16:38
|
47
|
168.8000
|
XLON
|
07003070000174818-E0PjRYRShUmT
|
15:16:38
|
321
|
168.8000
|
XLON
|
07003070000174818-E0PjRYRShUmV
|
15:16:39
|
1,991
|
168.8000
|
XLON
|
05003050000174777-E0PjRYRShUnA
|
15:16:40
|
816
|
168.8000
|
XLON
|
07003070000174835-E0PjRYRShUoU
|
15:16:40
|
94
|
168.8000
|
XLON
|
07003070000174835-E0PjRYRShUoJ
|
15:16:40
|
4
|
168.8000
|
XLON
|
07003070000174835-E0PjRYRShUoE
|
15:16:40
|
1,067
|
168.8000
|
XLON
|
07003070000174835-E0PjRYRShUoA
|
15:16:40
|
12
|
168.8000
|
XLON
|
07003070000174835-E0PjRYRShUoC
|
15:16:40
|
2,068
|
168.8000
|
XLON
|
07003070000174835-E0PjRYRShUo4
|
15:16:40
|
2,529
|
168.8000
|
XLON
|
07003070000174835-E0PjRYRShUo7
|
15:24:08
|
2,569
|
169.0000
|
XLON
|
07003070000179975-E0PjRYRShabx
|
15:24:09
|
2,124
|
169.0000
|
XLON
|
07003070000179992-E0PjRYRShad9
|
15:24:09
|
4,641
|
169.0000
|
XLON
|
07003070000179992-E0PjRYRShadC
|
15:25:40
|
5,681
|
169.0500
|
XLON
|
05003050000180727-E0PjRYRShbuh
|
15:25:51
|
7,607
|
169.0000
|
XLON
|
07003070000180497-E0PjRYRShc5O
|
15:25:54
|
5,084
|
168.9500
|
XLON
|
07003070000180781-E0PjRYRShc7h
|
15:32:13
|
6,859
|
168.9500
|
XLON
|
05003050000183579-E0PjRYRShgsm
|
15:32:13
|
5,276
|
168.9500
|
XLON
|
07003070000183650-E0PjRYRShgso
|
15:32:27
|
5,804
|
168.8500
|
XLON
|
05003050000183580-E0PjRYRShh4I
|
15:34:38
|
5,274
|
168.8500
|
XLON
|
07003070000185850-E0PjRYRShiWo
|
15:36:54
|
5,974
|
168.8500
|
XLON
|
07003070000187182-E0PjRYRShkB8
|
15:37:51
|
306
|
168.9000
|
XLON
|
05003050000187993-E0PjRYRShkvG
|
15:37:51
|
7,255
|
168.9000
|
XLON
|
07003070000188061-E0PjRYRShkvE
|
15:37:51
|
2,452
|
168.9000
|
XLON
|
05003050000187993-E0PjRYRShkvK
|
15:37:51
|
3,106
|
168.9000
|
XLON
|
07003070000188062-E0PjRYRShkvM
|
15:40:12
|
6,241
|
168.9000
|
XLON
|
05003050000189324-E0PjRYRShmdH
|
15:40:12
|
6,809
|
168.9000
|
XLON
|
07003070000189421-E0PjRYRShmdD
|
15:42:31
|
285
|
168.8500
|
XLON
|
05003050000190164-E0PjRYRShoQs
|
15:42:31
|
6,008
|
168.8500
|
XLON
|
05003050000190164-E0PjRYRShoQu
|
15:42:47
|
5,710
|
168.8000
|
XLON
|
05003050000189820-E0PjRYRShoer
|
15:44:26
|
2,451
|
168.8000
|
XLON
|
05003050000191989-E0PjRYRShqD0
|
15:44:26
|
583
|
168.8000
|
XLON
|
05003050000191989-E0PjRYRShqD2
|
15:46:16
|
3,063
|
168.8000
|
XLON
|
05003050000192203-E0PjRYRShrNv
|
15:46:16
|
3,410
|
168.8000
|
XLON
|
05003050000192203-E0PjRYRShrNx
|
15:46:16
|
2,132
|
168.8000
|
XLON
|
07003070000192324-E0PjRYRShrNz
|
15:46:16
|
1,719
|
168.8000
|
XLON
|
05003050000192224-E0PjRYRShrO1
|
15:46:16
|
1,572
|
168.8000
|
XLON
|
07003070000192385-E0PjRYRShrO3
|
15:46:49
|
1,558
|
168.8000
|
XLON
|
05003050000193439-E0PjRYRShsK4
|
15:46:49
|
2,309
|
168.8000
|
XLON
|
05003050000193439-E0PjRYRShsK6
|
15:46:49
|
2,152
|
168.8000
|
XLON
|
05003050000193439-E0PjRYRShsK8
|
15:47:51
|
4,652
|
168.7500
|
XLON
|
07003070000194060-E0PjRYRShtHR
|
15:47:51
|
256
|
168.7500
|
XLON
|
07003070000194060-E0PjRYRShtHM
|
15:47:51
|
56
|
168.7500
|
XLON
|
07003070000194060-E0PjRYRShtHO
|
15:49:11
|
2,298
|
168.7500
|
XLON
|
05003050000194459-E0PjRYRShuIh
|
15:49:11
|
2,942
|
168.8000
|
XLON
|
05003050000194780-E0PjRYRShuIL
|
15:49:11
|
4,002
|
168.8000
|
XLON
|
05003050000194780-E0PjRYRShuIN
|
15:49:28
|
588
|
168.7500
|
XLON
|
05003050000194459-E0PjRYRShuYv
|
15:49:28
|
3,143
|
168.7500
|
XLON
|
05003050000194459-E0PjRYRShuYx
|
15:49:28
|
1,674
|
168.7500
|
XLON
|
05003050000194570-E0PjRYRShuYz
|
15:51:49
|
3,110
|
168.7500
|
XLON
|
05003050000196667-E0PjRYRShxD5
|
15:52:06
|
4,573
|
168.8000
|
XLON
|
07003070000196887-E0PjRYRShxbV
|
15:52:13
|
2,345
|
168.8500
|
XLON
|
07003070000196991-E0PjRYRShxlk
|
15:52:13
|
3,498
|
168.8500
|
XLON
|
07003070000196991-E0PjRYRShxlm
|
15:52:13
|
1,457
|
168.8500
|
XLON
|
07003070000196991-E0PjRYRShxlo
|
15:53:53
|
4,420
|
168.8500
|
XLON
|
05003050000197908-E0PjRYRShyuf
|
15:53:53
|
182
|
168.8500
|
XLON
|
05003050000197908-E0PjRYRShyuh
|
15:53:53
|
5,058
|
168.8500
|
XLON
|
05003050000197908-E0PjRYRShyuj
|
15:58:05
|
142
|
169.1500
|
XLON
|
05003050000200888-E0PjRYRSi3rO
|
15:58:06
|
7,580
|
169.1500
|
XLON
|
05003050000200898-E0PjRYRSi3uX
|
15:58:08
|
301
|
169.1500
|
XLON
|
07003070000200975-E0PjRYRSi3wx
|
15:58:08
|
1,256
|
169.1500
|
XLON
|
07003070000200975-E0PjRYRSi3wz
|
15:58:08
|
6,419
|
169.1500
|
XLON
|
07003070000200975-E0PjRYRSi3x2
|
15:58:08
|
2,361
|
169.1500
|
XLON
|
07003070000200975-E0PjRYRSi3x5
|
15:58:38
|
6,170
|
169.1500
|
XLON
|
05003050000201243-E0PjRYRSi4gT
|
15:59:01
|
7,577
|
169.1000
|
XLON
|
05003050000199832-E0PjRYRSi4w0
|
16:01:11
|
107
|
169.1000
|
XLON
|
07003070000203082-E0PjRYRSi6zn
|
16:02:23
|
4,031
|
169.1000
|
XLON
|
05003050000203285-E0PjRYRSi80P
|
16:02:23
|
1,477
|
169.1000
|
XLON
|
07003070000203494-E0PjRYRSi80X
|
16:02:23
|
1,574
|
169.1000
|
XLON
|
05003050000203557-E0PjRYRSi80Z
|
16:02:23
|
8,261
|
169.0500
|
XLON
|
07003070000202728-E0PjRYRSi80w
|
16:03:46
|
2,109
|
169.0500
|
XLON
|
07003070000204558-E0PjRYRSi9Ji
|
16:03:46
|
2,714
|
169.0500
|
XLON
|
07003070000204558-E0PjRYRSi9Jk
|
16:05:31
|
2,849
|
169.1000
|
XLON
|
05003050000205501-E0PjRYRSiAdd
|
16:05:32
|
2,849
|
169.1000
|
XLON
|
05003050000205516-E0PjRYRSiAeL
|
16:05:32
|
2,200
|
169.1000
|
XLON
|
05003050000205516-E0PjRYRSiAeN
|
16:05:33
|
118
|
169.1000
|
XLON
|
05003050000205527-E0PjRYRSiAex
|
16:05:33
|
4,649
|
169.1000
|
XLON
|
05003050000205527-E0PjRYRSiAez
|
16:05:35
|
1,776
|
169.0500
|
XLON
|
05003050000204872-E0PjRYRSiAgL
|
16:05:35
|
3,753
|
169.0500
|
XLON
|
07003070000204861-E0PjRYRSiAgJ
|
16:05:35
|
1,847
|
169.0500
|
XLON
|
05003050000204981-E0PjRYRSiAgN
|
16:06:49
|
238
|
169.0500
|
XLON
|
05003050000206209-E0PjRYRSiBUK
|
16:06:49
|
2,200
|
169.0500
|
XLON
|
05003050000206209-E0PjRYRSiBUM
|
16:06:49
|
2,008
|
169.0500
|
XLON
|
05003050000206209-E0PjRYRSiBUO
|
16:07:23
|
5,597
|
169.0500
|
XLON
|
07003070000206570-E0PjRYRSiBli
|
16:07:33
|
2,006
|
169.0000
|
XLON
|
05003050000203358-E0PjRYRSiBrq
|
16:07:33
|
1,868
|
169.0000
|
XLON
|
05003050000203542-E0PjRYRSiBrs
|
16:08:35
|
2,000
|
169.0000
|
XLON
|
05003050000207167-E0PjRYRSiCif
|
16:08:35
|
2,103
|
169.0000
|
XLON
|
05003050000207167-E0PjRYRSiCih
|
16:09:06
|
181
|
169.0000
|
XLON
|
05003050000207404-E0PjRYRSiD6a
|
16:09:06
|
105
|
169.0000
|
XLON
|
05003050000207404-E0PjRYRSiD6c
|
16:09:06
|
434
|
169.0000
|
XLON
|
05003050000207404-E0PjRYRSiD6e
|
16:09:06
|
2,985
|
169.0000
|
XLON
|
05003050000207404-E0PjRYRSiD6g
|
16:09:34
|
1,054
|
169.0000
|
XLON
|
07003070000207706-E0PjRYRSiDRM
|
16:09:34
|
1,141
|
169.0000
|
XLON
|
07003070000207706-E0PjRYRSiDRO
|
16:09:34
|
1,488
|
169.0000
|
XLON
|
07003070000207706-E0PjRYRSiDRQ
|
16:10:02
|
4,112
|
169.0000
|
XLON
|
07003070000207908-E0PjRYRSiDfq
|
16:10:28
|
2,692
|
168.9500
|
XLON
|
05003050000208055-E0PjRYRSiE7k
|
16:10:28
|
1,712
|
168.9500
|
XLON
|
05003050000208055-E0PjRYRSiE7n
|
16:11:37
|
8,518
|
168.9500
|
XLON
|
05003050000208125-E0PjRYRSiEyo
|
16:11:37
|
483
|
168.9500
|
XLON
|
05003050000208125-E0PjRYRSiEyq
|
16:12:51
|
5,006
|
169.0000
|
XLON
|
05003050000209153-E0PjRYRSiFvL
|
16:12:51
|
4,211
|
169.0000
|
XLON
|
07003070000209198-E0PjRYRSiFvN
|
16:12:51
|
1,631
|
169.0000
|
XLON
|
05003050000209261-E0PjRYRSiFvP
|
16:12:51
|
1,659
|
169.0000
|
XLON
|
07003070000209355-E0PjRYRSiFvR
|
16:12:51
|
1,803
|
169.0000
|
XLON
|
07003070000209436-E0PjRYRSiFvT
|
16:13:56
|
249
|
169.0500
|
XLON
|
07003070000210029-E0PjRYRSiGiq
|
16:14:05
|
4,214
|
169.0500
|
XLON
|
07003070000210029-E0PjRYRSiGwv
|
16:14:35
|
200
|
169.1000
|
XLON
|
07003070000210419-E0PjRYRSiHJE
|
16:14:35
|
521
|
169.1000
|
XLON
|
07003070000210419-E0PjRYRSiHJG
|
16:14:36
|
86
|
169.1000
|
XLON
|
05003050000210379-E0PjRYRSiHKl
|
16:14:37
|
1,968
|
169.1000
|
XLON
|
07003070000210433-E0PjRYRSiHLZ
|
16:14:37
|
1,308
|
169.1000
|
XLON
|
07003070000210433-E0PjRYRSiHLb
|
16:14:37
|
4,211
|
169.1000
|
XLON
|
07003070000210433-E0PjRYRSiHLd
|
16:15:15
|
2,200
|
169.1000
|
XLON
|
05003050000210851-E0PjRYRSiHy0
|
16:15:15
|
635
|
169.1000
|
XLON
|
05003050000210851-E0PjRYRSiHy2
|
16:15:15
|
129
|
169.1000
|
XLON
|
05003050000210851-E0PjRYRSiHy4
|
16:15:15
|
322
|
169.1000
|
XLON
|
05003050000210851-E0PjRYRSiHy6
|
16:15:15
|
123
|
169.1000
|
XLON
|
05003050000210851-E0PjRYRSiHy8
|
16:15:15
|
873
|
169.1000
|
XLON
|
05003050000210851-E0PjRYRSiHyA
|
16:15:34
|
38
|
169.1000
|
XLON
|
07003070000211084-E0PjRYRSiINb
|
16:15:34
|
709
|
169.1000
|
XLON
|
07003070000211084-E0PjRYRSiINd
|
16:15:46
|
526
|
169.1000
|
XLON
|
05003050000211073-E0PjRYRSiIWH
|
16:15:50
|
266
|
169.1000
|
XLON
|
07003070000211141-E0PjRYRSiIZ7
|
16:15:51
|
810
|
169.1000
|
XLON
|
07003070000211144-E0PjRYRSiIab
|
16:15:51
|
3,091
|
169.1000
|
XLON
|
07003070000211144-E0PjRYRSiIad
|
16:15:51
|
288
|
169.1000
|
XLON
|
07003070000211144-E0PjRYRSiIaX
|
16:16:18
|
196
|
169.1000
|
XLON
|
07003070000211236-E0PjRYRSiJ3v
|
16:16:18
|
1,200
|
169.1000
|
XLON
|
07003070000211236-E0PjRYRSiJ3x
|
16:16:27
|
3,491
|
169.1000
|
XLON
|
05003050000211199-E0PjRYRSiJ8s
|
16:16:48
|
159
|
169.1000
|
XLON
|
05003050000211277-E0PjRYRSiJXt
|
16:16:48
|
1,319
|
169.1000
|
XLON
|
05003050000211277-E0PjRYRSiJXv
|
16:18:50
|
2,252
|
169.1000
|
XLON
|
05003050000211293-E0PjRYRSiLOF
|
16:18:59
|
133
|
169.2000
|
XLON
|
05003050000211603-E0PjRYRSiLWD
|
16:18:59
|
112
|
169.2000
|
XLON
|
05003050000211603-E0PjRYRSiLWF
|
16:19:01
|
1,762
|
169.2500
|
XLON
|
05003050000211611-E0PjRYRSiLYK
|
16:19:02
|
7,195
|
169.2500
|
XLON
|
07003070000211682-E0PjRYRSiLYo
|
16:19:03
|
49
|
169.2500
|
XLON
|
05003050000211620-E0PjRYRSiLZo
|
16:19:03
|
51
|
169.2500
|
XLON
|
05003050000211620-E0PjRYRSiLZR
|
16:19:03
|
51
|
169.2500
|
XLON
|
05003050000211620-E0PjRYRSiLZT
|
16:19:13
|
8,352
|
169.2500
|
XLON
|
05003050000211620-E0PjRYRSiLen
|
16:19:16
|
5,371
|
169.2500
|
XLON
|
05003050000211638-E0PjRYRSiLmZ
|
16:21:07
|
3,867
|
169.2500
|
XLON
|
07003070000212033-E0PjRYRSiOKl
|
16:21:07
|
4,998
|
169.2500
|
XLON
|
07003070000212033-E0PjRYRSiOKn
|
16:21:54
|
1,706
|
169.2500
|
XLON
|
05003050000212235-E0PjRYRSiP7I
|
16:21:54
|
5,145
|
169.2500
|
XLON
|
07003070000212308-E0PjRYRSiP7C
|
16:21:54
|
1,497
|
169.2500
|
XLON
|
05003050000212239-E0PjRYRSiP7K
|
16:22:22
|
161
|
169.2500
|
XLON
|
07003070000212397-E0PjRYRSiPbn
|
16:22:22
|
3,891
|
169.2500
|
XLON
|
07003070000212397-E0PjRYRSiPbr
|
16:23:02
|
3,695
|
169.3000
|
XLON
|
07003070000212480-E0PjRYRSiQ2f
|
16:23:02
|
4,717
|
169.3000
|
XLON
|
07003070000212480-E0PjRYRSiQ2h
|
16:23:23
|
3,626
|
169.3000
|
XLON
|
05003050000212438-E0PjRYRSiQHy
|
16:23:23
|
2,008
|
169.3000
|
XLON
|
07003070000212535-E0PjRYRSiQI0
|
16:23:57
|
1,716
|
169.3500
|
XLON
|
05003050000212549-E0PjRYRSiQhl
|
16:23:57
|
7,816
|
169.3500
|
XLON
|
07003070000212631-E0PjRYRSiQhh
|
16:24:18
|
4,529
|
169.3500
|
XLON
|
07003070000212781-E0PjRYRSiR4p
|
16:24:37
|
3,521
|
169.3500
|
XLON
|
07003070000212828-E0PjRYRSiRQm
|
16:24:48
|
1,791
|
169.3000
|
XLON
|
05003050000212497-E0PjRYRSiRew
|
16:24:48
|
3,487
|
169.3000
|
XLON
|
07003070000212590-E0PjRYRSiReu
|
16:25:30
|
2,478
|
169.3000
|
XLON
|
05003050000212849-E0PjRYRSiSJz
|
16:25:30
|
2,573
|
169.3000
|
XLON
|
05003050000212866-E0PjRYRSiSK1
|
16:25:30
|
2,061
|
169.3000
|
XLON
|
05003050000212878-E0PjRYRSiSK3
|
16:25:30
|
273
|
169.3000
|
XLON
|
05003050000212849-E0PjRYRSiSJq
|
16:25:30
|
4,294
|
169.3000
|
XLON
|
07003070000212948-E0PjRYRSiSJo
|
16:25:35
|
1,435
|
169.3000
|
XLON
|
07003070000213013-E0PjRYRSiSRw
|
16:25:35
|
4,892
|
169.3000
|
XLON
|
07003070000213013-E0PjRYRSiSRr
|
16:25:42
|
8,225
|
169.3000
|
XLON
|
05003050000212953-E0PjRYRSiShH
|
16:25:47
|
1,744
|
169.2500
|
XLON
|
05003050000212664-E0PjRYRSiSqr
|
16:26:58
|
3,207
|
169.2000
|
XLON
|
05003050000212911-E0PjRYRSiVAm
|
16:26:58
|
1,674
|
169.2500
|
XLON
|
05003050000213230-E0PjRYRSiVAG
|
16:26:58
|
1,581
|
169.2500
|
XLON
|
07003070000213326-E0PjRYRSiVAI
|
16:27:17
|
2,570
|
169.2000
|
XLON
|
05003050000212911-E0PjRYRSiVc6
|
16:27:36
|
3,363
|
169.2500
|
XLON
|
05003050000213353-E0PjRYRSiWF1
|
16:27:36
|
2,202
|
169.2500
|
XLON
|
05003050000213353-E0PjRYRSiWF3
|
16:27:36
|
5,565
|
169.3000
|
XLON
|
07003070000213446-E0PjRYRSiWCo
|
16:28:17
|
4,066
|
169.3000
|
XLON
|
07003070000213586-E0PjRYRSiXZM
|
16:28:31
|
4,714
|
169.3000
|
XLON
|
07003070000213619-E0PjRYRSiXqG
|
16:28:40
|
946
|
169.2500
|
XLON
|
05003050000213510-E0PjRYRSiY5E
|
16:28:40
|
3,489
|
169.2500
|
XLON
|
05003050000213510-E0PjRYRSiY5I
|
16:29:02
|
3,523
|
169.3000
|
XLON
|
07003070000213733-E0PjRYRSiZ1a
|
16:29:02
|
3,523
|
169.3500
|
XLON
|
05003050000213649-E0PjRYRSiZ15
|
16:29:13
|
161
|
169.2000
|
XLON
|
07003070000213620-E0PjRYRSiZqE
|
16:29:13
|
2,656
|
169.2000
|
XLON
|
07003070000213620-E0PjRYRSiZqC
|
16:29:34
|
100
|
169.3000
|
XLON
|
05003050000213802-E0PjRYRSiakf
|
16:29:35
|
5
|
169.3000
|
XLON
|
05003050000213808-E0PjRYRSiam7
|
16:29:36
|
5,176
|
169.3000
|
XLON
|
07003070000213907-E0PjRYRSianI
|
16:29:36
|
653
|
169.3000
|
XLON
|
07003070000213907-E0PjRYRSianM
|
16:29:45
|
4,015
|
169.2500
|
XLON
|
07003070000213934-E0PjRYRSibJE
|
16:29:59
|
5,465
|
169.3500
|
XLON
|
05003050000213910-E0PjRYRSicUq
|
16:29:59
|
901
|
169.3500
|
XLON
|
07003070000213998-E0PjRYRSicUb
|
16:29:59
|
100
|
169.3500
|
XLON
|
07003070000213998-E0PjRYRSicUd
|
16:29:59
|
16
|
169.3500
|
XLON
|
07003070000213998-E0PjRYRSicUf
|
16:29:59
|
3,781
|
169.3500
|
XLON
|
07003070000213998-E0PjRYRSicUh
|
