Register to get unlimited Level 2

Transaction in Own Shares

By Sharecast

Date: Tuesday 30 Dec 2025







RNS Number : 0340N
Keller Group PLC
30 December 2025
 



30 December 2025


Keller Group plc


 


Transaction in Own Shares


 


Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.


























Date of purchase:



29 December 2025



Aggregate number of common shares purchased:



28,910



Lowest price per share (pence):



1,654.00



Highest price per share (pence):



1,668.00



Weighted average price per day (pence):



1,662.45



 


The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 2,715,808 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).


The table below contains detailed information about the purchases made as part of the buyback programme.


Aggregate information:




















Venue



Volume-weighted average price (p)



Aggregated volume



Lowest price per share (p)



Highest price per share (p)



XLON



1,662.45



28,910



1,654.00



1,668.00



 


Individual Transactions:


In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company is detailed below:






































































































































































































































































































































































































































































Date and time of each trade



Number of shares purchased



Price (pence per share)



Trading Venue



Transaction Reference Number



December 29


08:00:13



301



1,662.00



XLON



00186637625TRLO0



December 29


08:02:20



189



1,662.00



XLON



00186638365TRLO0



December 29


08:05:27



1



1,662.00



XLON



00186638924TRLO0



December 29


08:05:27



89



1,662.00



XLON



00186638925TRLO0



December 29


08:30:01



262



1,666.00



XLON



00186641417TRLO0



December 29


08:30:04



124



1,660.00



XLON



00186641426TRLO0



December 29


08:30:04



182



1,660.00



XLON



00186641427TRLO0



December 29


08:32:37



260



1,658.00



XLON



00186641777TRLO0



December 29


09:48:31



89



1,660.00



XLON



00186648244TRLO0



December 29


09:48:31



204



1,660.00



XLON



00186648245TRLO0



December 29


09:50:18



266



1,658.00



XLON



00186648404TRLO0



December 29


10:31:25



314



1,668.00



XLON



00186650949TRLO0



December 29


10:36:23



295



1,660.00



XLON



00186651247TRLO0



December 29


10:41:13



2



1,656.00



XLON



00186651498TRLO0



December 29


10:41:33



132



1,656.00



XLON



00186651540TRLO0



December 29


10:41:33



151



1,656.00



XLON



00186651541TRLO0



December 29


11:11:53



4



1,656.00



XLON



00186653052TRLO0



December 29


11:11:53



6



1,656.00



XLON



00186653053TRLO0



December 29


11:11:53



6



1,656.00



XLON



00186653054TRLO0



December 29


11:11:53



250



1,656.00



XLON



00186653055TRLO0



December 29


11:11:53



24



1,656.00



XLON



00186653056TRLO0



December 29


12:13:18



311



1,660.00



XLON



00186656531TRLO0



December 29


12:18:31



16



1,658.00



XLON



00186656790TRLO0



December 29


12:18:31



1



1,658.00



XLON



00186656791TRLO0



December 29


12:18:31



3



1,658.00



XLON



00186656792TRLO0



December 29


12:18:31



296



1,658.00



XLON



00186656793TRLO0



December 29


12:20:28



276



1,658.00



XLON



00186656916TRLO0



December 29


12:20:28



34



1,658.00



XLON



00186656917TRLO0



December 29


12:20:35



52



1,658.00



XLON



00186656950TRLO0



December 29


12:22:54



152



1,658.00



XLON



00186657080TRLO0



December 29


12:22:59



62



1,658.00



XLON



00186657088TRLO0



December 29


12:23:00



43



1,658.00



XLON



00186657090TRLO0



December 29


12:24:04



270



1,658.00



XLON



00186657154TRLO0



December 29


12:24:18



309



1,656.00



XLON



00186657175TRLO0



December 29


12:24:19



284



1,656.00



XLON



00186657176TRLO0



December 29


12:26:04



288



1,660.00



XLON



00186657291TRLO0



December 29


12:26:05



93



1,658.00



XLON



00186657298TRLO0



December 29


12:26:36



8,910



1,660.00



XLON



00186657342TRLO0



December 29


12:33:56



147



1,658.00



XLON



00186657707TRLO0



December 29


12:33:56



4



1,658.00



XLON



00186657708TRLO0



December 29


12:33:56



110



1,658.00



XLON



00186657709TRLO0



December 29


13:17:49



114



1,660.00



XLON



00186659632TRLO0



December 29


13:17:49



186



1,660.00



XLON



00186659633TRLO0



December 29


13:29:49



284



1,658.00



XLON



00186660083TRLO0



December 29


13:34:21



125



1,656.00



XLON



00186660255TRLO0



December 29


13:34:21



160



1,656.00



XLON



00186660256TRLO0



December 29


13:54:37



262



1,654.00



XLON



00186661046TRLO0



December 29


14:46:55



12,967



1,666.00



XLON



00186668105TRLO0



December 29


08:00:13



301



1,662.00



XLON



00186637625TRLO0



December 29


08:02:20



189



1,662.00



XLON



00186638365TRLO0



December 29


08:05:27



1



1,662.00



XLON



00186638924TRLO0



December 29


08:05:27



89



1,662.00



XLON



00186638925TRLO0



December 29


08:30:01



262



1,666.00



XLON



00186641417TRLO0



December 29


08:30:04



124



1,660.00



XLON



00186641426TRLO0



December 29


08:30:04



182



1,660.00



XLON



00186641427TRLO0



December 29


08:32:37



260



1,658.00



XLON



00186641777TRLO0



December 29


09:48:31



89



1,660.00



XLON



00186648244TRLO0



December 29


09:48:31



204



1,660.00



XLON



00186648245TRLO0



December 29


09:50:18



266



1,658.00



XLON



00186648404TRLO0



December 29


10:31:25



314



1,668.00



XLON



00186650949TRLO0



December 29


10:36:23



295



1,660.00



XLON



00186651247TRLO0



December 29


10:41:13



2



1,656.00



XLON



00186651498TRLO0



December 29


10:41:33



132



1,656.00



XLON



00186651540TRLO0



 


























For further information, please contact:



www.keller.com



Keller Group plc



020 7616 7575



Silvana Glibota Vigo, Group Head of Secretariat


















Notes to editors:


Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.


 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKANRVUUUUAA

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page