Register to get unlimited Level 2

Transaction in Own Shares

By Sharecast

Date: Tuesday 30 Dec 2025







RNS Number : 1967N
Georgia Capital PLC
30 December 2025
 



30 December 2025


Georgia Capital PLC
(the "Company")


TRANSACTION IN OWN SHARES


The Company today announces that Deutsche Bank AG (London Branch), trading as Deutsche Numis has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme (the "Programme").


Aggregate information


































Venue:



London Stock Exchange



Date of purchase:



30 December 2025



Number of shares purchased:



10,000



Volume weighted average price paid per share (pence):



3088.8600



Highest price paid per share (pence):



3110.0000



Lowest price paid per share (pence):



3075.0000









An application to cancel these repurchased shares will be made on a weekly basis pending which the shares will be held in treasury.


Following the repurchase of shares, the number of ordinary shares in the treasury will be 50,000 and the number of voting rights in the Company will be 34,914,357. The number of ordinary shares in issue will be 34,964,357.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below.


Schedule of Purchases:


 











































































































































































Number of shares

purchased



Transaction price

(per share)



Time of transaction



36



3080



08:09:46



177



3075



09:03:00



5000



3080



09:03:53



44



3080



09:23:16



45



3080



09:23:16



76



3080



09:23:16



45



3080



09:23:18



45



3080



09:29:41



45



3080



10:00:46



45



3080



10:00:46



132



3080



10:00:46



11



3080



10:00:46



14



3080



10:00:46



147



3080



10:20:36



2



3080



10:20:36



45



3080



10:55:28



9



3080



10:55:28



33



3080



11:05:49



153



3075



11:11:00



171



3077.5



11:29:00



121



3100



13:04:18



48



3100



13:05:08



49



3097.5



13:26:34



107



3097.5



13:26:34



76



3085



14:20:17



161



3095



14:41:00



243



3095



14:44:00



122



3090



14:52:00



153



3090



15:27:00



174



3090



15:40:00



45



3100



16:00:01



2426



3110



16:37:57



 


 


LEI Number: 213800Q65T5GNBOW7H65


ISIN: GB00BF4HYV08


Name of authorised official of issuer responsible for making notification: 


MUFG Corporate Governance Limited


 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDFVLIVIE

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page