Transaction in Own Shares
By Sharecast
Date: Tuesday 30 Dec 2025
30 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 29 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.
Date of purchases | 29 December 2025 |
Number of ordinary shares purchased: | 350,602 |
Volume weighted average price paid: | £2.8913 |
Highest price paid per share: | £2.9150 |
Lowest price paid per share: | £2.8600 |
Playtech has to date purchased 15,194,836 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 29 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault | +44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name | Playtech Plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFF |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 29 December 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | GBP | £2.8913 | 242,668 |
Chi-X (CHIX) | GBP | £2.8911 | 36,060 |
BATE (BATE) | GBP | £2.8916 | 42,348 |
Aquis (AQXE) | GBP | £2.8912 | 15,592 |
Turquoise (TRQX) | GBP | £2.8915 | 13,934 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
1132 | GBP | 2.8600 | XLON | 08:05:01 | 00506574900TRLO1.1.1 |
551 | GBP | 2.8600 | XLON | 08:07:04 | 00506575356TRLO1.1.1 |
296 | GBP | 2.8600 | BATE | 08:08:14 | 00506575498TRLO1.1.1 |
371 | GBP | 2.8650 | CHIX | 08:08:31 | 00506575532TRLO1.1.1 |
633 | GBP | 2.8650 | XLON | 08:08:41 | 00506575548TRLO1.1.1 |
1176 | GBP | 2.8700 | XLON | 08:12:14 | 00506575972TRLO1.1.1 |
200 | GBP | 2.8700 | AQXE | 08:12:14 | 00506575973TRLO1.1.1 |
837 | GBP | 2.8700 | XLON | 08:14:10 | 00506576215TRLO1.1.1 |
149 | GBP | 2.8750 | TRQX | 08:14:18 | 00506576222TRLO1.1.1 |
612 | GBP | 2.8800 | XLON | 08:17:48 | 00506576890TRLO1.1.1 |
369 | GBP | 2.8850 | BATE | 08:19:30 | 00506577116TRLO1.1.1 |
155 | GBP | 2.8850 | TRQX | 08:19:36 | 00506577142TRLO1.1.1 |
400 | GBP | 2.8850 | CHIX | 08:19:36 | 00506577140TRLO1.1.1 |
549 | GBP | 2.8850 | XLON | 08:19:36 | 00506577141TRLO1.1.1 |
124 | GBP | 2.8900 | AQXE | 08:25:00 | 00506577708TRLO1.1.1 |
726 | GBP | 2.8900 | XLON | 08:25:00 | 00506577709TRLO1.1.1 |
700 | GBP | 2.8900 | XLON | 08:26:42 | 00506577911TRLO1.1.1 |
153 | GBP | 2.8900 | AQXE | 08:27:19 | 00506577992TRLO1.1.1 |
524 | GBP | 2.8900 | XLON | 08:29:18 | 00506578215TRLO1.1.1 |
417 | GBP | 2.8850 | BATE | 08:30:10 | 00506578357TRLO1.1.1 |
376 | GBP | 2.8850 | XLON | 08:31:20 | 00506578528TRLO1.1.1 |
38 | GBP | 2.8850 | XLON | 08:31:20 | 00506578529TRLO1.1.1 |
535 | GBP | 2.8850 | XLON | 08:40:45 | 00506579964TRLO1.1.1 |
395 | GBP | 2.8850 | XLON | 08:43:00 | 00506580180TRLO1.1.1 |
549 | GBP | 2.8850 | XLON | 08:44:53 | 00506580490TRLO1.1.1 |
183 | GBP | 2.8850 | AQXE | 08:50:26 | 00506581270TRLO1.1.1 |
399 | GBP | 2.8850 | CHIX | 08:50:26 | 00506581272TRLO1.1.1 |
481 | GBP | 2.8850 | BATE | 08:50:26 | 00506581271TRLO1.1.1 |
157 | GBP | 2.8850 | TRQX | 08:50:26 | 00506581274TRLO1.1.1 |
761 | GBP | 2.8850 | XLON | 08:50:26 | 00506581273TRLO1.1.1 |
100 | GBP | 2.8850 | XLON | 08:52:38 | 00506581582TRLO1.1.1 |
175 | GBP | 2.8850 | XLON | 08:52:38 | 00506581583TRLO1.1.1 |
300 | GBP | 2.8850 | XLON | 08:52:38 | 00506581584TRLO1.1.1 |
350 | GBP | 2.8850 | XLON | 08:52:38 | 00506581585TRLO1.1.1 |
230 | GBP | 2.8850 | XLON | 08:53:24 | 00506581911TRLO1.1.1 |
1132 | GBP | 2.8850 | XLON | 08:55:45 | 00506582960TRLO1.1.1 |
404 | GBP | 2.8900 | CHIX | 08:57:46 | 00506583767TRLO1.1.1 |
383 | GBP | 2.8850 | XLON | 08:58:24 | 00506584038TRLO1.1.1 |
216 | GBP | 2.8900 | BATE | 08:59:51 | 00506584510TRLO1.1.1 |
239 | GBP | 2.8900 | BATE | 08:59:51 | 00506584511TRLO1.1.1 |
54 | GBP | 2.8900 | BATE | 09:06:51 | 00506587227TRLO1.1.1 |
91 | GBP | 2.8900 | BATE | 09:06:51 | 00506587228TRLO1.1.1 |
458 | GBP | 2.8900 | CHIX | 09:07:37 | 00506587432TRLO1.1.1 |
2595 | GBP | 2.8900 | XLON | 09:07:37 | 00506587433TRLO1.1.1 |
92 | GBP | 2.8900 | TRQX | 09:07:45 | 00506587472TRLO1.1.1 |
90 | GBP | 2.8900 | TRQX | 09:07:45 | 00506587474TRLO1.1.1 |
57 | GBP | 2.8900 | AQXE | 09:08:11 | 00506587569TRLO1.1.1 |
86 | GBP | 2.8900 | AQXE | 09:08:11 | 00506587570TRLO1.1.1 |
72 | GBP | 2.8900 | AQXE | 09:08:12 | 00506587573TRLO1.1.1 |
172 | GBP | 2.8950 | XLON | 09:12:30 | 00506589227TRLO1.1.1 |
1963 | GBP | 2.8950 | XLON | 09:12:30 | 00506589228TRLO1.1.1 |
616 | GBP | 2.8950 | XLON | 09:14:32 | 00506590114TRLO1.1.1 |
786 | GBP | 2.8950 | XLON | 09:16:10 | 00506590795TRLO1.1.1 |
553 | GBP | 2.8950 | BATE | 09:16:15 | 00506590811TRLO1.1.1 |
564 | GBP | 2.8950 | XLON | 09:18:38 | 00506591582TRLO1.1.1 |
442 | GBP | 2.8950 | BATE | 09:18:44 | 00506591614TRLO1.1.1 |
193 | GBP | 2.8950 | XLON | 09:20:59 | 00506592425TRLO1.1.1 |
495 | GBP | 2.8950 | XLON | 09:20:59 | 00506592424TRLO1.1.1 |
567 | GBP | 2.8950 | XLON | 09:23:18 | 00506593113TRLO1.1.1 |
57 | GBP | 2.8950 | XLON | 09:23:18 | 00506593115TRLO1.1.1 |
83 | GBP | 2.8950 | XLON | 09:23:18 | 00506593114TRLO1.1.1 |
110 | GBP | 2.8950 | XLON | 09:23:18 | 00506593117TRLO1.1.1 |
180 | GBP | 2.8950 | XLON | 09:23:18 | 00506593116TRLO1.1.1 |
561 | GBP | 2.8950 | XLON | 09:25:50 | 00506593989TRLO1.1.1 |
466 | GBP | 2.8950 | XLON | 09:25:50 | 00506593990TRLO1.1.1 |
29 | GBP | 2.8950 | XLON | 09:28:11 | 00506595138TRLO1.1.1 |
61 | GBP | 2.8950 | XLON | 09:28:11 | 00506595139TRLO1.1.1 |
306 | GBP | 2.8950 | XLON | 09:28:11 | 00506595140TRLO1.1.1 |
177 | GBP | 2.8850 | XLON | 09:31:37 | 00506596382TRLO1.1.1 |
283 | GBP | 2.8850 | XLON | 09:31:37 | 00506596383TRLO1.1.1 |
111 | GBP | 2.8850 | XLON | 09:33:55 | 00506597281TRLO1.1.1 |
162 | GBP | 2.8850 | XLON | 09:33:55 | 00506597282TRLO1.1.1 |
50 | GBP | 2.8850 | XLON | 09:33:55 | 00506597284TRLO1.1.1 |
477 | GBP | 2.8850 | XLON | 09:33:55 | 00506597285TRLO1.1.1 |
495 | GBP | 2.8850 | XLON | 09:33:55 | 00506597283TRLO1.1.1 |
160 | GBP | 2.8850 | TRQX | 09:35:06 | 00506597778TRLO1.1.1 |
475 | GBP | 2.8850 | BATE | 09:35:12 | 00506597864TRLO1.1.1 |
195 | GBP | 2.8850 | XLON | 09:37:44 | 00506599463TRLO1.1.1 |
316 | GBP | 2.8850 | XLON | 09:37:44 | 00506599464TRLO1.1.1 |
172 | GBP | 2.8850 | XLON | 09:39:34 | 00506600183TRLO1.1.1 |
429 | GBP | 2.8850 | XLON | 09:39:34 | 00506600184TRLO1.1.1 |
60 | GBP | 2.8850 | XLON | 09:41:37 | 00506601172TRLO1.1.1 |
337 | GBP | 2.8850 | XLON | 09:41:37 | 00506601173TRLO1.1.1 |
467 | GBP | 2.8850 | XLON | 09:41:37 | 00506601174TRLO1.1.1 |
210 | GBP | 2.8850 | BATE | 09:43:17 | 00506601994TRLO1.1.1 |
269 | GBP | 2.8850 | BATE | 09:43:17 | 00506601995TRLO1.1.1 |
162 | GBP | 2.8850 | TRQX | 09:43:19 | 00506602013TRLO1.1.1 |
266 | GBP | 2.8850 | XLON | 09:43:22 | 00506602046TRLO1.1.1 |
313 | GBP | 2.8850 | XLON | 09:43:22 | 00506602045TRLO1.1.1 |
216 | GBP | 2.8900 | AQXE | 09:44:35 | 00506602353TRLO1.1.1 |
436 | GBP | 2.8850 | CHIX | 09:44:45 | 00506602417TRLO1.1.1 |
133 | GBP | 2.8850 | XLON | 09:45:43 | 00506602867TRLO1.1.1 |
540 | GBP | 2.8850 | XLON | 09:45:43 | 00506602868TRLO1.1.1 |
240 | GBP | 2.8850 | XLON | 09:45:43 | 00506602869TRLO1.1.1 |
478 | GBP | 2.8850 | XLON | 09:47:35 | 00506603810TRLO1.1.1 |
300 | GBP | 2.8850 | XLON | 09:47:35 | 00506603812TRLO1.1.1 |
390 | GBP | 2.8850 | XLON | 09:47:35 | 00506603813TRLO1.1.1 |
494 | GBP | 2.8850 | XLON | 09:47:35 | 00506603811TRLO1.1.1 |
125 | GBP | 2.8850 | BATE | 09:48:35 | 00506604334TRLO1.1.1 |
379 | GBP | 2.8850 | BATE | 09:48:35 | 00506604335TRLO1.1.1 |
186 | GBP | 2.8900 | AQXE | 09:49:05 | 00506604568TRLO1.1.1 |
100 | GBP | 2.8850 | XLON | 09:49:50 | 00506604874TRLO1.1.1 |
320 | GBP | 2.8850 | XLON | 09:49:50 | 00506604876TRLO1.1.1 |
690 | GBP | 2.8850 | XLON | 09:49:50 | 00506604875TRLO1.1.1 |
348 | GBP | 2.8850 | XLON | 09:49:50 | 00506604877TRLO1.1.1 |
147 | GBP | 2.8850 | XLON | 09:52:01 | 00506605797TRLO1.1.1 |
279 | GBP | 2.8850 | XLON | 09:52:01 | 00506605798TRLO1.1.1 |
203 | GBP | 2.8850 | XLON | 09:54:27 | 00506606695TRLO1.1.1 |
223 | GBP | 2.8850 | XLON | 09:54:27 | 00506606694TRLO1.1.1 |
97 | GBP | 2.8850 | XLON | 09:56:12 | 00506607976TRLO1.1.1 |
257 | GBP | 2.8850 | XLON | 09:56:12 | 00506607978TRLO1.1.1 |
494 | GBP | 2.8850 | XLON | 09:56:12 | 00506607977TRLO1.1.1 |
478 | GBP | 2.8850 | BATE | 09:56:14 | 00506607997TRLO1.1.1 |
162 | GBP | 2.8800 | TRQX | 09:56:44 | 00506608263TRLO1.1.1 |
162 | GBP | 2.8800 | TRQX | 09:56:44 | 00506608264TRLO1.1.1 |
481 | GBP | 2.8800 | CHIX | 09:56:44 | 00506608262TRLO1.1.1 |
147 | GBP | 2.8800 | AQXE | 09:57:27 | 00506608805TRLO1.1.1 |
438 | GBP | 2.8800 | XLON | 09:57:58 | 00506609137TRLO1.1.1 |
112 | GBP | 2.8800 | XLON | 09:57:58 | 00506609138TRLO1.1.1 |
100 | GBP | 2.8850 | XLON | 10:07:27 | 00506610848TRLO1.1.1 |
395 | GBP | 2.8850 | XLON | 10:07:27 | 00506610849TRLO1.1.1 |
516 | GBP | 2.8850 | CHIX | 10:07:41 | 00506610871TRLO1.1.1 |
2067 | GBP | 2.8850 | XLON | 10:07:41 | 00506610872TRLO1.1.1 |
171 | GBP | 2.8850 | TRQX | 10:07:41 | 00506610873TRLO1.1.1 |
459 | GBP | 2.8850 | BATE | 10:09:02 | 00506610999TRLO1.1.1 |
193 | GBP | 2.8850 | AQXE | 10:09:06 | 00506611007TRLO1.1.1 |
400 | GBP | 2.8850 | XLON | 10:10:06 | 00506611123TRLO1.1.1 |
14 | GBP | 2.8850 | XLON | 10:10:06 | 00506611124TRLO1.1.1 |
226 | GBP | 2.8850 | XLON | 10:12:25 | 00506611415TRLO1.1.1 |
392 | GBP | 2.8850 | XLON | 10:12:25 | 00506611416TRLO1.1.1 |
7 | GBP | 2.8850 | XLON | 10:14:45 | 00506611704TRLO1.1.1 |
119 | GBP | 2.8850 | XLON | 10:14:45 | 00506611705TRLO1.1.1 |
412 | GBP | 2.8850 | XLON | 10:14:45 | 00506611706TRLO1.1.1 |
17 | GBP | 2.8850 | XLON | 10:14:45 | 00506611707TRLO1.1.1 |
427 | GBP | 2.8850 | CHIX | 10:15:32 | 00506611854TRLO1.1.1 |
455 | GBP | 2.8850 | BATE | 10:16:04 | 00506611946TRLO1.1.1 |
837 | GBP | 2.8850 | XLON | 10:17:05 | 00506612129TRLO1.1.1 |
136 | GBP | 2.8850 | AQXE | 10:18:24 | 00506612310TRLO1.1.1 |
12 | GBP | 2.8850 | AQXE | 10:18:28 | 00506612318TRLO1.1.1 |
435 | GBP | 2.8850 | CHIX | 10:20:06 | 00506612496TRLO1.1.1 |
181 | GBP | 2.8850 | TRQX | 10:20:06 | 00506612498TRLO1.1.1 |
1282 | GBP | 2.8850 | XLON | 10:20:06 | 00506612497TRLO1.1.1 |
170 | GBP | 2.8850 | AQXE | 10:20:52 | 00506612593TRLO1.1.1 |
82 | GBP | 2.8850 | BATE | 10:22:24 | 00506612754TRLO1.1.1 |
463 | GBP | 2.8850 | BATE | 10:22:24 | 00506612755TRLO1.1.1 |
119 | GBP | 2.8850 | XLON | 10:22:33 | 00506612768TRLO1.1.1 |
170 | GBP | 2.8850 | XLON | 10:22:33 | 00506612767TRLO1.1.1 |
444 | GBP | 2.8850 | XLON | 10:22:33 | 00506612769TRLO1.1.1 |
611 | GBP | 2.8850 | XLON | 10:22:33 | 00506612770TRLO1.1.1 |
134 | GBP | 2.8850 | TRQX | 10:23:59 | 00506612906TRLO1.1.1 |
58 | GBP | 2.8850 | AQXE | 10:34:32 | 00506614126TRLO1.1.1 |
26 | GBP | 2.8850 | AQXE | 10:34:32 | 00506614127TRLO1.1.1 |
92 | GBP | 2.8850 | AQXE | 10:34:32 | 00506614128TRLO1.1.1 |
391 | GBP | 2.8850 | BATE | 10:35:45 | 00506614257TRLO1.1.1 |
26 | GBP | 2.8850 | TRQX | 10:37:50 | 00506614505TRLO1.1.1 |
136 | GBP | 2.8850 | TRQX | 10:37:50 | 00506614506TRLO1.1.1 |
22 | GBP | 2.8850 | BATE | 10:47:08 | 00506615586TRLO1.1.1 |
371 | GBP | 2.8850 | BATE | 10:47:11 | 00506615589TRLO1.1.1 |
490 | GBP | 2.8900 | BATE | 11:06:16 | 00506617578TRLO1.1.1 |
557 | GBP | 2.8900 | BATE | 11:06:16 | 00506617577TRLO1.1.1 |
967 | GBP | 2.8900 | CHIX | 11:06:16 | 00506617579TRLO1.1.1 |
466 | GBP | 2.8900 | CHIX | 11:06:16 | 00506617581TRLO1.1.1 |
2430 | GBP | 2.8900 | XLON | 11:06:16 | 00506617580TRLO1.1.1 |
4934 | GBP | 2.8900 | XLON | 11:06:16 | 00506617582TRLO1.1.1 |
378 | GBP | 2.8900 | CHIX | 11:06:16 | 00506617583TRLO1.1.1 |
486 | GBP | 2.8900 | XLON | 11:06:16 | 00506617584TRLO1.1.1 |
572 | GBP | 2.8900 | XLON | 11:06:16 | 00506617585TRLO1.1.1 |
23 | GBP | 2.8900 | XLON | 11:06:16 | 00506617587TRLO1.1.1 |
631 | GBP | 2.8900 | XLON | 11:06:16 | 00506617586TRLO1.1.1 |
710 | GBP | 2.8900 | XLON | 11:06:16 | 00506617588TRLO1.1.1 |
210 | GBP | 2.8900 | AQXE | 11:06:16 | 00506617591TRLO1.1.1 |
241 | GBP | 2.8900 | AQXE | 11:06:16 | 00506617590TRLO1.1.1 |
460 | GBP | 2.8900 | XLON | 11:06:16 | 00506617589TRLO1.1.1 |
648 | GBP | 2.8900 | XLON | 11:06:16 | 00506617592TRLO1.1.1 |
169 | GBP | 2.8900 | TRQX | 11:06:16 | 00506617595TRLO1.1.1 |
211 | GBP | 2.8900 | AQXE | 11:06:16 | 00506617594TRLO1.1.1 |
664 | GBP | 2.8900 | XLON | 11:06:16 | 00506617593TRLO1.1.1 |
178 | GBP | 2.8900 | TRQX | 11:06:16 | 00506617597TRLO1.1.1 |
218 | GBP | 2.8900 | TRQX | 11:06:16 | 00506617596TRLO1.1.1 |
364 | GBP | 2.8900 | BATE | 11:08:20 | 00506617795TRLO1.1.1 |
78 | GBP | 2.8900 | XLON | 11:08:34 | 00506617811TRLO1.1.1 |
330 | GBP | 2.8900 | XLON | 11:08:34 | 00506617812TRLO1.1.1 |
134 | GBP | 2.8900 | XLON | 11:08:34 | 00506617813TRLO1.1.1 |
458 | GBP | 2.8850 | CHIX | 11:16:46 | 00506618563TRLO1.1.1 |
291 | GBP | 2.8850 | XLON | 11:20:38 | 00506618938TRLO1.1.1 |
490 | GBP | 2.8850 | XLON | 11:20:38 | 00506618939TRLO1.1.1 |
534 | GBP | 2.8850 | XLON | 11:20:38 | 00506618940TRLO1.1.1 |
127 | GBP | 2.8800 | TRQX | 11:21:45 | 00506619082TRLO1.1.1 |
429 | GBP | 2.8800 | BATE | 11:23:38 | 00506619276TRLO1.1.1 |
195 | GBP | 2.8800 | AQXE | 11:28:56 | 00506619801TRLO1.1.1 |
537 | GBP | 2.8800 | XLON | 11:28:56 | 00506619803TRLO1.1.1 |
932 | GBP | 2.8800 | XLON | 11:28:56 | 00506619804TRLO1.1.1 |
1095 | GBP | 2.8800 | XLON | 11:28:56 | 00506619802TRLO1.1.1 |
167 | GBP | 2.8800 | TRQX | 11:28:56 | 00506619807TRLO1.1.1 |
461 | GBP | 2.8800 | XLON | 11:28:56 | 00506619805TRLO1.1.1 |
485 | GBP | 2.8800 | XLON | 11:28:56 | 00506619806TRLO1.1.1 |
168 | GBP | 2.8800 | CHIX | 11:29:52 | 00506619903TRLO1.1.1 |
64 | GBP | 2.8800 | CHIX | 11:29:52 | 00506619904TRLO1.1.1 |
203 | GBP | 2.8800 | CHIX | 11:29:52 | 00506619905TRLO1.1.1 |
162 | GBP | 2.8800 | AQXE | 11:31:08 | 00506619995TRLO1.1.1 |
232 | GBP | 2.8800 | BATE | 11:31:33 | 00506620018TRLO1.1.1 |
332 | GBP | 2.8800 | BATE | 11:31:33 | 00506620017TRLO1.1.1 |
270 | GBP | 2.8800 | XLON | 11:31:38 | 00506620025TRLO1.1.1 |
420 | GBP | 2.8800 | CHIX | 11:32:11 | 00506620053TRLO1.1.1 |
1395 | GBP | 2.8800 | XLON | 11:32:11 | 00506620054TRLO1.1.1 |
1218 | GBP | 2.8800 | XLON | 11:34:22 | 00506620240TRLO1.1.1 |
372 | GBP | 2.8800 | XLON | 11:34:22 | 00506620241TRLO1.1.1 |
183 | GBP | 2.8800 | TRQX | 11:34:25 | 00506620245TRLO1.1.1 |
260 | GBP | 2.8850 | XLON | 11:51:54 | 00506621843TRLO1.1.1 |
643 | GBP | 2.8850 | XLON | 11:51:54 | 00506621844TRLO1.1.1 |
400 | GBP | 2.8850 | XLON | 11:51:54 | 00506621845TRLO1.1.1 |
829 | GBP | 2.8850 | XLON | 11:51:54 | 00506621846TRLO1.1.1 |
643 | GBP | 2.8850 | XLON | 11:51:54 | 00506621847TRLO1.1.1 |
3235 | GBP | 2.8850 | XLON | 11:51:54 | 00506621848TRLO1.1.1 |
562 | GBP | 2.8850 | BATE | 11:51:55 | 00506621849TRLO1.1.1 |
214 | GBP | 2.8850 | CHIX | 11:51:56 | 00506621850TRLO1.1.1 |
250 | GBP | 2.8850 | CHIX | 11:51:56 | 00506621851TRLO1.1.1 |
182 | GBP | 2.8850 | TRQX | 11:51:56 | 00506621854TRLO1.1.1 |
108 | GBP | 2.8850 | XLON | 11:53:32 | 00506621983TRLO1.1.1 |
540 | GBP | 2.8850 | XLON | 11:53:32 | 00506621984TRLO1.1.1 |
1688 | GBP | 2.8850 | XLON | 11:53:32 | 00506621985TRLO1.1.1 |
176 | GBP | 2.8850 | TRQX | 11:54:31 | 00506622043TRLO1.1.1 |
473 | GBP | 2.8850 | BATE | 11:54:33 | 00506622052TRLO1.1.1 |
190 | GBP | 2.8850 | XLON | 11:54:48 | 00506622064TRLO1.1.1 |
340 | GBP | 2.8850 | XLON | 11:54:48 | 00506622066TRLO1.1.1 |
427 | GBP | 2.8850 | XLON | 11:54:48 | 00506622065TRLO1.1.1 |
594 | GBP | 2.8850 | XLON | 11:54:48 | 00506622067TRLO1.1.1 |
605 | GBP | 2.8850 | XLON | 11:54:48 | 00506622068TRLO1.1.1 |
217 | GBP | 2.8800 | CHIX | 11:55:05 | 00506622092TRLO1.1.1 |
405 | GBP | 2.8800 | CHIX | 11:55:05 | 00506622091TRLO1.1.1 |
136 | GBP | 2.8850 | TRQX | 11:56:17 | 00506622175TRLO1.1.1 |
537 | GBP | 2.8850 | BATE | 11:56:21 | 00506622181TRLO1.1.1 |
189 | GBP | 2.8850 | XLON | 11:56:45 | 00506622209TRLO1.1.1 |
301 | GBP | 2.8850 | XLON | 11:56:45 | 00506622211TRLO1.1.1 |
478 | GBP | 2.8850 | XLON | 11:56:45 | 00506622210TRLO1.1.1 |
327 | GBP | 2.8800 | CHIX | 11:58:18 | 00506622321TRLO1.1.1 |
434 | GBP | 2.8800 | CHIX | 11:58:18 | 00506622322TRLO1.1.1 |
597 | GBP | 2.8850 | BATE | 11:58:24 | 00506622327TRLO1.1.1 |
135 | GBP | 2.8850 | TRQX | 11:58:36 | 00506622348TRLO1.1.1 |
157 | GBP | 2.8800 | AQXE | 12:00:34 | 00506622609TRLO1.1.1 |
209 | GBP | 2.8800 | AQXE | 12:00:34 | 00506622610TRLO1.1.1 |
200 | GBP | 2.8800 | AQXE | 12:00:34 | 00506622611TRLO1.1.1 |
234 | GBP | 2.8800 | AQXE | 12:00:34 | 00506622612TRLO1.1.1 |
154 | GBP | 2.8800 | AQXE | 12:00:34 | 00506622613TRLO1.1.1 |
509 | GBP | 2.8800 | XLON | 12:01:59 | 00506622750TRLO1.1.1 |
98 | GBP | 2.8850 | BATE | 12:04:07 | 00506622932TRLO1.1.1 |
283 | GBP | 2.8850 | BATE | 12:04:07 | 00506622933TRLO1.1.1 |
100 | GBP | 2.8850 | CHIX | 12:10:45 | 00506623444TRLO1.1.1 |
399 | GBP | 2.8850 | CHIX | 12:10:45 | 00506623443TRLO1.1.1 |
411 | GBP | 2.8850 | CHIX | 12:10:45 | 00506623445TRLO1.1.1 |
157 | GBP | 2.8850 | AQXE | 12:10:46 | 00506623446TRLO1.1.1 |
187 | GBP | 2.8850 | AQXE | 12:10:46 | 00506623447TRLO1.1.1 |
582 | GBP | 2.8850 | BATE | 12:10:46 | 00506623448TRLO1.1.1 |
763 | GBP | 2.8850 | XLON | 12:10:46 | 00506623451TRLO1.1.1 |
1325 | GBP | 2.8850 | XLON | 12:10:46 | 00506623450TRLO1.1.1 |
1964 | GBP | 2.8850 | XLON | 12:10:46 | 00506623449TRLO1.1.1 |
639 | GBP | 2.8850 | XLON | 12:10:46 | 00506623452TRLO1.1.1 |
511 | GBP | 2.8850 | XLON | 12:13:11 | 00506623615TRLO1.1.1 |
525 | GBP | 2.8850 | XLON | 12:13:11 | 00506623616TRLO1.1.1 |
153 | GBP | 2.8800 | TRQX | 12:13:22 | 00506623629TRLO1.1.1 |
181 | GBP | 2.8800 | TRQX | 12:13:22 | 00506623628TRLO1.1.1 |
149 | GBP | 2.8850 | BATE | 12:14:26 | 00506623683TRLO1.1.1 |
386 | GBP | 2.8850 | BATE | 12:14:26 | 00506623682TRLO1.1.1 |
285 | GBP | 2.8850 | XLON | 12:15:09 | 00506623781TRLO1.1.1 |
504 | GBP | 2.8850 | XLON | 12:15:09 | 00506623780TRLO1.1.1 |
114 | GBP | 2.8800 | TRQX | 12:17:15 | 00506623978TRLO1.1.1 |
189 | GBP | 2.8850 | AQXE | 12:17:17 | 00506623980TRLO1.1.1 |
265 | GBP | 2.8850 | XLON | 12:17:23 | 00506623987TRLO1.1.1 |
271 | GBP | 2.8850 | XLON | 12:17:23 | 00506623985TRLO1.1.1 |
900 | GBP | 2.8850 | XLON | 12:17:23 | 00506623986TRLO1.1.1 |
64 | GBP | 2.8850 | XLON | 12:17:23 | 00506623988TRLO1.1.1 |
321 | GBP | 2.8850 | BATE | 12:18:07 | 00506624069TRLO1.1.1 |
103 | GBP | 2.8850 | BATE | 12:18:07 | 00506624070TRLO1.1.1 |
4 | GBP | 2.8850 | BATE | 12:18:07 | 00506624071TRLO1.1.1 |
370 | GBP | 2.8850 | XLON | 12:19:19 | 00506624190TRLO1.1.1 |
414 | GBP | 2.8850 | XLON | 12:19:19 | 00506624189TRLO1.1.1 |
11 | GBP | 2.8850 | XLON | 12:19:19 | 00506624191TRLO1.1.1 |
101 | GBP | 2.8850 | XLON | 12:19:19 | 00506624192TRLO1.1.1 |
60 | GBP | 2.8850 | XLON | 12:22:11 | 00506624418TRLO1.1.1 |
167 | GBP | 2.8850 | TRQX | 12:22:11 | 00506624419TRLO1.1.1 |
180 | GBP | 2.8850 | TRQX | 12:22:11 | 00506624420TRLO1.1.1 |
221 | GBP | 2.8850 | AQXE | 12:26:03 | 00506624944TRLO1.1.1 |
355 | GBP | 2.8850 | CHIX | 12:27:23 | 00506625046TRLO1.1.1 |
449 | GBP | 2.8850 | CHIX | 12:27:23 | 00506625047TRLO1.1.1 |
520 | GBP | 2.8900 | CHIX | 12:37:35 | 00506625904TRLO1.1.1 |
189 | GBP | 2.8900 | AQXE | 12:37:35 | 00506625906TRLO1.1.1 |
195 | GBP | 2.8900 | AQXE | 12:37:35 | 00506625905TRLO1.1.1 |
607 | GBP | 2.8900 | BATE | 12:37:35 | 00506625907TRLO1.1.1 |
470 | GBP | 2.8900 | BATE | 12:37:35 | 00506625908TRLO1.1.1 |
1464 | GBP | 2.8900 | XLON | 12:37:35 | 00506625909TRLO1.1.1 |
919 | GBP | 2.8900 | XLON | 12:37:35 | 00506625910TRLO1.1.1 |
5428 | GBP | 2.8900 | XLON | 12:37:35 | 00506625911TRLO1.1.1 |
196 | GBP | 2.8900 | TRQX | 12:37:41 | 00506625915TRLO1.1.1 |
460 | GBP | 2.8900 | BATE | 12:40:02 | 00506626116TRLO1.1.1 |
68 | GBP | 2.8900 | XLON | 12:40:08 | 00506626123TRLO1.1.1 |
580 | GBP | 2.8900 | XLON | 12:40:08 | 00506626122TRLO1.1.1 |
157 | GBP | 2.8900 | CHIX | 12:40:31 | 00506626166TRLO1.1.1 |
243 | GBP | 2.8900 | CHIX | 12:40:31 | 00506626167TRLO1.1.1 |
137 | GBP | 2.8900 | TRQX | 12:40:31 | 00506626169TRLO1.1.1 |
450 | GBP | 2.8900 | CHIX | 12:40:31 | 00506626168TRLO1.1.1 |
255 | GBP | 2.8900 | XLON | 12:51:54 | 00506627553TRLO1.1.1 |
391 | GBP | 2.8900 | CHIX | 12:54:40 | 00506627768TRLO1.1.1 |
476 | GBP | 2.8900 | BATE | 12:54:40 | 00506627767TRLO1.1.1 |
138 | GBP | 2.8900 | TRQX | 12:54:40 | 00506627769TRLO1.1.1 |
384 | GBP | 2.8900 | XLON | 12:54:40 | 00506627770TRLO1.1.1 |
1081 | GBP | 2.8900 | XLON | 12:54:40 | 00506627771TRLO1.1.1 |
383 | GBP | 2.8900 | XLON | 12:54:40 | 00506627775TRLO1.1.1 |
433 | GBP | 2.8900 | XLON | 12:54:40 | 00506627774TRLO1.1.1 |
904 | GBP | 2.8900 | XLON | 12:54:40 | 00506627773TRLO1.1.1 |
1005 | GBP | 2.8900 | XLON | 12:54:40 | 00506627772TRLO1.1.1 |
168 | GBP | 2.8900 | AQXE | 12:54:40 | 00506627777TRLO1.1.1 |
184 | GBP | 2.8900 | AQXE | 12:54:40 | 00506627776TRLO1.1.1 |
9 | GBP | 2.8950 | XLON | 12:59:52 | 00506628258TRLO1.1.1 |
145 | GBP | 2.8950 | AQXE | 13:18:34 | 00506630158TRLO1.1.1 |
186 | GBP | 2.8950 | AQXE | 13:18:34 | 00506630156TRLO1.1.1 |
223 | GBP | 2.8950 | AQXE | 13:18:34 | 00506630157TRLO1.1.1 |
269 | GBP | 2.8950 | AQXE | 13:18:34 | 00506630160TRLO1.1.1 |
302 | GBP | 2.8950 | BATE | 13:18:34 | 00506630159TRLO1.1.1 |
594 | GBP | 2.8950 | BATE | 13:18:34 | 00506630161TRLO1.1.1 |
257 | GBP | 2.8950 | BATE | 13:18:34 | 00506630163TRLO1.1.1 |
460 | GBP | 2.8950 | CHIX | 13:18:34 | 00506630162TRLO1.1.1 |
555 | GBP | 2.8950 | BATE | 13:18:34 | 00506630164TRLO1.1.1 |
493 | GBP | 2.8950 | BATE | 13:18:34 | 00506630165TRLO1.1.1 |
503 | GBP | 2.8950 | CHIX | 13:18:34 | 00506630166TRLO1.1.1 |
577 | GBP | 2.8950 | CHIX | 13:18:34 | 00506630167TRLO1.1.1 |
582 | GBP | 2.8950 | CHIX | 13:18:34 | 00506630168TRLO1.1.1 |
555 | GBP | 2.8950 | BATE | 13:18:34 | 00506630169TRLO1.1.1 |
1428 | GBP | 2.8950 | XLON | 13:18:34 | 00506630171TRLO1.1.1 |
2323 | GBP | 2.8950 | XLON | 13:18:34 | 00506630170TRLO1.1.1 |
462 | GBP | 2.8950 | XLON | 13:18:34 | 00506630174TRLO1.1.1 |
479 | GBP | 2.8950 | XLON | 13:18:34 | 00506630173TRLO1.1.1 |
660 | GBP | 2.8950 | XLON | 13:18:34 | 00506630172TRLO1.1.1 |
34 | GBP | 2.8950 | XLON | 13:18:34 | 00506630176TRLO1.1.1 |
504 | GBP | 2.8950 | XLON | 13:18:34 | 00506630177TRLO1.1.1 |
584 | GBP | 2.8950 | XLON | 13:18:34 | 00506630175TRLO1.1.1 |
507 | GBP | 2.8950 | XLON | 13:18:34 | 00506630178TRLO1.1.1 |
561 | GBP | 2.8950 | XLON | 13:18:34 | 00506630180TRLO1.1.1 |
944 | GBP | 2.8950 | XLON | 13:18:34 | 00506630179TRLO1.1.1 |
496 | GBP | 2.8950 | XLON | 13:18:34 | 00506630181TRLO1.1.1 |
542 | GBP | 2.8950 | XLON | 13:18:34 | 00506630182TRLO1.1.1 |
583 | GBP | 2.8950 | XLON | 13:18:34 | 00506630183TRLO1.1.1 |
174 | GBP | 2.8950 | TRQX | 13:18:34 | 00506630185TRLO1.1.1 |
201 | GBP | 2.8950 | TRQX | 13:18:34 | 00506630184TRLO1.1.1 |
538 | GBP | 2.8950 | XLON | 13:18:34 | 00506630186TRLO1.1.1 |
785 | GBP | 2.8950 | XLON | 13:18:34 | 00506630187TRLO1.1.1 |
390 | GBP | 2.8950 | XLON | 13:18:34 | 00506630189TRLO1.1.1 |
411 | GBP | 2.8950 | XLON | 13:18:34 | 00506630188TRLO1.1.1 |
429 | GBP | 2.8950 | XLON | 13:18:34 | 00506630190TRLO1.1.1 |
150 | GBP | 2.8950 | TRQX | 13:18:34 | 00506630193TRLO1.1.1 |
152 | GBP | 2.8950 | TRQX | 13:18:34 | 00506630191TRLO1.1.1 |
158 | GBP | 2.8950 | TRQX | 13:18:34 | 00506630192TRLO1.1.1 |
140 | GBP | 2.8950 | TRQX | 13:18:34 | 00506630194TRLO1.1.1 |
474 | GBP | 2.8950 | XLON | 13:18:34 | 00506630195TRLO1.1.1 |
1044 | GBP | 2.8950 | XLON | 13:23:16 | 00506630706TRLO1.1.1 |
228 | GBP | 2.8950 | AQXE | 13:29:06 | 00506631244TRLO1.1.1 |
83 | GBP | 2.8950 | CHIX | 13:31:19 | 00506631554TRLO1.1.1 |
472 | GBP | 2.8950 | BATE | 13:32:35 | 00506631807TRLO1.1.1 |
270 | GBP | 2.8950 | CHIX | 13:32:35 | 00506631808TRLO1.1.1 |
199 | GBP | 2.8950 | AQXE | 13:34:31 | 00506632062TRLO1.1.1 |
414 | GBP | 2.8950 | CHIX | 13:34:31 | 00506632063TRLO1.1.1 |
488 | GBP | 2.8950 | XLON | 13:34:31 | 00506632066TRLO1.1.1 |
537 | GBP | 2.8950 | XLON | 13:34:31 | 00506632064TRLO1.1.1 |
651 | GBP | 2.8950 | XLON | 13:34:31 | 00506632065TRLO1.1.1 |
471 | GBP | 2.8950 | XLON | 13:34:31 | 00506632067TRLO1.1.1 |
472 | GBP | 2.8950 | XLON | 13:34:31 | 00506632068TRLO1.1.1 |
474 | GBP | 2.8950 | XLON | 13:34:31 | 00506632070TRLO1.1.1 |
530 | GBP | 2.8950 | XLON | 13:34:31 | 00506632069TRLO1.1.1 |
160 | GBP | 2.8950 | TRQX | 13:34:31 | 00506632071TRLO1.1.1 |
577 | GBP | 2.8950 | XLON | 13:35:23 | 00506632211TRLO1.1.1 |
147 | GBP | 2.8950 | TRQX | 13:37:29 | 00506632465TRLO1.1.1 |
16 | GBP | 2.8950 | TRQX | 13:37:29 | 00506632466TRLO1.1.1 |
380 | GBP | 2.8950 | XLON | 13:37:31 | 00506632467TRLO1.1.1 |
222 | GBP | 2.8950 | XLON | 13:37:31 | 00506632468TRLO1.1.1 |
366 | GBP | 2.8950 | BATE | 13:37:50 | 00506632497TRLO1.1.1 |
100 | GBP | 2.8950 | XLON | 13:39:56 | 00506632675TRLO1.1.1 |
297 | GBP | 2.8950 | XLON | 13:39:56 | 00506632674TRLO1.1.1 |
686 | GBP | 2.8950 | XLON | 13:39:56 | 00506632676TRLO1.1.1 |
79 | GBP | 2.8950 | XLON | 13:39:56 | 00506632677TRLO1.1.1 |
116 | GBP | 2.8950 | XLON | 13:41:57 | 00506633003TRLO1.1.1 |
354 | GBP | 2.8950 | XLON | 13:41:57 | 00506633004TRLO1.1.1 |
577 | GBP | 2.8950 | XLON | 13:41:57 | 00506633002TRLO1.1.1 |
57 | GBP | 2.8950 | BATE | 13:42:00 | 00506633018TRLO1.1.1 |
60 | GBP | 2.8950 | BATE | 13:42:01 | 00506633028TRLO1.1.1 |
70 | GBP | 2.8950 | BATE | 13:42:13 | 00506633061TRLO1.1.1 |
202 | GBP | 2.8950 | BATE | 13:42:25 | 00506633082TRLO1.1.1 |
340 | GBP | 2.8900 | CHIX | 13:43:44 | 00506633249TRLO1.1.1 |
26 | GBP | 2.8950 | XLON | 13:44:08 | 00506633335TRLO1.1.1 |
33 | GBP | 2.8950 | XLON | 13:44:08 | 00506633336TRLO1.1.1 |
15 | GBP | 2.8950 | XLON | 13:44:08 | 00506633337TRLO1.1.1 |
193 | GBP | 2.8950 | XLON | 13:44:08 | 00506633338TRLO1.1.1 |
520 | GBP | 2.8950 | XLON | 13:44:08 | 00506633339TRLO1.1.1 |
43 | GBP | 2.8950 | CHIX | 13:52:43 | 00506634431TRLO1.1.1 |
141 | GBP | 2.9000 | XLON | 13:58:51 | 00506634980TRLO1.1.1 |
192 | GBP | 2.9000 | XLON | 13:58:51 | 00506634979TRLO1.1.1 |
357 | GBP | 2.9000 | XLON | 13:58:51 | 00506634981TRLO1.1.1 |
99 | GBP | 2.9000 | BATE | 13:58:56 | 00506634996TRLO1.1.1 |
577 | GBP | 2.9000 | BATE | 13:58:56 | 00506634995TRLO1.1.1 |
451 | GBP | 2.9000 | AQXE | 14:07:19 | 00506635848TRLO1.1.1 |
200 | GBP | 2.9000 | AQXE | 14:07:19 | 00506635849TRLO1.1.1 |
462 | GBP | 2.9050 | CHIX | 14:15:00 | 00506636864TRLO1.1.1 |
402 | GBP | 2.9100 | XLON | 14:15:33 | 00506636968TRLO1.1.1 |
640 | GBP | 2.9100 | XLON | 14:15:33 | 00506636967TRLO1.1.1 |
506 | GBP | 2.9100 | AQXE | 14:15:47 | 00506636980TRLO1.1.1 |
187 | GBP | 2.9100 | AQXE | 14:15:47 | 00506636981TRLO1.1.1 |
13338 | GBP | 2.9100 | XLON | 14:15:47 | 00506636982TRLO1.1.1 |
192 | GBP | 2.9100 | TRQX | 14:15:47 | 00506636984TRLO1.1.1 |
967 | GBP | 2.9100 | TRQX | 14:15:47 | 00506636983TRLO1.1.1 |
1160 | GBP | 2.9100 | XLON | 14:18:15 | 00506637315TRLO1.1.1 |
892 | GBP | 2.9050 | CHIX | 14:18:52 | 00506637388TRLO1.1.1 |
1333 | GBP | 2.9100 | BATE | 14:20:22 | 00506637585TRLO1.1.1 |
239 | GBP | 2.9100 | BATE | 14:20:26 | 00506637592TRLO1.1.1 |
391 | GBP | 2.9100 | BATE | 14:20:26 | 00506637593TRLO1.1.1 |
168 | GBP | 2.9100 | BATE | 14:20:26 | 00506637594TRLO1.1.1 |
559 | GBP | 2.9100 | BATE | 14:20:26 | 00506637595TRLO1.1.1 |
596 | GBP | 2.9100 | XLON | 14:20:26 | 00506637596TRLO1.1.1 |
1012 | GBP | 2.9100 | XLON | 14:20:26 | 00506637597TRLO1.1.1 |
374 | GBP | 2.9100 | XLON | 14:21:54 | 00506637769TRLO1.1.1 |
444 | GBP | 2.9100 | CHIX | 14:23:45 | 00506637970TRLO1.1.1 |
515 | GBP | 2.9100 | XLON | 14:24:09 | 00506638005TRLO1.1.1 |
179 | GBP | 2.9100 | AQXE | 14:24:49 | 00506638066TRLO1.1.1 |
161 | GBP | 2.9100 | TRQX | 14:26:01 | 00506638273TRLO1.1.1 |
480 | GBP | 2.9100 | CHIX | 14:26:05 | 00506638283TRLO1.1.1 |
922 | GBP | 2.9100 | XLON | 14:26:27 | 00506638318TRLO1.1.1 |
579 | GBP | 2.9050 | CHIX | 14:27:09 | 00506638391TRLO1.1.1 |
482 | GBP | 2.9050 | CHIX | 14:27:09 | 00506638392TRLO1.1.1 |
360 | GBP | 2.9100 | XLON | 14:31:49 | 00506640772TRLO1.1.1 |
637 | GBP | 2.9100 | BATE | 14:33:09 | 00506641155TRLO1.1.1 |
445 | GBP | 2.9100 | CHIX | 14:33:09 | 00506641158TRLO1.1.1 |
481 | GBP | 2.9100 | CHIX | 14:33:09 | 00506641157TRLO1.1.1 |
511 | GBP | 2.9100 | BATE | 14:33:09 | 00506641156TRLO1.1.1 |
35 | GBP | 2.9100 | BATE | 14:33:09 | 00506641159TRLO1.1.1 |
208 | GBP | 2.9100 | XLON | 14:33:09 | 00506641160TRLO1.1.1 |
616 | GBP | 2.9100 | XLON | 14:33:09 | 00506641162TRLO1.1.1 |
3961 | GBP | 2.9100 | XLON | 14:33:09 | 00506641161TRLO1.1.1 |
507 | GBP | 2.9100 | XLON | 14:33:09 | 00506641165TRLO1.1.1 |
568 | GBP | 2.9100 | XLON | 14:33:09 | 00506641164TRLO1.1.1 |
928 | GBP | 2.9100 | XLON | 14:33:09 | 00506641163TRLO1.1.1 |
156 | GBP | 2.9100 | TRQX | 14:33:09 | 00506641167TRLO1.1.1 |
170 | GBP | 2.9100 | TRQX | 14:33:09 | 00506641166TRLO1.1.1 |
273 | GBP | 2.9150 | XLON | 14:35:10 | 00506641594TRLO1.1.1 |
705 | GBP | 2.9150 | XLON | 14:35:10 | 00506641595TRLO1.1.1 |
163 | GBP | 2.9150 | TRQX | 14:35:26 | 00506641665TRLO1.1.1 |
345 | GBP | 2.9150 | XLON | 14:35:50 | 00506641725TRLO1.1.1 |
633 | GBP | 2.9150 | XLON | 14:35:50 | 00506641726TRLO1.1.1 |
339 | GBP | 2.9150 | CHIX | 14:45:12 | 00506644624TRLO1.1.1 |
162 | GBP | 2.9150 | CHIX | 14:45:12 | 00506644626TRLO1.1.1 |
205 | GBP | 2.9150 | AQXE | 14:45:12 | 00506644627TRLO1.1.1 |
523 | GBP | 2.9150 | AQXE | 14:45:12 | 00506644625TRLO1.1.1 |
145 | GBP | 2.9150 | AQXE | 14:45:12 | 00506644628TRLO1.1.1 |
571 | GBP | 2.9150 | BATE | 14:45:12 | 00506644629TRLO1.1.1 |
655 | GBP | 2.9150 | CHIX | 14:45:12 | 00506644631TRLO1.1.1 |
666 | GBP | 2.9150 | CHIX | 14:45:12 | 00506644630TRLO1.1.1 |
160 | GBP | 2.9150 | AQXE | 14:45:12 | 00506644633TRLO1.1.1 |
226 | GBP | 2.9150 | AQXE | 14:45:12 | 00506644632TRLO1.1.1 |
612 | GBP | 2.9150 | BATE | 14:45:12 | 00506644634TRLO1.1.1 |
452 | GBP | 2.9150 | BATE | 14:45:12 | 00506644636TRLO1.1.1 |
703 | GBP | 2.9150 | XLON | 14:45:12 | 00506644637TRLO1.1.1 |
760 | GBP | 2.9150 | BATE | 14:45:12 | 00506644635TRLO1.1.1 |
331 | GBP | 2.9150 | XLON | 14:45:12 | 00506644639TRLO1.1.1 |
1306 | GBP | 2.9150 | XLON | 14:45:12 | 00506644638TRLO1.1.1 |
517 | GBP | 2.9150 | XLON | 14:45:12 | 00506644640TRLO1.1.1 |
704 | GBP | 2.9150 | XLON | 14:45:12 | 00506644641TRLO1.1.1 |
495 | GBP | 2.9150 | XLON | 14:45:12 | 00506644642TRLO1.1.1 |
495 | GBP | 2.9150 | XLON | 14:45:12 | 00506644643TRLO1.1.1 |
495 | GBP | 2.9150 | XLON | 14:45:12 | 00506644644TRLO1.1.1 |
495 | GBP | 2.9150 | XLON | 14:45:12 | 00506644645TRLO1.1.1 |
783 | GBP | 2.9150 | XLON | 14:45:12 | 00506644646TRLO1.1.1 |
488 | GBP | 2.9150 | XLON | 14:45:12 | 00506644649TRLO1.1.1 |
495 | GBP | 2.9150 | XLON | 14:45:12 | 00506644648TRLO1.1.1 |
567 | GBP | 2.9150 | XLON | 14:45:12 | 00506644647TRLO1.1.1 |
126 | GBP | 2.9150 | TRQX | 14:45:12 | 00506644650TRLO1.1.1 |
185 | GBP | 2.9150 | TRQX | 14:45:12 | 00506644651TRLO1.1.1 |
205 | GBP | 2.9150 | TRQX | 14:45:12 | 00506644652TRLO1.1.1 |
135 | GBP | 2.9150 | TRQX | 14:45:12 | 00506644653TRLO1.1.1 |
488 | GBP | 2.9150 | XLON | 14:45:12 | 00506644655TRLO1.1.1 |
530 | GBP | 2.9150 | XLON | 14:45:12 | 00506644656TRLO1.1.1 |
769 | GBP | 2.9150 | XLON | 14:45:12 | 00506644654TRLO1.1.1 |
563 | GBP | 2.9150 | XLON | 14:45:12 | 00506644658TRLO1.1.1 |
766 | GBP | 2.9150 | XLON | 14:45:12 | 00506644657TRLO1.1.1 |
455 | GBP | 2.9100 | BATE | 14:46:23 | 00506644979TRLO1.1.1 |
607 | GBP | 2.9100 | XLON | 14:46:23 | 00506644980TRLO1.1.1 |
607 | GBP | 2.9100 | XLON | 14:46:23 | 00506644981TRLO1.1.1 |
414 | GBP | 2.9100 | CHIX | 14:46:23 | 00506644982TRLO1.1.1 |
193 | GBP | 2.9100 | AQXE | 14:46:52 | 00506645118TRLO1.1.1 |
141 | GBP | 2.9100 | AQXE | 14:50:52 | 00506646130TRLO1.1.1 |
230 | GBP | 2.9100 | AQXE | 14:53:19 | 00506646901TRLO1.1.1 |
864 | GBP | 2.9150 | CHIX | 14:55:12 | 00506647619TRLO1.1.1 |
983 | GBP | 2.9150 | BATE | 14:55:12 | 00506647620TRLO1.1.1 |
523 | GBP | 2.9150 | BATE | 14:55:12 | 00506647621TRLO1.1.1 |
509 | GBP | 2.9150 | CHIX | 14:55:12 | 00506647622TRLO1.1.1 |
224 | GBP | 2.9150 | XLON | 14:55:12 | 00506647625TRLO1.1.1 |
2204 | GBP | 2.9150 | XLON | 14:55:12 | 00506647624TRLO1.1.1 |
2233 | GBP | 2.9150 | XLON | 14:55:12 | 00506647623TRLO1.1.1 |
3362 | GBP | 2.9150 | XLON | 14:55:12 | 00506647626TRLO1.1.1 |
403 | GBP | 2.9150 | TRQX | 14:55:12 | 00506647629TRLO1.1.1 |
575 | GBP | 2.9150 | XLON | 14:55:12 | 00506647628TRLO1.1.1 |
1150 | GBP | 2.9150 | XLON | 14:55:12 | 00506647627TRLO1.1.1 |
162 | GBP | 2.9150 | TRQX | 14:55:12 | 00506647631TRLO1.1.1 |
192 | GBP | 2.9150 | TRQX | 14:55:12 | 00506647630TRLO1.1.1 |
186 | GBP | 2.9100 | AQXE | 14:55:17 | 00506647643TRLO1.1.1 |
578 | GBP | 2.9150 | XLON | 14:57:03 | 00506648118TRLO1.1.1 |
511 | GBP | 2.9150 | BATE | 14:57:21 | 00506648191TRLO1.1.1 |
1 | GBP | 2.9150 | TRQX | 14:58:15 | 00506648332TRLO1.1.1 |
168 | GBP | 2.9150 | TRQX | 14:58:15 | 00506648333TRLO1.1.1 |
87 | GBP | 2.9150 | XLON | 14:58:28 | 00506648353TRLO1.1.1 |
448 | GBP | 2.9150 | XLON | 14:58:28 | 00506648352TRLO1.1.1 |
302 | GBP | 2.9150 | XLON | 14:58:59 | 00506648473TRLO1.1.1 |
233 | GBP | 2.9150 | XLON | 14:58:59 | 00506648474TRLO1.1.1 |
192 | GBP | 2.9100 | AQXE | 14:59:00 | 00506648484TRLO1.1.1 |
489 | GBP | 2.9100 | CHIX | 14:59:00 | 00506648485TRLO1.1.1 |
242 | GBP | 2.9100 | XLON | 14:59:00 | 00506648487TRLO1.1.1 |
243 | GBP | 2.9100 | XLON | 14:59:00 | 00506648488TRLO1.1.1 |
747 | GBP | 2.9100 | XLON | 14:59:00 | 00506648486TRLO1.1.1 |
535 | GBP | 2.9100 | XLON | 14:59:00 | 00506648489TRLO1.1.1 |
494 | GBP | 2.9050 | XLON | 14:59:46 | 00506648707TRLO1.1.1 |
182 | GBP | 2.9050 | AQXE | 15:01:14 | 00506649086TRLO1.1.1 |
469 | GBP | 2.9000 | CHIX | 15:02:01 | 00506649190TRLO1.1.1 |
505 | GBP | 2.9050 | XLON | 15:05:10 | 00506649752TRLO1.1.1 |
585 | GBP | 2.9050 | XLON | 15:05:10 | 00506649754TRLO1.1.1 |
640 | GBP | 2.9050 | XLON | 15:05:10 | 00506649753TRLO1.1.1 |
1171 | GBP | 2.9050 | XLON | 15:05:10 | 00506649755TRLO1.1.1 |
175 | GBP | 2.9050 | TRQX | 15:05:16 | 00506649782TRLO1.1.1 |
56 | GBP | 2.9050 | BATE | 15:05:17 | 00506649784TRLO1.1.1 |
60 | GBP | 2.9050 | BATE | 15:05:17 | 00506649783TRLO1.1.1 |
308 | GBP | 2.9050 | BATE | 15:05:17 | 00506649785TRLO1.1.1 |
195 | GBP | 2.9050 | AQXE | 15:05:21 | 00506649794TRLO1.1.1 |
450 | GBP | 2.9050 | CHIX | 15:06:05 | 00506649974TRLO1.1.1 |
502 | GBP | 2.9050 | XLON | 15:07:23 | 00506650180TRLO1.1.1 |
190 | GBP | 2.9050 | AQXE | 15:07:38 | 00506650207TRLO1.1.1 |
169 | GBP | 2.9050 | TRQX | 15:08:02 | 00506650245TRLO1.1.1 |
221 | GBP | 2.9050 | CHIX | 15:08:37 | 00506650360TRLO1.1.1 |
24 | GBP | 2.9050 | CHIX | 15:08:37 | 00506650362TRLO1.1.1 |
110 | GBP | 2.9050 | CHIX | 15:08:37 | 00506650361TRLO1.1.1 |
461 | GBP | 2.9000 | BATE | 15:08:54 | 00506650383TRLO1.1.1 |
505 | GBP | 2.9000 | XLON | 15:08:54 | 00506650384TRLO1.1.1 |
554 | GBP | 2.9000 | XLON | 15:08:54 | 00506650386TRLO1.1.1 |
804 | GBP | 2.9000 | XLON | 15:08:54 | 00506650385TRLO1.1.1 |
141 | GBP | 2.9000 | TRQX | 15:10:03 | 00506650572TRLO1.1.1 |
583 | GBP | 2.9000 | BATE | 15:10:53 | 00506650752TRLO1.1.1 |
223 | GBP | 2.9000 | AQXE | 15:12:09 | 00506650982TRLO1.1.1 |
17 | GBP | 2.9000 | CHIX | 15:12:50 | 00506651079TRLO1.1.1 |
425 | GBP | 2.9000 | CHIX | 15:12:50 | 00506651078TRLO1.1.1 |
519 | GBP | 2.8950 | XLON | 15:12:50 | 00506651080TRLO1.1.1 |
31 | GBP | 2.8950 | XLON | 15:12:50 | 00506651081TRLO1.1.1 |
523 | GBP | 2.9000 | BATE | 15:13:16 | 00506651183TRLO1.1.1 |
193 | GBP | 2.9000 | TRQX | 15:14:34 | 00506651426TRLO1.1.1 |
419 | GBP | 2.9000 | BATE | 15:15:28 | 00506651618TRLO1.1.1 |
395 | GBP | 2.8950 | CHIX | 15:15:32 | 00506651627TRLO1.1.1 |
519 | GBP | 2.8950 | XLON | 15:15:32 | 00506651628TRLO1.1.1 |
523 | GBP | 2.8950 | XLON | 15:15:32 | 00506651631TRLO1.1.1 |
550 | GBP | 2.8950 | XLON | 15:15:32 | 00506651630TRLO1.1.1 |
1243 | GBP | 2.8950 | XLON | 15:15:32 | 00506651629TRLO1.1.1 |
539 | GBP | 2.8950 | XLON | 15:15:32 | 00506651634TRLO1.1.1 |
621 | GBP | 2.8950 | XLON | 15:15:32 | 00506651633TRLO1.1.1 |
642 | GBP | 2.8950 | XLON | 15:15:32 | 00506651632TRLO1.1.1 |
151 | GBP | 2.8950 | AQXE | 15:15:44 | 00506651651TRLO1.1.1 |
125 | GBP | 2.8950 | XLON | 15:17:20 | 00506651925TRLO1.1.1 |
380 | GBP | 2.8950 | XLON | 15:17:20 | 00506651924TRLO1.1.1 |
79 | GBP | 2.8950 | XLON | 15:17:20 | 00506651927TRLO1.1.1 |
280 | GBP | 2.8950 | XLON | 15:17:20 | 00506651926TRLO1.1.1 |
72 | GBP | 2.8950 | TRQX | 15:17:43 | 00506651990TRLO1.1.1 |
53 | GBP | 2.8950 | TRQX | 15:17:43 | 00506651991TRLO1.1.1 |
186 | GBP | 2.8950 | AQXE | 15:17:52 | 00506652021TRLO1.1.1 |
473 | GBP | 2.8950 | CHIX | 15:17:55 | 00506652035TRLO1.1.1 |
67 | GBP | 2.8950 | XLON | 15:18:34 | 00506652170TRLO1.1.1 |
144 | GBP | 2.8950 | XLON | 15:18:34 | 00506652169TRLO1.1.1 |
240 | GBP | 2.8950 | XLON | 15:18:34 | 00506652168TRLO1.1.1 |
557 | GBP | 2.8950 | XLON | 15:18:34 | 00506652171TRLO1.1.1 |
462 | GBP | 2.8950 | BATE | 15:19:15 | 00506652241TRLO1.1.1 |
298 | GBP | 2.8950 | XLON | 15:19:30 | 00506652290TRLO1.1.1 |
642 | GBP | 2.8950 | XLON | 15:19:30 | 00506652289TRLO1.1.1 |
172 | GBP | 2.8950 | AQXE | 15:20:42 | 00506652520TRLO1.1.1 |
175 | GBP | 2.8950 | TRQX | 15:20:58 | 00506652569TRLO1.1.1 |
149 | GBP | 2.8950 | TRQX | 15:23:14 | 00506652929TRLO1.1.1 |
469 | GBP | 2.8950 | BATE | 15:24:15 | 00506653220TRLO1.1.1 |
451 | GBP | 2.8950 | CHIX | 15:24:48 | 00506653295TRLO1.1.1 |
307 | GBP | 2.8950 | BATE | 15:26:25 | 00506653651TRLO1.1.1 |
137 | GBP | 2.8950 | BATE | 15:26:31 | 00506653659TRLO1.1.1 |
1502 | GBP | 2.8950 | XLON | 15:26:31 | 00506653660TRLO1.1.1 |
593 | GBP | 2.8950 | XLON | 15:26:31 | 00506653662TRLO1.1.1 |
4189 | GBP | 2.8950 | XLON | 15:26:31 | 00506653661TRLO1.1.1 |
142 | GBP | 2.8950 | TRQX | 15:26:34 | 00506653677TRLO1.1.1 |
405 | GBP | 2.8950 | CHIX | 15:26:46 | 00506653690TRLO1.1.1 |
414 | GBP | 2.8950 | CHIX | 15:28:19 | 00506653962TRLO1.1.1 |
463 | GBP | 2.8950 | XLON | 15:28:19 | 00506653964TRLO1.1.1 |
188 | GBP | 2.8950 | AQXE | 15:28:25 | 00506653977TRLO1.1.1 |
19 | GBP | 2.8900 | XLON | 15:28:34 | 00506654001TRLO1.1.1 |
491 | GBP | 2.8900 | XLON | 15:28:36 | 00506654003TRLO1.1.1 |
10 | GBP | 2.8950 | BATE | 15:28:54 | 00506654034TRLO1.1.1 |
506 | GBP | 2.8950 | BATE | 15:28:54 | 00506654033TRLO1.1.1 |
92 | GBP | 2.8950 | TRQX | 15:31:03 | 00506654315TRLO1.1.1 |
84 | GBP | 2.8950 | TRQX | 15:31:03 | 00506654316TRLO1.1.1 |
444 | GBP | 2.8950 | BATE | 15:33:27 | 00506654771TRLO1.1.1 |
429 | GBP | 2.8900 | CHIX | 15:34:50 | 00506654931TRLO1.1.1 |
188 | GBP | 2.8950 | TRQX | 15:35:29 | 00506655089TRLO1.1.1 |
57 | GBP | 2.8950 | BATE | 15:38:15 | 00506655455TRLO1.1.1 |
493 | GBP | 2.8950 | BATE | 15:38:15 | 00506655456TRLO1.1.1 |
200 | GBP | 2.8900 | AQXE | 15:38:21 | 00506655465TRLO1.1.1 |
150 | GBP | 2.8900 | AQXE | 15:38:21 | 00506655466TRLO1.1.1 |
452 | GBP | 2.8900 | CHIX | 15:38:21 | 00506655467TRLO1.1.1 |
926 | GBP | 2.8900 | XLON | 15:38:21 | 00506655468TRLO1.1.1 |
22 | GBP | 2.8900 | XLON | 15:38:21 | 00506655472TRLO1.1.1 |
463 | GBP | 2.8900 | XLON | 15:38:21 | 00506655469TRLO1.1.1 |
562 | GBP | 2.8900 | XLON | 15:38:21 | 00506655471TRLO1.1.1 |
627 | GBP | 2.8900 | XLON | 15:38:21 | 00506655470TRLO1.1.1 |
472 | GBP | 2.8900 | XLON | 15:38:21 | 00506655474TRLO1.1.1 |
566 | GBP | 2.8900 | XLON | 15:38:21 | 00506655473TRLO1.1.1 |
433 | GBP | 2.8900 | XLON | 15:38:21 | 00506655476TRLO1.1.1 |
521 | GBP | 2.8900 | XLON | 15:38:21 | 00506655475TRLO1.1.1 |
749 | GBP | 2.8900 | XLON | 15:38:21 | 00506655477TRLO1.1.1 |
492 | GBP | 2.8900 | XLON | 15:38:21 | 00506655478TRLO1.1.1 |
935 | GBP | 2.8900 | XLON | 15:38:21 | 00506655479TRLO1.1.1 |
227 | GBP | 2.8850 | AQXE | 15:40:06 | 00506655710TRLO1.1.1 |
115 | GBP | 2.8850 | XLON | 15:40:48 | 00506655786TRLO1.1.1 |
340 | GBP | 2.8850 | XLON | 15:40:48 | 00506655787TRLO1.1.1 |
32 | GBP | 2.8850 | XLON | 15:40:48 | 00506655790TRLO1.1.1 |
142 | GBP | 2.8850 | XLON | 15:40:48 | 00506655789TRLO1.1.1 |
515 | GBP | 2.8850 | XLON | 15:40:48 | 00506655788TRLO1.1.1 |
62 | GBP | 2.8850 | TRQX | 15:41:16 | 00506655848TRLO1.1.1 |
103 | GBP | 2.8850 | TRQX | 15:41:16 | 00506655849TRLO1.1.1 |
357 | GBP | 2.8850 | CHIX | 15:42:07 | 00506656060TRLO1.1.1 |
23 | GBP | 2.8800 | XLON | 15:43:27 | 00506656266TRLO1.1.1 |
999 | GBP | 2.8800 | XLON | 15:43:27 | 00506656265TRLO1.1.1 |
198 | GBP | 2.8800 | AQXE | 15:44:12 | 00506656383TRLO1.1.1 |
22 | GBP | 2.8850 | BATE | 15:44:50 | 00506656458TRLO1.1.1 |
496 | GBP | 2.8850 | BATE | 15:44:50 | 00506656457TRLO1.1.1 |
1058 | GBP | 2.8800 | XLON | 15:45:33 | 00506656635TRLO1.1.1 |
163 | GBP | 2.8850 | TRQX | 15:47:03 | 00506656991TRLO1.1.1 |
47 | GBP | 2.8850 | CHIX | 15:47:25 | 00506657062TRLO1.1.1 |
370 | GBP | 2.8850 | CHIX | 15:47:25 | 00506657061TRLO1.1.1 |
902 | GBP | 2.8800 | XLON | 15:47:34 | 00506657078TRLO1.1.1 |
595 | GBP | 2.8750 | XLON | 15:48:16 | 00506657206TRLO1.1.1 |
210 | GBP | 2.8750 | AQXE | 15:50:11 | 00506657707TRLO1.1.1 |
268 | GBP | 2.8700 | XLON | 15:50:22 | 00506657749TRLO1.1.1 |
70 | GBP | 2.8750 | BATE | 15:50:42 | 00506657805TRLO1.1.1 |
408 | GBP | 2.8750 | BATE | 15:50:42 | 00506657806TRLO1.1.1 |
30 | GBP | 2.8750 | BATE | 15:50:42 | 00506657807TRLO1.1.1 |
176 | GBP | 2.8750 | TRQX | 15:50:48 | 00506657820TRLO1.1.1 |
444 | GBP | 2.8750 | CHIX | 15:52:15 | 00506658019TRLO1.1.1 |
155 | GBP | 2.8750 | AQXE | 15:52:40 | 00506658120TRLO1.1.1 |
516 | GBP | 2.8750 | BATE | 15:54:08 | 00506658337TRLO1.1.1 |
5 | GBP | 2.8750 | TRQX | 15:54:40 | 00506658397TRLO1.1.1 |
158 | GBP | 2.8750 | TRQX | 15:54:40 | 00506658398TRLO1.1.1 |
115 | GBP | 2.8750 | XLON | 15:55:45 | 00506658705TRLO1.1.1 |
362 | GBP | 2.8750 | XLON | 15:55:45 | 00506658707TRLO1.1.1 |
553 | GBP | 2.8750 | XLON | 15:55:45 | 00506658706TRLO1.1.1 |
84 | GBP | 2.8750 | XLON | 15:55:45 | 00506658708TRLO1.1.1 |
2853 | GBP | 2.8750 | XLON | 15:55:45 | 00506658709TRLO1.1.1 |
582 | GBP | 2.8700 | XLON | 15:57:04 | 00506658929TRLO1.1.1 |
582 | GBP | 2.8700 | XLON | 15:57:04 | 00506658930TRLO1.1.1 |
582 | GBP | 2.8700 | XLON | 15:57:04 | 00506658931TRLO1.1.1 |
474 | GBP | 2.8700 | CHIX | 15:57:21 | 00506658979TRLO1.1.1 |
202 | GBP | 2.8750 | AQXE | 15:57:50 | 00506659059TRLO1.1.1 |
191 | GBP | 2.8750 | AQXE | 16:02:27 | 00506660113TRLO1.1.1 |
21 | GBP | 2.8750 | AQXE | 16:04:36 | 00506660462TRLO1.1.1 |
184 | GBP | 2.8750 | AQXE | 16:04:36 | 00506660463TRLO1.1.1 |
178 | GBP | 2.8750 | AQXE | 16:08:19 | 00506661145TRLO1.1.1 |
109 | GBP | 2.8750 | XLON | 16:08:22 | 00506661148TRLO1.1.1 |
331 | GBP | 2.8750 | XLON | 16:08:22 | 00506661149TRLO1.1.1 |
374 | GBP | 2.8750 | XLON | 16:08:22 | 00506661150TRLO1.1.1 |
191 | GBP | 2.8750 | XLON | 16:09:00 | 00506661239TRLO1.1.1 |
287 | GBP | 2.8750 | XLON | 16:09:00 | 00506661240TRLO1.1.1 |
632 | GBP | 2.8750 | XLON | 16:09:40 | 00506661405TRLO1.1.1 |
81 | GBP | 2.8750 | XLON | 16:10:20 | 00506661558TRLO1.1.1 |
413 | GBP | 2.8750 | XLON | 16:10:20 | 00506661559TRLO1.1.1 |
190 | GBP | 2.8750 | AQXE | 16:11:01 | 00506661718TRLO1.1.1 |
519 | GBP | 2.8750 | XLON | 16:11:10 | 00506661756TRLO1.1.1 |
68 | GBP | 2.8750 | XLON | 16:12:12 | 00506661964TRLO1.1.1 |
220 | GBP | 2.8750 | XLON | 16:12:12 | 00506661965TRLO1.1.1 |
347 | GBP | 2.8750 | XLON | 16:12:12 | 00506661966TRLO1.1.1 |
433 | GBP | 2.8700 | CHIX | 16:12:33 | 00506662021TRLO1.1.1 |
524 | GBP | 2.8700 | BATE | 16:12:33 | 00506662022TRLO1.1.1 |
503 | GBP | 2.8700 | BATE | 16:12:33 | 00506662023TRLO1.1.1 |
518 | GBP | 2.8700 | BATE | 16:12:33 | 00506662025TRLO1.1.1 |
813 | GBP | 2.8700 | BATE | 16:12:33 | 00506662024TRLO1.1.1 |
402 | GBP | 2.8700 | CHIX | 16:12:33 | 00506662028TRLO1.1.1 |
437 | GBP | 2.8700 | CHIX | 16:12:33 | 00506662026TRLO1.1.1 |
742 | GBP | 2.8700 | CHIX | 16:12:33 | 00506662027TRLO1.1.1 |
563 | GBP | 2.8700 | XLON | 16:12:33 | 00506662030TRLO1.1.1 |
904 | GBP | 2.8700 | XLON | 16:12:33 | 00506662029TRLO1.1.1 |
589 | GBP | 2.8700 | XLON | 16:12:33 | 00506662032TRLO1.1.1 |
621 | GBP | 2.8700 | XLON | 16:12:33 | 00506662031TRLO1.1.1 |
745 | GBP | 2.8700 | XLON | 16:12:33 | 00506662033TRLO1.1.1 |
460 | GBP | 2.8700 | XLON | 16:12:33 | 00506662035TRLO1.1.1 |
495 | GBP | 2.8700 | XLON | 16:12:33 | 00506662037TRLO1.1.1 |
571 | GBP | 2.8700 | XLON | 16:12:33 | 00506662034TRLO1.1.1 |
876 | GBP | 2.8700 | XLON | 16:12:33 | 00506662036TRLO1.1.1 |
416 | GBP | 2.8700 | XLON | 16:12:33 | 00506662038TRLO1.1.1 |
461 | GBP | 2.8700 | XLON | 16:12:33 | 00506662039TRLO1.1.1 |
220 | GBP | 2.8700 | XLON | 16:12:33 | 00506662042TRLO1.1.1 |
460 | GBP | 2.8700 | XLON | 16:12:33 | 00506662040TRLO1.1.1 |
461 | GBP | 2.8700 | XLON | 16:12:33 | 00506662041TRLO1.1.1 |
10 | GBP | 2.8700 | XLON | 16:12:33 | 00506662045TRLO1.1.1 |
222 | GBP | 2.8700 | XLON | 16:12:33 | 00506662043TRLO1.1.1 |
555 | GBP | 2.8700 | XLON | 16:12:33 | 00506662044TRLO1.1.1 |
165 | GBP | 2.8700 | TRQX | 16:12:33 | 00506662047TRLO1.1.1 |
169 | GBP | 2.8700 | TRQX | 16:12:33 | 00506662048TRLO1.1.1 |
983 | GBP | 2.8700 | XLON | 16:12:33 | 00506662046TRLO1.1.1 |
190 | GBP | 2.8700 | TRQX | 16:12:33 | 00506662050TRLO1.1.1 |
270 | GBP | 2.8700 | TRQX | 16:12:33 | 00506662049TRLO1.1.1 |
532 | GBP | 2.8650 | XLON | 16:14:04 | 00506662460TRLO1.1.1 |
497 | GBP | 2.8750 | BATE | 16:15:00 | 00506662642TRLO1.1.1 |
493 | GBP | 2.8750 | BATE | 16:15:00 | 00506662643TRLO1.1.1 |
504 | GBP | 2.8750 | BATE | 16:15:00 | 00506662644TRLO1.1.1 |
148 | GBP | 2.8750 | BATE | 16:15:00 | 00506662645TRLO1.1.1 |
151 | GBP | 2.8750 | CHIX | 16:15:44 | 00506662883TRLO1.1.1 |
812 | GBP | 2.8750 | CHIX | 16:15:44 | 00506662884TRLO1.1.1 |
452 | GBP | 2.8750 | CHIX | 16:15:44 | 00506662885TRLO1.1.1 |
687 | GBP | 2.8750 | AQXE | 16:15:47 | 00506662920TRLO1.1.1 |
525 | GBP | 2.8750 | XLON | 16:15:51 | 00506662929TRLO1.1.1 |
275 | GBP | 2.8750 | XLON | 16:16:45 | 00506663218TRLO1.1.1 |
880 | GBP | 2.8750 | XLON | 16:16:45 | 00506663221TRLO1.1.1 |
1000 | GBP | 2.8750 | XLON | 16:16:45 | 00506663219TRLO1.1.1 |
1000 | GBP | 2.8750 | XLON | 16:16:45 | 00506663220TRLO1.1.1 |
997 | GBP | 2.8750 | XLON | 16:16:45 | 00506663222TRLO1.1.1 |
336 | GBP | 2.8750 | CHIX | 16:17:43 | 00506663384TRLO1.1.1 |
24 | GBP | 2.8750 | CHIX | 16:17:43 | 00506663385TRLO1.1.1 |
381 | GBP | 2.8750 | XLON | 16:18:45 | 00506663624TRLO1.1.1 |
1218 | GBP | 2.8750 | XLON | 16:18:45 | 00506663625TRLO1.1.1 |
245 | GBP | 2.8750 | XLON | 16:18:45 | 00506663628TRLO1.1.1 |
295 | GBP | 2.8750 | XLON | 16:18:45 | 00506663627TRLO1.1.1 |
688 | GBP | 2.8750 | XLON | 16:18:45 | 00506663626TRLO1.1.1 |
582 | GBP | 2.8750 | XLON | 16:18:45 | 00506663630TRLO1.1.1 |
688 | GBP | 2.8750 | XLON | 16:18:45 | 00506663629TRLO1.1.1 |
30 | GBP | 2.8700 | XLON | 16:18:48 | 00506663638TRLO1.1.1 |
388 | GBP | 2.8700 | BATE | 16:18:48 | 00506663637TRLO1.1.1 |
444 | GBP | 2.8700 | XLON | 16:18:48 | 00506663639TRLO1.1.1 |
187 | GBP | 2.8700 | TRQX | 16:18:48 | 00506663640TRLO1.1.1 |
612 | GBP | 2.8700 | TRQX | 16:18:48 | 00506663641TRLO1.1.1 |
170 | GBP | 2.8700 | AQXE | 16:19:54 | 00506663870TRLO1.1.1 |
451 | GBP | 2.8700 | XLON | 16:25:01 | 00506664886TRLO1.1.1 |
868 | GBP | 2.8700 | XLON | 16:25:01 | 00506664885TRLO1.1.1 |
548 | GBP | 2.8700 | CHIX | 16:25:29 | 00506665008TRLO1.1.1 |
643 | GBP | 2.8700 | BATE | 16:25:29 | 00506665007TRLO1.1.1 |
708 | GBP | 2.8700 | CHIX | 16:25:29 | 00506665009TRLO1.1.1 |
759 | GBP | 2.8700 | BATE | 16:25:29 | 00506665006TRLO1.1.1 |
216 | GBP | 2.8700 | AQXE | 16:25:29 | 00506665012TRLO1.1.1 |
220 | GBP | 2.8700 | BATE | 16:25:29 | 00506665010TRLO1.1.1 |
334 | GBP | 2.8700 | AQXE | 16:25:29 | 00506665011TRLO1.1.1 |
766 | GBP | 2.8700 | XLON | 16:25:29 | 00506665013TRLO1.1.1 |
782 | GBP | 2.8700 | XLON | 16:25:29 | 00506665014TRLO1.1.1 |
791 | GBP | 2.8700 | XLON | 16:25:29 | 00506665015TRLO1.1.1 |
526 | GBP | 2.8700 | XLON | 16:25:29 | 00506665017TRLO1.1.1 |
526 | GBP | 2.8700 | XLON | 16:25:29 | 00506665018TRLO1.1.1 |
575 | GBP | 2.8700 | XLON | 16:25:29 | 00506665019TRLO1.1.1 |
879 | GBP | 2.8700 | XLON | 16:25:29 | 00506665016TRLO1.1.1 |
439 | GBP | 2.8700 | XLON | 16:25:29 | 00506665020TRLO1.1.1 |
517 | GBP | 2.8700 | XLON | 16:25:29 | 00506665021TRLO1.1.1 |
541 | GBP | 2.8700 | XLON | 16:25:29 | 00506665022TRLO1.1.1 |
377 | GBP | 2.8700 | TRQX | 16:25:29 | 00506665024TRLO1.1.1 |
541 | GBP | 2.8700 | XLON | 16:25:29 | 00506665023TRLO1.1.1 |
23 | GBP | 2.8650 | BATE | 16:26:15 | 00506665175TRLO1.1.1 |
180 | GBP | 2.8650 | CHIX | 16:26:39 | 00506665244TRLO1.1.1 |
230 | GBP | 2.8650 | BATE | 16:26:39 | 00506665243TRLO1.1.1 |
106 | GBP | 2.8650 | TRQX | 16:26:39 | 00506665246TRLO1.1.1 |
499 | GBP | 2.8650 | XLON | 16:26:39 | 00506665245TRLO1.1.1 |
44 | GBP | 2.8650 | AQXE | 16:26:39 | 00506665251TRLO1.1.1 |
447 | GBP | 2.8650 | XLON | 16:27:10 | 00506665345TRLO1.1.1 |
890 | GBP | 2.8650 | XLON | 16:27:10 | 00506665344TRLO1.1.1 |
1 | GBP | 2.8650 | XLON | 16:27:31 | 00506665397TRLO1.1.1 |
266 | GBP | 2.8650 | XLON | 16:27:31 | 00506665396TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Email this article to a friend
or share it with one of these popular networks:
You are here: news
10 Lower Thames St,
London EC3R 6EN