Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Expert analysis, Level 2, Real Time data and more for less than £1 a day with Research Plus

Transaction in Own Shares

By Sharecast

Date: Wednesday 31 Dec 2025

RNS Number : 2009N

Vodafone Group Plc

31 December 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

31 December 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	30 December 2025
Number of ordinary shares purchased:	12,418,693
Highest price paid per share (pence):	99.10
Lowest price paid per share (pence):	97.70
Volume weighted average price paid per share (pence):	98.64

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,364,494,896 of its ordinary shares in treasury and has 23,513,465,861 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 December 2025 MLI (as riskless principal) elected to purchase 12,418,693 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 30 December 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
CHIX	98.70	1,243,002
XLON	98.63	11,175,691

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:57	XLON	75	97.70	0XL10D00000000005MJA9L
08:00:57	XLON	1039	97.70	0XL10100000000005MJA0D
08:01:54	XLON	18	97.80	0XL10100000000005MJA4R
08:01:54	XLON	18	97.80	0XL10A00000000005MJACH
08:01:54	XLON	19	97.80	0XL10400000000005MJAB0
08:01:54	XLON	20	97.80	0XL10170000000005MJABV
08:01:54	XLON	20	97.80	0XL10D00000000005MJAE7
08:01:54	XLON	74	97.80	0XL10400000000005MJAB1
08:01:54	XLON	75	97.80	0XL10A00000000005MJACG
08:01:54	XLON	76	97.80	0XL10110000000005MJADH
08:01:54	XLON	77	97.80	0XL10110000000005MJADI
08:01:54	XLON	78	97.80	0XL10A00000000005MJACI
08:01:54	XLON	1848	97.78	0XL10140000000005MJABB
08:01:55	XLON	47	97.76	0XL10D00000000005MJAED
08:01:55	XLON	3152	97.76	0XL10100000000005MJA58
08:01:55	XLON	5245	97.74	0XL10110000000005MJADQ
08:01:55	XLON	6084	97.76	0XL10700000000005MJA87
08:01:55	XLON	6444	97.76	0XL10140000000005MJABH
08:01:55	XLON	9655	97.74	0XL10170000000005MJAC6
08:01:55	XLON	52435	97.74	0XL10100000000005MJA57
08:01:55	XLON	52554	97.74	0XL10400000000005MJAB9
08:01:57	XLON	10	97.72	0XL10100000000005MJA5B
08:01:57	XLON	12	97.72	0XL10170000000005MJAC9
08:01:57	XLON	14	97.72	0XL10400000000005MJABA
08:01:57	XLON	14	97.72	0XL10D00000000005MJAEE
08:01:57	XLON	16	97.72	0XL10A00000000005MJACJ
08:01:57	XLON	347	97.72	0XL10700000000005MJA8C
08:01:57	XLON	4146	97.72	0XL10140000000005MJABI
08:01:57	XLON	51291	97.72	0XL10700000000005MJA8D
08:05:43	XLON	9	97.72	0XL10D00000000005MJALL
08:05:43	XLON	9	97.76	0XL10A00000000005MJAHD
08:05:43	XLON	11	97.72	0XL10170000000005MJAJ8
08:05:43	XLON	12	97.72	0XL10400000000005MJAJI
08:05:43	XLON	12	97.72	0XL10A00000000005MJAHG
08:05:43	XLON	12	97.76	0XL10100000000005MJADR
08:05:43	XLON	12	97.76	0XL10400000000005MJAJE
08:05:43	XLON	12	97.80	0XL10170000000005MJAJ6
08:05:43	XLON	13	97.76	0XL10170000000005MJAJ7
08:05:43	XLON	13	97.76	0XL10D00000000005MJALJ
08:05:43	XLON	13	97.80	0XL10400000000005MJAJD
08:05:43	XLON	14	97.72	0XL10100000000005MJADS
08:05:43	XLON	14	97.80	0XL10D00000000005MJALI
08:05:43	XLON	16	97.80	0XL10100000000005MJADO
08:05:43	XLON	16	97.80	0XL10A00000000005MJAHB
08:05:43	XLON	33	97.74	0XL10400000000005MJAJH
08:05:43	XLON	33	97.74	0XL10A00000000005MJAHF
08:05:43	XLON	35	97.74	0XL10110000000005MJALN
08:05:43	XLON	36	97.74	0XL10110000000005MJALO
08:05:43	XLON	42	97.74	0XL10A00000000005MJAHE
08:05:43	XLON	46	97.80	0XL10A00000000005MJAHC
08:05:43	XLON	50	97.80	0XL10400000000005MJAJC
08:05:43	XLON	51	97.80	0XL10110000000005MJALL
08:05:43	XLON	51	97.80	0XL10A00000000005MJAHA
08:05:43	XLON	52	97.80	0XL10110000000005MJALM
08:05:43	XLON	82	97.80	0XL10A00000000005MJAH9
08:05:43	XLON	718	97.76	0XL10400000000005MJAJG
08:05:43	XLON	1070	97.72	0XL10700000000005MJAG5
08:05:43	XLON	1529	97.80	0XL10140000000005MJAL5
08:05:43	XLON	1679	97.78	0XL10140000000005MJAL6
08:05:43	XLON	1820	97.74	0XL10140000000005MJAL7
08:05:43	XLON	12802	97.76	0XL10400000000005MJAJF
08:05:43	XLON	14803	97.76	0XL10100000000005MJADQ
08:05:43	XLON	16824	97.80	0XL10400000000005MJAJB
08:05:43	XLON	20313	97.76	0XL10700000000005MJAFU
08:05:43	XLON	22688	97.80	0XL10100000000005MJADP
08:05:43	XLON	31854	97.76	0XL10700000000005MJAFV
08:05:43	XLON	51431	97.72	0XL10700000000005MJAG6
08:05:43	XLON	51902	97.80	0XL10700000000005MJAFT
08:06:10	XLON	34	97.70	0XL10D00000000005MJAMH
08:06:10	XLON	36	97.70	0XL10A00000000005MJAHT
08:06:10	XLON	39	97.70	0XL10110000000005MJAMR
08:06:10	XLON	39	97.70	0XL10110000000005MJAMS
08:06:10	XLON	40	97.70	0XL10A00000000005MJAHS
08:06:10	XLON	41	97.70	0XL10400000000005MJAK7
08:06:10	XLON	1501	97.70	0XL10100000000005MJAEG
08:06:10	XLON	2271	97.70	0XL10100000000005MJAEE
08:06:10	XLON	5157	97.70	0XL10170000000005MJAJP
08:06:10	XLON	11912	97.70	0XL10400000000005MJAK8
08:06:10	XLON	15525	97.70	0XL10110000000005MJAMT
08:06:10	XLON	15886	97.70	0XL10100000000005MJAEF
08:06:10	XLON	33271	97.70	0XL10170000000005MJAJO
08:14:27	XLON	6	97.90	0XL10A00000000005MJAP1
08:14:27	XLON	9	97.90	0XL10110000000005MJAUG
08:14:27	XLON	9	97.90	0XL10A00000000005MJAP0
08:14:28	XLON	6	97.84	0XL10100000000005MJARA
08:14:28	XLON	7	97.84	0XL10170000000005MJATO
08:14:28	XLON	8	97.84	0XL10400000000005MJAT9
08:14:28	XLON	8	97.84	0XL10A00000000005MJAP2
08:14:28	XLON	9	97.84	0XL10110000000005MJAUI
08:14:28	XLON	10	97.84	0XL10D00000000005MJB0V
08:14:28	XLON	12	97.84	0XL10110000000005MJAUJ
08:14:28	XLON	13	97.84	0XL10A00000000005MJAP5
08:14:28	XLON	15	97.84	0XL10A00000000005MJAP3
08:14:28	XLON	24	97.84	0XL10D00000000005MJB10
08:14:28	XLON	56	97.84	0XL10A00000000005MJAP4
08:14:28	XLON	1587	97.84	0XL10140000000005MJB9S
08:14:28	XLON	1646	97.84	0XL10100000000005MJAR9
08:14:28	XLON	4107	97.84	0XL10400000000005MJATA
08:14:28	XLON	4266	97.88	0XL10170000000005MJATM
08:14:28	XLON	4959	97.84	0XL10100000000005MJARB
08:14:28	XLON	5383	97.86	0XL10110000000005MJAUH
08:14:28	XLON	8862	97.84	0XL10170000000005MJATP
08:14:28	XLON	52022	97.86	0XL10700000000005MJATC
08:14:36	XLON	10	97.82	0XL10400000000005MJATE
08:14:36	XLON	4920	97.82	0XL10110000000005MJAV3
08:14:36	XLON	9861	97.82	0XL10170000000005MJATS
08:14:36	XLON	52093	97.82	0XL10700000000005MJATM
08:15:40	CHIX	2	97.90	0XL10100000000005MJB0U
08:15:40	CHIX	7	97.90	0XL10110000000005MJB5E
08:15:40	CHIX	7	97.90	0XL10700000000005MJB5C
08:15:40	CHIX	7	97.90	0XL10A00000000005MJAUF
08:16:10	CHIX	1	97.88	0XL10100000000005MJB1F
08:16:10	XLON	6	97.86	0XL10A00000000005MJAVH
08:16:10	XLON	6	97.88	0XL10A00000000005MJAVG
08:16:10	CHIX	7	97.86	0XL10110000000005MJB6R
08:16:10	CHIX	7	97.88	0XL10140000000005MJBIA
08:16:10	CHIX	7	97.88	0XL10170000000005MJB5H
08:16:10	CHIX	7	97.88	0XL10400000000005MJB4A
08:16:10	CHIX	8	97.86	0XL10A00000000005MJAVE
08:16:10	CHIX	8	97.88	0XL10140000000005MJBIC
08:16:10	CHIX	8	97.88	0XL10170000000005MJB5G
08:16:10	CHIX	8	97.88	0XL10A00000000005MJAVA
08:16:10	CHIX	8	97.88	0XL10A00000000005MJAVB
08:16:10	CHIX	8	97.88	0XL10D00000000005MJB69
08:16:10	XLON	9	97.88	0XL10100000000005MJB1G
08:16:10	XLON	9	97.88	0XL10D00000000005MJB6B
08:16:10	XLON	10	97.88	0XL10170000000005MJB5I
08:16:10	XLON	11	97.84	0XL10D00000000005MJB6C
08:16:10	XLON	13	97.84	0XL10170000000005MJB5K
08:16:10	XLON	15	97.84	0XL10400000000005MJB4C
08:16:10	XLON	16	97.84	0XL10A00000000005MJAVI
08:16:10	XLON	17	97.84	0XL10100000000005MJB1I
08:16:10	CHIX	371	97.88	0XL10700000000005MJB6T
08:16:10	CHIX	426	97.88	0XL10400000000005MJB47
08:16:10	CHIX	993	97.86	0XL10400000000005MJB48
08:16:10	CHIX	1058	97.88	0XL10140000000005MJBIB
08:16:10	CHIX	1389	97.84	0XL10A00000000005MJAVF
08:16:10	CHIX	1465	97.88	0XL10400000000005MJB49
08:16:10	XLON	1604	97.84	0XL10110000000005MJB6T
08:16:10	CHIX	1931	97.88	0XL10110000000005MJB6Q
08:16:10	CHIX	2101	97.88	0XL10D00000000005MJB6A
08:16:10	XLON	2823	97.88	0XL10110000000005MJB6S
08:16:10	XLON	2893	97.84	0XL10400000000005MJB4D
08:16:10	XLON	3089	97.88	0XL10400000000005MJB4B
08:16:10	XLON	3130	97.86	0XL10140000000005MJBIE
08:16:10	XLON	3637	97.88	0XL10140000000005MJBID
08:16:10	XLON	3772	97.84	0XL10100000000005MJB1H
08:16:10	CHIX	5613	97.88	0XL10A00000000005MJAVD
08:16:10	XLON	20367	97.84	0XL10700000000005MJB6U
08:17:53	CHIX	1	97.90	0XL10110000000005MJBAP
08:17:53	CHIX	2	97.90	0XL10A00000000005MJB23
08:17:53	XLON	6	97.90	0XL10400000000005MJB6N
08:17:53	XLON	6	97.90	0XL10D00000000005MJB99
08:17:53	XLON	15	97.90	0XL10A00000000005MJB24
08:17:53	CHIX	324	97.90	0XL10700000000005MJBAA
08:17:53	XLON	353	97.90	0XL10100000000005MJB3I
08:17:53	CHIX	948	97.90	0XL10140000000005MJBNO
08:17:53	XLON	1350	97.90	0XL10110000000005MJBAQ
08:17:53	XLON	6412	97.90	0XL10170000000005MJB8D
08:17:53	XLON	7013	97.90	0XL10700000000005MJBAB
08:18:53	XLON	6	97.88	0XL10A00000000005MJB35
08:18:55	XLON	11	97.86	0XL10400000000005MJB7O
08:18:55	CHIX	145	97.86	0XL10700000000005MJBCA
08:18:55	CHIX	518	97.86	0XL10140000000005MJBQO
08:18:55	XLON	1054	97.86	0XL10110000000005MJBCJ
08:18:55	XLON	2812	97.86	0XL10400000000005MJB7N
08:18:55	XLON	4308	97.86	0XL10170000000005MJBA4
08:18:55	XLON	5832	97.86	0XL10100000000005MJB56
08:18:55	XLON	25767	97.86	0XL10700000000005MJBCB
08:19:31	XLON	7	97.84	0XL10400000000005MJB8D
08:19:31	XLON	18	97.84	0XL10D00000000005MJBBC
08:19:31	XLON	26	97.84	0XL10A00000000005MJB3J
08:19:31	XLON	996	97.84	0XL10100000000005MJB60
08:20:52	CHIX	1	97.84	0XL10A00000000005MJB5B
08:20:52	CHIX	2	97.84	0XL10110000000005MJBGM
08:20:52	CHIX	1441	97.82	0XL10110000000005MJBGN
08:21:00	CHIX	2	97.82	0XL10100000000005MJB88
08:21:00	CHIX	5	97.82	0XL10D00000000005MJBDU
08:21:00	CHIX	6	97.82	0XL10140000000005MJBU9
08:21:00	CHIX	6	97.82	0XL10140000000005MJBUA
08:21:00	XLON	6	97.82	0XL10400000000005MJBC9
08:21:00	CHIX	6	97.82	0XL10A00000000005MJB5S
08:21:00	XLON	7	97.80	0XL10A00000000005MJB5U
08:21:00	XLON	7	97.80	0XL10A00000000005MJB5V
08:21:00	CHIX	7	97.82	0XL10170000000005MJBEA
08:21:00	CHIX	7	97.82	0XL10A00000000005MJB5R
08:21:00	CHIX	8	97.82	0XL10400000000005MJBC8
08:21:00	XLON	11	97.80	0XL10110000000005MJBH9
08:21:00	XLON	11	97.82	0XL10400000000005MJBCA
08:21:00	XLON	13	97.82	0XL10110000000005MJBH7
08:21:00	CHIX	14	97.82	0XL10170000000005MJBE9
08:21:00	CHIX	14	97.82	0XL10700000000005MJBGB
08:21:00	XLON	15	97.82	0XL10D00000000005MJBE0
08:21:00	XLON	26	97.82	0XL10A00000000005MJB5T
08:21:00	XLON	27	97.80	0XL10D00000000005MJBE1
08:21:00	CHIX	215	97.82	0XL10700000000005MJBGC
08:21:00	CHIX	304	97.82	0XL10400000000005MJBC6
08:21:00	CHIX	572	97.82	0XL10140000000005MJBUB
08:21:00	CHIX	800	97.82	0XL10400000000005MJBC7
08:21:00	XLON	1133	97.82	0XL10100000000005MJB89
08:21:00	XLON	1428	97.80	0XL10700000000005MJBGE
08:21:00	XLON	1474	97.82	0XL10110000000005MJBH8
08:21:00	CHIX	1706	97.82	0XL10D00000000005MJBDV
08:21:00	CHIX	2003	97.82	0XL10110000000005MJBH6
08:21:00	XLON	2223	97.80	0XL10140000000005MJBUD
08:21:00	XLON	2763	97.80	0XL10700000000005MJBGF
08:21:00	XLON	4079	97.82	0XL10140000000005MJBUC
08:21:00	XLON	27693	97.82	0XL10700000000005MJBGD
08:22:18	CHIX	1	97.80	0XL10100000000005MJBA8
08:22:18	CHIX	3	97.80	0XL10A00000000005MJB72
08:22:18	CHIX	4	97.80	0XL10110000000005MJBK2
08:22:18	XLON	10	97.80	0XL10400000000005MJBEA
08:22:18	XLON	17	97.80	0XL10400000000005MJBEB
08:22:18	XLON	18	97.80	0XL10D00000000005MJBG0
08:22:18	XLON	23	97.80	0XL10100000000005MJBA9
08:22:18	XLON	27	97.80	0XL10170000000005MJBFT
08:22:18	XLON	28	97.80	0XL10A00000000005MJB74
08:22:18	XLON	34	97.80	0XL10A00000000005MJB73
08:22:18	XLON	915	97.80	0XL10100000000005MJBAA
08:22:18	XLON	5585	97.80	0XL10170000000005MJBFU
08:22:18	XLON	5947	97.80	0XL10400000000005MJBE9
08:22:18	XLON	7181	97.80	0XL10100000000005MJBAB
08:22:18	CHIX	25140	97.80	0XL10A00000000005MJB71
08:22:18	XLON	25474	97.80	0XL10700000000005MJBI2
08:22:49	CHIX	1	97.78	0XL10700000000005MJBID
08:22:49	XLON	10	97.78	0XL10100000000005MJBAR
08:22:49	XLON	12	97.78	0XL10110000000005MJBKA
08:22:49	XLON	13	97.78	0XL10D00000000005MJBGS
08:28:10	CHIX	110	97.80	0XL10700000000005MJBPU
08:28:10	CHIX	330	97.80	0XL10140000000005MJC9C
08:35:05	XLON	6	97.84	0XL10A00000000005MJBPB
08:35:05	XLON	6	97.84	0XL10A00000000005MJBPC
08:35:05	XLON	7	97.84	0XL10110000000005MJCDM
08:35:05	XLON	8	97.84	0XL10170000000005MJC3T
08:35:05	XLON	9	97.84	0XL10400000000005MJC8L
08:35:05	XLON	9	97.84	0XL10A00000000005MJBPA
08:35:05	XLON	9	97.84	0XL10D00000000005MJC6A
08:35:05	XLON	12	97.84	0XL10400000000005MJC8M
08:35:05	XLON	14	97.84	0XL10110000000005MJCDN
08:35:05	XLON	328	97.84	0XL10100000000005MJC29
08:35:05	XLON	2092	97.84	0XL10140000000005MJCN0
08:35:05	XLON	2329	97.84	0XL10400000000005MJC8N
08:35:05	XLON	2945	97.84	0XL10100000000005MJC2A
08:35:05	XLON	8279	97.84	0XL10700000000005MJC58
08:35:28	XLON	10	97.80	0XL10D00000000005MJC6F
08:35:28	XLON	11	97.80	0XL10400000000005MJC92
08:35:28	XLON	11	97.80	0XL10A00000000005MJBPQ
08:35:28	XLON	16	97.80	0XL10170000000005MJC42
08:35:28	XLON	298	97.80	0XL10100000000005MJC2P
08:35:28	XLON	3241	97.80	0XL10140000000005MJCN5
08:35:28	XLON	3427	97.80	0XL10100000000005MJC2O
08:35:28	XLON	4662	97.80	0XL10400000000005MJC91
08:35:28	XLON	15339	97.80	0XL10700000000005MJC61
08:50:01	CHIX	1	97.90	0XL10700000000005MJCUA
08:50:01	XLON	10	97.90	0XL10400000000005MJD1L
08:50:01	XLON	12	97.90	0XL10110000000005MJD9O
08:50:01	XLON	14	97.90	0XL10A00000000005MJCHB
08:50:01	XLON	25	97.90	0XL10100000000005MJCU7
08:50:28	CHIX	1	97.88	0XL10110000000005MJDAP
08:50:28	CHIX	1	97.88	0XL10170000000005MJCN8
08:50:28	CHIX	1	97.88	0XL10A00000000005MJCI5
08:50:28	CHIX	2	97.88	0XL10100000000005MJCUU
08:50:28	CHIX	2	97.88	0XL10140000000005MJDAO
08:50:28	CHIX	2	97.88	0XL10140000000005MJDAQ
08:50:28	CHIX	2	97.88	0XL10400000000005MJD30
08:50:28	CHIX	2	97.88	0XL10A00000000005MJCI3
08:50:28	CHIX	2	97.88	0XL10D00000000005MJD8P
08:50:28	CHIX	3	97.88	0XL10170000000005MJCN7
08:50:28	CHIX	3	97.88	0XL10A00000000005MJCI4
08:50:28	XLON	6	97.88	0XL10110000000005MJDAQ
08:50:28	XLON	8	97.88	0XL10A00000000005MJCI7
08:50:28	XLON	12	97.88	0XL10A00000000005MJCI8
08:50:28	XLON	14	97.88	0XL10400000000005MJD33
08:50:28	XLON	14	97.88	0XL10D00000000005MJD8S
08:50:28	XLON	16	97.88	0XL10D00000000005MJD8R
08:50:28	XLON	18	97.88	0XL10170000000005MJCN9
08:50:28	XLON	21	97.88	0XL10A00000000005MJCI9
08:50:28	CHIX	143	97.88	0XL10700000000005MJCVK
08:50:28	CHIX	171	97.88	0XL10400000000005MJD2V
08:50:28	CHIX	433	97.88	0XL10140000000005MJDAP
08:50:28	CHIX	537	97.88	0XL10400000000005MJD31
08:50:28	XLON	553	97.88	0XL10100000000005MJCV0
08:50:28	CHIX	747	97.88	0XL10D00000000005MJD8Q
08:50:28	CHIX	1144	97.88	0XL10110000000005MJDAO
08:50:28	XLON	2186	97.88	0XL10110000000005MJDAR
08:50:28	CHIX	3144	97.88	0XL10A00000000005MJCI6
08:50:28	XLON	4141	97.88	0XL10400000000005MJD32
08:50:28	XLON	4952	97.88	0XL10170000000005MJCNA
08:50:28	XLON	5000	97.88	0XL10140000000005MJDAR
08:50:28	XLON	5693	97.88	0XL10100000000005MJCUV
08:50:28	XLON	18842	97.88	0XL10700000000005MJCVL
08:50:29	XLON	19	97.86	0XL10100000000005MJCV1
09:00:00	XLON	8	97.84	0XL10170000000005MJCUM
09:00:00	XLON	14	97.84	0XL10170000000005MJCUL
09:00:00	XLON	18	97.84	0XL10400000000005MJDDH
09:01:39	XLON	7	97.90	0XL10A00000000005MJD3D
09:01:39	XLON	11	97.90	0XL10110000000005MJDPI
09:01:39	XLON	3306	97.90	0XL10100000000005MJDKI
09:06:30	XLON	11	97.86	0XL10170000000005MJD7F
09:06:30	XLON	13	97.86	0XL10A00000000005MJDC1
09:06:30	XLON	14	97.86	0XL10110000000005MJE1G
09:06:30	XLON	14	97.86	0XL10400000000005MJDRE
09:06:30	XLON	14	97.86	0XL10D00000000005MJE6M
09:06:30	XLON	15	97.86	0XL10100000000005MJDUI
09:06:30	XLON	15	97.86	0XL10A00000000005MJDC0
09:06:30	XLON	18	97.84	0XL10A00000000005MJDC2
09:06:30	XLON	375	97.84	0XL10140000000005MJDVQ
09:06:30	XLON	482	97.84	0XL10100000000005MJDUK
09:06:30	XLON	5217	97.86	0XL10100000000005MJDUJ
09:06:30	XLON	5814	97.84	0XL10170000000005MJD7E
09:06:30	XLON	15677	97.84	0XL10700000000005MJDN4
09:07:48	XLON	1648	97.84	0XL10140000000005MJE0T
09:15:25	XLON	30	97.98	0XL10D00000000005MJEM7
09:16:20	CHIX	1	97.96	0XL10700000000005MJE4O
09:16:20	XLON	7	97.96	0XL10400000000005MJEB1
09:16:20	CHIX	187	97.96	0XL10700000000005MJE4N
09:16:20	CHIX	564	97.96	0XL10140000000005MJEA4
09:16:20	CHIX	746	97.96	0XL10A00000000005MJDQR
09:16:20	XLON	2848	97.96	0XL10400000000005MJEB2
09:16:20	XLON	8077	97.96	0XL10140000000005MJEA3
09:16:33	CHIX	1	97.94	0XL10100000000005MJEA3
09:16:33	CHIX	1	97.94	0XL10110000000005MJEEJ
09:16:33	CHIX	1	97.94	0XL10170000000005MJDK3
09:16:33	CHIX	1	97.94	0XL10A00000000005MJDR0
09:16:33	CHIX	1	97.94	0XL10A00000000005MJDR2
09:16:33	CHIX	2	97.94	0XL10140000000005MJEAE
09:16:33	CHIX	2	97.94	0XL10140000000005MJEAF
09:16:33	CHIX	2	97.94	0XL10400000000005MJEB6
09:16:33	CHIX	3	97.94	0XL10D00000000005MJENO
09:16:33	XLON	16	97.94	0XL10A00000000005MJDR1
09:16:33	CHIX	85	97.94	0XL10400000000005MJEB7
09:16:33	XLON	260	97.94	0XL10700000000005MJE4T
09:16:33	CHIX	550	97.94	0XL10D00000000005MJENN
09:16:33	CHIX	796	97.94	0XL10110000000005MJEEK
09:20:08	CHIX	1	98.04	0XL10100000000005MJEHD
09:20:08	CHIX	1	98.04	0XL10140000000005MJEHC
09:20:08	XLON	7	98.04	0XL10100000000005MJEHF
09:20:08	XLON	7	98.04	0XL10400000000005MJEH1
09:20:08	XLON	7	98.04	0XL10D00000000005MJETK
09:20:08	XLON	13	98.04	0XL10110000000005MJEK1
09:20:08	XLON	24	98.04	0XL10D00000000005MJETJ
09:20:08	XLON	32	98.04	0XL10A00000000005MJE1Q
09:20:08	XLON	377	98.04	0XL10100000000005MJEHE
09:20:08	CHIX	417	98.04	0XL10400000000005MJEH0
09:20:08	XLON	2641	98.04	0XL10170000000005MJDQ9
09:20:08	XLON	5699	98.04	0XL10700000000005MJEAJ
09:20:48	CHIX	1	98.02	0XL10140000000005MJEHR
09:20:48	CHIX	1	98.02	0XL10170000000005MJDQR
09:20:48	CHIX	1	98.02	0XL10170000000005MJDQS
09:20:48	CHIX	1	98.02	0XL10A00000000005MJE2I
09:20:48	CHIX	1	98.02	0XL10D00000000005MJEUD
09:20:48	CHIX	2	98.02	0XL10400000000005MJEHO
09:20:48	CHIX	2	98.02	0XL10A00000000005MJE2H
09:20:48	XLON	10	98.02	0XL10400000000005MJEHR
09:20:48	XLON	11	98.02	0XL10A00000000005MJE2F
09:20:48	XLON	13	98.02	0XL10A00000000005MJE2G
09:20:48	CHIX	82	98.02	0XL10400000000005MJEHP
09:20:48	CHIX	286	98.02	0XL10D00000000005MJEUC
09:20:48	CHIX	404	98.02	0XL10A00000000005MJE2E
09:20:48	CHIX	554	98.02	0XL10110000000005MJEKE
09:20:48	XLON	1801	98.02	0XL10100000000005MJEHQ
09:20:48	XLON	2386	98.02	0XL10400000000005MJEHQ
09:20:48	XLON	3168	98.02	0XL10140000000005MJEHS
09:20:48	XLON	3692	98.02	0XL10110000000005MJEKF
09:20:48	XLON	4100	98.02	0XL10100000000005MJEHR
09:20:55	XLON	9	98.00	0XL10D00000000005MJEUJ
09:20:55	XLON	12	98.00	0XL10A00000000005MJE2L
09:20:55	XLON	16	98.00	0XL10400000000005MJEI3
09:20:55	XLON	17	98.00	0XL10100000000005MJEI1
09:20:55	XLON	17	98.00	0XL10110000000005MJEKS
09:20:55	XLON	19	98.00	0XL10110000000005MJEKR
09:20:55	XLON	20	98.00	0XL10D00000000005MJEUI
09:20:55	XLON	33	98.00	0XL10700000000005MJEBO
09:20:55	XLON	386	98.00	0XL10700000000005MJEBP
09:20:55	XLON	529	98.00	0XL10100000000005MJEI2
09:20:55	CHIX	1065	98.00	0XL10400000000005MJEI2
09:20:55	XLON	4704	98.00	0XL10700000000005MJEBN
09:20:55	XLON	5925	98.00	0XL10170000000005MJDQV
09:20:55	XLON	20028	98.00	0XL10700000000005MJEBQ
09:21:37	CHIX	2	97.98	0XL10140000000005MJEK5
09:21:37	XLON	11	97.98	0XL10A00000000005MJE3I
09:21:37	XLON	15	97.98	0XL10400000000005MJEIV
09:21:37	XLON	19	97.98	0XL10A00000000005MJE3J
09:21:37	CHIX	1879	97.98	0XL10A00000000005MJE3H
09:21:37	XLON	2323	97.98	0XL10110000000005MJELE
09:21:37	XLON	4325	97.98	0XL10140000000005MJEK6
09:21:37	XLON	6373	97.98	0XL10400000000005MJEJ0
09:21:37	XLON	7657	97.98	0XL10100000000005MJEIT
09:22:13	CHIX	1	97.96	0XL10140000000005MJEL8
09:22:13	CHIX	1	97.96	0XL10400000000005MJEK6
09:22:13	CHIX	1	97.96	0XL10D00000000005MJF0K
09:22:13	CHIX	2	97.94	0XL10140000000005MJELB
09:22:13	CHIX	2	97.96	0XL10140000000005MJEL9
09:22:13	CHIX	2	97.96	0XL10170000000005MJDSH
09:22:13	CHIX	2	97.96	0XL10A00000000005MJE4O
09:22:13	CHIX	2	97.96	0XL10A00000000005MJE4P
09:22:13	XLON	7	97.94	0XL10A00000000005MJE4R
09:22:13	XLON	17	97.94	0XL10D00000000005MJF0L
09:22:13	XLON	19	97.94	0XL10170000000005MJDSI
09:22:13	XLON	22	97.94	0XL10110000000005MJELQ
09:22:13	XLON	25	97.94	0XL10110000000005MJELP
09:22:13	XLON	28	97.94	0XL10D00000000005MJF0M
09:22:13	XLON	32	97.94	0XL10A00000000005MJE4Q
09:22:13	XLON	37	97.94	0XL10400000000005MJEK7
09:22:13	XLON	42	97.94	0XL10100000000005MJEJL
09:22:13	XLON	45	97.94	0XL10A00000000005MJE4S
09:22:13	CHIX	51	97.96	0XL10400000000005MJEK5
09:22:13	CHIX	108	97.96	0XL10700000000005MJEDJ
09:22:13	CHIX	182	97.96	0XL10D00000000005MJF0J
09:22:13	CHIX	301	97.96	0XL10110000000005MJELO
09:22:13	CHIX	543	97.96	0XL10140000000005MJELA
09:22:13	XLON	1275	97.94	0XL10100000000005MJEJJ
09:22:13	XLON	1539	97.96	0XL10700000000005MJEDG
09:22:13	XLON	2539	97.94	0XL10100000000005MJEJK
09:22:13	XLON	3553	97.94	0XL10140000000005MJELC
09:22:13	XLON	9840	97.94	0XL10170000000005MJDSJ
09:22:13	XLON	12094	97.96	0XL10700000000005MJEDI
09:22:13	XLON	12826	97.96	0XL10700000000005MJEDH
09:22:13	XLON	27566	97.94	0XL10700000000005MJEDK
09:22:29	CHIX	2	97.92	0XL10400000000005MJEL7
09:22:29	CHIX	2	97.92	0XL10A00000000005MJE5M
09:22:29	CHIX	3	97.92	0XL10140000000005MJELT
09:22:29	CHIX	3	97.92	0XL10170000000005MJDSU
09:22:29	CHIX	3	97.92	0XL10A00000000005MJE5K
09:22:29	CHIX	3	97.92	0XL10D00000000005MJF15
09:22:29	XLON	8	97.92	0XL10A00000000005MJE5L
09:22:29	XLON	16	97.92	0XL10A00000000005MJE5N
09:22:29	XLON	20	97.92	0XL10400000000005MJELB
09:22:29	CHIX	49	97.92	0XL10400000000005MJEL6
09:22:29	CHIX	321	97.92	0XL10D00000000005MJF16
09:22:29	CHIX	349	97.92	0XL10110000000005MJEMC
09:22:29	XLON	2983	97.92	0XL10110000000005MJEMD
09:22:29	XLON	3302	97.92	0XL10140000000005MJELU
09:22:29	CHIX	3501	97.92	0XL10A00000000005MJE5J
09:22:29	XLON	6483	97.92	0XL10100000000005MJEKD
09:22:29	XLON	15763	97.92	0XL10400000000005MJELC
09:23:09	XLON	6	97.90	0XL10400000000005MJEMD
09:23:09	XLON	6	97.90	0XL10A00000000005MJE74
09:23:09	XLON	8	97.90	0XL10110000000005MJENA
09:23:09	XLON	8	97.90	0XL10110000000005MJENB
09:23:09	XLON	8	97.90	0XL10D00000000005MJF2R
09:23:09	XLON	18	97.90	0XL10170000000005MJDU1
09:23:09	XLON	368	97.90	0XL10100000000005MJELL
09:23:09	XLON	4578	97.90	0XL10170000000005MJDU2
09:25:24	XLON	6	97.90	0XL10100000000005MJENT
09:25:24	XLON	8	97.90	0XL10A00000000005MJEB7
09:25:24	XLON	11	97.90	0XL10D00000000005MJF52
09:25:24	XLON	235	97.90	0XL10100000000005MJENU
09:25:24	XLON	8009	97.90	0XL10700000000005MJEH6
09:25:54	XLON	11	97.88	0XL10400000000005MJEPS
09:25:54	XLON	2039	97.88	0XL10400000000005MJEPT
09:29:39	XLON	8	97.88	0XL10110000000005MJEU3
09:29:39	XLON	11	97.88	0XL10110000000005MJEU1
09:29:39	XLON	13	97.88	0XL10A00000000005MJEIB
09:29:39	XLON	388	97.88	0XL10400000000005MJEUI
09:29:39	XLON	1215	97.88	0XL10110000000005MJEU2
09:42:46	XLON	8	97.98	0XL10400000000005MJFLQ
09:42:46	XLON	11	97.98	0XL10A00000000005MJF5U
09:44:30	XLON	10	97.96	0XL10170000000005MJEOB
09:44:30	XLON	12	97.96	0XL10400000000005MJFO0
09:44:30	XLON	546	97.96	0XL10100000000005MJFG7
09:44:30	XLON	4144	97.96	0XL10170000000005MJEOA
09:46:59	CHIX	36	97.96	0XL10400000000005MJFSV
09:46:59	CHIX	185	97.96	0XL10D00000000005MJG6G
09:46:59	CHIX	277	97.96	0XL10110000000005MJFPH
09:47:04	CHIX	1	97.94	0XL10A00000000005MJFBU
09:47:04	XLON	6	97.94	0XL10110000000005MJFPM
09:47:04	XLON	6	97.96	0XL10D00000000005MJG6K
09:47:04	XLON	7	97.94	0XL10A00000000005MJFBT
09:47:04	XLON	8	97.94	0XL10400000000005MJFT1
09:47:04	XLON	8	97.94	0XL10A00000000005MJFBS
09:47:04	XLON	11	97.96	0XL10110000000005MJFPL
09:47:04	XLON	309	97.94	0XL10100000000005MJFK4
09:47:04	XLON	1430	97.94	0XL10170000000005MJESA
09:47:04	XLON	1996	97.94	0XL10140000000005MJFLG
09:47:16	CHIX	1	97.92	0XL10110000000005MJFQ1
09:47:16	CHIX	1	97.92	0XL10140000000005MJFLU
09:47:16	CHIX	1	97.92	0XL10A00000000005MJFC8
09:47:16	CHIX	1	97.92	0XL10D00000000005MJG6N
09:47:16	XLON	6	97.92	0XL10100000000005MJFKK
09:47:16	XLON	7	97.90	0XL10110000000005MJFQ3
09:47:16	XLON	8	97.90	0XL10400000000005MJFTI
09:47:16	XLON	9	97.92	0XL10400000000005MJFTJ
09:47:16	XLON	10	97.92	0XL10D00000000005MJG6O
09:47:16	XLON	12	97.92	0XL10A00000000005MJFCA
09:47:16	XLON	18	97.92	0XL10170000000005MJESI
09:47:16	CHIX	110	97.92	0XL10700000000005MJFEA
09:47:16	CHIX	560	97.92	0XL10A00000000005MJFC9
09:47:16	XLON	1610	97.90	0XL10140000000005MJFLV
09:47:16	XLON	1616	97.92	0XL10110000000005MJFQ2
09:47:16	XLON	2344	97.92	0XL10100000000005MJFKJ
09:47:16	XLON	4768	97.92	0XL10400000000005MJFTK
09:47:16	XLON	10186	97.92	0XL10700000000005MJFEB
09:47:25	CHIX	379	97.88	0XL10400000000005MJFTP
09:47:25	CHIX	386	97.88	0XL10A00000000005MJFCP
09:54:25	XLON	1	97.92	0XL10170000000005MJF4N
09:55:24	XLON	1	97.92	0XL10170000000005MJF5O
10:03:11	CHIX	291	97.94	0XL10D00000000005MJH2C
10:03:11	CHIX	458	97.94	0XL10A00000000005MJFVI
10:11:04	XLON	6	98.02	0XL10D00000000005MJHFV
10:11:04	XLON	120	98.02	0XL10700000000005MJGHT
10:11:04	XLON	1250	98.02	0XL10110000000005MJGP3
10:11:04	XLON	6618	98.02	0XL10700000000005MJGHS
10:11:04	XLON	8659	98.02	0XL10700000000005MJGHU
10:11:12	XLON	7	98.00	0XL10400000000005MJH2E
10:11:12	XLON	8	98.00	0XL10A00000000005MJGBJ
10:11:12	XLON	11	98.00	0XL10A00000000005MJGBI
10:11:12	XLON	15	98.00	0XL10170000000005MJFTF
10:11:12	XLON	16	98.00	0XL10A00000000005MJGBH
10:11:12	CHIX	386	98.00	0XL10400000000005MJH2C
10:11:12	XLON	3996	98.00	0XL10140000000005MJGSB
10:11:12	XLON	6081	98.00	0XL10400000000005MJH2D
10:11:12	XLON	22796	98.00	0XL10700000000005MJGI1
10:12:26	XLON	8	97.98	0XL10D00000000005MJHJH
10:12:26	XLON	9	97.98	0XL10D00000000005MJHJG
10:12:26	XLON	10	97.98	0XL10A00000000005MJGDP
10:12:26	XLON	12	97.98	0XL10110000000005MJGRG
10:12:26	XLON	24	97.98	0XL10100000000005MJH2B
10:12:26	XLON	368	97.98	0XL10100000000005MJH2C
10:12:26	XLON	1067	97.98	0XL10110000000005MJGRF
10:12:26	XLON	10458	97.98	0XL10100000000005MJH2A
10:13:15	CHIX	1	97.98	0XL10140000000005MJGUV
10:13:15	CHIX	1	97.98	0XL10170000000005MJG0O
10:13:15	CHIX	1	97.98	0XL10170000000005MJG0P
10:13:15	CHIX	1	97.98	0XL10400000000005MJH6O
10:13:15	CHIX	1	97.98	0XL10700000000005MJGL0
10:13:15	CHIX	1	97.98	0XL10A00000000005MJGEQ
10:13:15	CHIX	383	97.98	0XL10140000000005MJGUU
10:31:26	XLON	6	98.06	0XL10D00000000005MJIKV
10:31:26	XLON	35	98.06	0XL10D00000000005MJIL0
10:31:26	XLON	226	98.06	0XL10140000000005MJHPI
10:32:39	XLON	38	98.06	0XL10A00000000005MJHA1
10:32:39	XLON	1399	98.06	0XL10140000000005MJHR5
10:32:39	XLON	3873	98.06	0XL10140000000005MJHR4
10:33:09	CHIX	1	98.04	0XL10110000000005MJHPH
10:33:09	CHIX	1	98.04	0XL10140000000005MJHRQ
10:33:09	CHIX	1	98.04	0XL10140000000005MJHRR
10:33:09	CHIX	1	98.04	0XL10170000000005MJGUH
10:33:09	CHIX	1	98.04	0XL10170000000005MJGUI
10:33:09	CHIX	1	98.04	0XL10400000000005MJI58
10:33:09	CHIX	1	98.04	0XL10700000000005MJHI8
10:33:09	CHIX	1	98.04	0XL10A00000000005MJHAR
10:33:09	CHIX	1	98.04	0XL10A00000000005MJHAS
10:33:09	CHIX	1	98.04	0XL10D00000000005MJIML
10:33:09	XLON	14	98.04	0XL10400000000005MJI5A
10:33:09	XLON	25	98.04	0XL10100000000005MJI0H
10:33:09	CHIX	119	98.04	0XL10700000000005MJHI9
10:33:09	CHIX	169	98.04	0XL10D00000000005MJIMU
10:33:09	CHIX	452	98.04	0XL10110000000005MJHPI
10:33:09	XLON	985	98.04	0XL10110000000005MJHPJ
10:33:09	XLON	2963	98.04	0XL10140000000005MJHRS
10:33:09	XLON	4666	98.04	0XL10400000000005MJI59
10:35:01	CHIX	2	98.04	0XL10100000000005MJI2M
10:35:38	XLON	6	98.02	0XL10400000000005MJI7J
10:35:38	XLON	6	98.02	0XL10A00000000005MJHD0
10:35:38	XLON	17	98.02	0XL10D00000000005MJIRH
10:35:38	XLON	786	98.02	0XL10100000000005MJI3Q
10:35:38	XLON	6021	98.02	0XL10700000000005MJHL7
10:42:38	CHIX	1	98.02	0XL10110000000005MJI4A
10:42:38	CHIX	1	98.02	0XL10170000000005MJHCB
10:42:38	CHIX	1	98.02	0XL10A00000000005MJHMN
10:42:38	CHIX	1	98.02	0XL10D00000000005MJJ5P
10:42:38	CHIX	170	98.02	0XL10D00000000005MJJ5Q
10:42:38	CHIX	1095	98.02	0XL10A00000000005MJHMO
10:42:39	CHIX	2	98.02	0XL10100000000005MJIBM
10:42:39	CHIX	435	98.02	0XL10700000000005MJHUN
10:42:39	CHIX	1273	98.02	0XL10140000000005MJI6N
10:42:39	CHIX	1692	98.02	0XL10400000000005MJIG8
10:43:42	XLON	40	98.06	0XL10400000000005MJIIA
10:46:30	CHIX	941	98.04	0XL10140000000005MJICK
10:49:20	CHIX	2	98.04	0XL10100000000005MJILE
10:49:20	CHIX	273	98.04	0XL10140000000005MJIFT
10:49:20	CHIX	502	98.04	0XL10700000000005MJI7B
10:49:20	CHIX	1508	98.04	0XL10400000000005MJIPO
10:49:59	XLON	35	98.04	0XL10100000000005MJIM5
10:49:59	XLON	8937	98.04	0XL10140000000005MJIH2
10:50:31	XLON	7	98.02	0XL10D00000000005MJJGO
10:50:31	XLON	30	98.02	0XL10A00000000005MJI2G
10:50:31	XLON	4405	98.02	0XL10700000000005MJI8O
10:50:31	XLON	7595	98.02	0XL10100000000005MJIN7
10:50:31	XLON	13891	98.02	0XL10700000000005MJI8P
10:56:02	XLON	35	98.04	0XL10D00000000005MJJQE
10:58:26	CHIX	3	98.12	0XL10100000000005MJJ36
10:58:26	XLON	27	98.12	0XL10100000000005MJJ39
10:58:26	XLON	254	98.12	0XL10100000000005MJJ38
10:58:26	CHIX	1554	98.12	0XL10400000000005MJJ7L
10:58:26	CHIX	1555	98.12	0XL10140000000005MJIRP
10:58:26	XLON	1716	98.12	0XL10100000000005MJJ35
10:58:26	XLON	2436	98.12	0XL10100000000005MJJ37
10:58:26	XLON	2888	98.12	0XL10400000000005MJJ7K
10:58:26	XLON	6097	98.12	0XL10110000000005MJIS7
10:58:26	XLON	8590	98.12	0XL10400000000005MJJ7M
11:00:28	XLON	34	98.12	0XL10A00000000005MJIJU
11:00:28	XLON	37	98.12	0XL10110000000005MJIVF
11:00:28	XLON	37	98.12	0XL10A00000000005MJIJV
11:00:28	XLON	40	98.12	0XL10A00000000005MJIK0
11:00:28	XLON	8250	98.12	0XL10100000000005MJJ5V
11:00:28	XLON	9842	98.12	0XL10100000000005MJJ5U
11:00:28	XLON	15937	98.12	0XL10170000000005MJIDD
11:00:50	CHIX	556	98.12	0XL10700000000005MJIQO
11:01:01	XLON	36	98.16	0XL10400000000005MJJB8
11:01:01	XLON	39	98.16	0XL10400000000005MJJB7
11:01:01	XLON	4820	98.16	0XL10140000000005MJIVS
11:02:03	XLON	40	98.16	0XL10110000000005MJJ1N
11:02:03	XLON	40	98.16	0XL10A00000000005MJIMB
11:02:03	CHIX	42	98.14	0XL10400000000005MJJCR
11:02:03	XLON	777	98.16	0XL10140000000005MJJ1F
11:04:24	CHIX	3	98.14	0XL10100000000005MJJBL
11:04:24	XLON	6	98.14	0XL10A00000000005MJIPS
11:04:24	XLON	34	98.14	0XL10D00000000005MJK81
11:04:24	XLON	37	98.14	0XL10100000000005MJJBM
11:07:04	CHIX	1	98.12	0XL10400000000005MJJJR
11:07:04	CHIX	1	98.12	0XL10700000000005MJJ2M
11:07:04	CHIX	1645	98.12	0XL10140000000005MJJ8S
11:07:04	CHIX	1872	98.12	0XL10400000000005MJJJS
11:07:10	XLON	23861	98.10	0XL10700000000005MJJ2Q
11:07:53	CHIX	1	98.10	0XL10110000000005MJJA4
11:07:53	CHIX	1	98.10	0XL10140000000005MJJAI
11:07:53	CHIX	1	98.10	0XL10140000000005MJJAK
11:07:53	CHIX	1	98.10	0XL10170000000005MJIQG
11:07:53	CHIX	1	98.10	0XL10400000000005MJJKT
11:07:53	CHIX	1	98.10	0XL10700000000005MJJ3H
11:07:53	CHIX	1	98.10	0XL10A00000000005MJIUS
11:07:53	CHIX	2	98.10	0XL10170000000005MJIQH
11:07:53	CHIX	2	98.10	0XL10A00000000005MJIUU
11:07:53	CHIX	2	98.10	0XL10D00000000005MJKE8
11:07:53	XLON	10	98.10	0XL10110000000005MJJA7
11:07:53	XLON	11	98.10	0XL10400000000005MJJL0
11:07:53	XLON	12	98.10	0XL10A00000000005MJIV1
11:07:53	XLON	19	98.10	0XL10D00000000005MJKEA
11:07:53	CHIX	20	98.10	0XL10A00000000005MJIUV
11:07:53	XLON	22	98.10	0XL10A00000000005MJIV2
11:07:53	XLON	25	98.10	0XL10110000000005MJJA8
11:07:53	XLON	27	98.10	0XL10D00000000005MJKEB
11:07:53	XLON	34	98.10	0XL10100000000005MJJHP
11:07:53	XLON	35	98.10	0XL10A00000000005MJIV0
11:07:53	XLON	36	98.10	0XL10400000000005MJJL1
11:07:53	CHIX	135	98.10	0XL10400000000005MJJKU
11:07:53	CHIX	286	98.10	0XL10700000000005MJJ3G
11:07:53	XLON	326	98.10	0XL10100000000005MJJHO
11:07:53	XLON	344	98.10	0XL10100000000005MJJHN
11:07:53	CHIX	396	98.10	0XL10400000000005MJJKV
11:07:53	CHIX	490	98.10	0XL10140000000005MJJAJ
11:07:53	CHIX	636	98.10	0XL10D00000000005MJKE9
11:07:53	CHIX	1180	98.10	0XL10110000000005MJJA5
11:07:53	XLON	1279	98.10	0XL10110000000005MJJA6
11:07:53	XLON	3410	98.10	0XL10140000000005MJJAL
11:07:53	XLON	3426	98.10	0XL10170000000005MJIQI
11:07:53	CHIX	4715	98.10	0XL10A00000000005MJIUT
11:07:53	XLON	8000	98.10	0XL10700000000005MJJ3I
11:07:53	XLON	20409	98.10	0XL10700000000005MJJ3J
11:08:01	XLON	11448	98.08	0XL10700000000005MJJ3S
11:18:27	CHIX	1	98.08	0XL10400000000005MJK1A
11:18:27	CHIX	2	98.08	0XL10700000000005MJJFE
11:18:27	CHIX	4	98.08	0XL10100000000005MJJV7
11:18:27	XLON	21	98.08	0XL10A00000000005MJJCU
11:18:27	XLON	29	98.08	0XL10A00000000005MJJCV
11:18:27	CHIX	201	98.08	0XL10400000000005MJK1B
11:18:27	CHIX	1524	98.08	0XL10400000000005MJK1C
11:18:27	XLON	1672	98.08	0XL10110000000005MJJN5
11:18:27	XLON	6908	98.08	0XL10140000000005MJJQF
11:18:27	XLON	12868	98.08	0XL10100000000005MJJV8
11:18:27	XLON	40964	98.08	0XL10700000000005MJJFF
11:18:55	CHIX	233	98.08	0XL10400000000005MJK21
11:20:33	XLON	35	98.06	0XL10A00000000005MJJFO
11:20:33	XLON	1043	98.06	0XL10400000000005MJK45
11:20:33	XLON	1750	98.06	0XL10100000000005MJK2U
11:24:44	CHIX	3	98.08	0XL10110000000005MJJV6
11:24:44	CHIX	3	98.08	0XL10170000000005MJJGQ
11:24:44	CHIX	4	98.08	0XL10100000000005MJK6O
11:24:44	CHIX	4	98.08	0XL10140000000005MJK0I
11:24:44	CHIX	4	98.08	0XL10140000000005MJK0J
11:24:44	CHIX	4	98.08	0XL10A00000000005MJJL4
11:24:44	XLON	37	98.08	0XL10110000000005MJJV7
11:27:04	XLON	3000	98.06	0XL10400000000005MJKAS
11:27:20	CHIX	1	98.06	0XL10170000000005MJJKA
11:27:20	CHIX	1	98.06	0XL10400000000005MJKB9
11:27:20	CHIX	1	98.06	0XL10700000000005MJJP6
11:27:20	CHIX	1	98.06	0XL10A00000000005MJJOE
11:27:20	CHIX	1	98.06	0XL10D00000000005MJL2P
11:27:20	CHIX	2	98.06	0XL10110000000005MJK32
11:27:20	CHIX	2	98.06	0XL10170000000005MJJK9
11:27:20	CHIX	2	98.06	0XL10A00000000005MJJOD
11:27:20	CHIX	3	98.06	0XL10140000000005MJK4K
11:27:20	XLON	17	98.06	0XL10D00000000005MJL2Q
11:27:20	XLON	20	98.06	0XL10A00000000005MJJOF
11:27:20	XLON	22	98.06	0XL10100000000005MJKA0
11:27:20	XLON	26	98.06	0XL10400000000005MJKBE
11:27:20	XLON	27	98.06	0XL10110000000005MJK33
11:27:20	XLON	27	98.06	0XL10D00000000005MJL2R
11:27:20	XLON	46	98.06	0XL10400000000005MJKBF
11:27:20	CHIX	96	98.06	0XL10400000000005MJKBA
11:27:20	CHIX	477	98.06	0XL10D00000000005MJL2O
11:27:20	CHIX	711	98.06	0XL10110000000005MJK31
11:27:20	CHIX	823	98.06	0XL10700000000005MJJP7
11:27:20	CHIX	1718	98.06	0XL10140000000005MJK4L
11:27:20	CHIX	2438	98.06	0XL10400000000005MJKBC
11:27:20	CHIX	4562	98.06	0XL10A00000000005MJJOC
11:27:20	XLON	5282	98.06	0XL10400000000005MJKBD
11:27:20	XLON	6701	98.06	0XL10140000000005MJK4M
11:27:20	XLON	7891	98.06	0XL10400000000005MJKBB
11:27:20	XLON	20697	98.06	0XL10170000000005MJJKB
11:27:21	XLON	403	98.04	0XL10400000000005MJKBH
11:27:21	XLON	666	98.04	0XL10400000000005MJKBI
11:27:21	XLON	9708	98.04	0XL10400000000005MJKBG
11:27:21	XLON	22480	98.04	0XL10700000000005MJJPD
11:27:24	CHIX	333	98.04	0XL10400000000005MJKBQ
11:27:24	CHIX	387	98.04	0XL10400000000005MJKBP
11:27:25	XLON	900	98.04	0XL10700000000005MJJPI
11:27:25	XLON	3737	98.04	0XL10700000000005MJJPH
11:27:27	XLON	660	98.04	0XL10700000000005MJJPJ
11:36:21	XLON	912	98.16	0XL10100000000005MJKK5
11:36:21	XLON	2288	98.16	0XL10700000000005MJK51
11:38:26	XLON	3196	98.24	0XL10110000000005MJKIO
11:42:26	XLON	1182	98.30	0XL10100000000005MJKSF
11:46:02	CHIX	3	98.30	0XL10700000000005MJKHK
11:46:02	CHIX	4	98.30	0XL10100000000005MJL11
11:46:02	CHIX	4	98.30	0XL10140000000005MJL1L
11:46:02	CHIX	5	98.30	0XL10A00000000005MJKND
11:46:02	XLON	20	98.30	0XL10700000000005MJKHN
11:46:02	XLON	37	98.30	0XL10D00000000005MJLPT
11:46:02	CHIX	249	98.30	0XL10400000000005MJL55
11:46:02	XLON	309	98.30	0XL10700000000005MJKHM
11:46:02	XLON	459	98.30	0XL10100000000005MJL13
11:46:02	CHIX	486	98.30	0XL10A00000000005MJKNC
11:46:02	CHIX	1243	98.30	0XL10D00000000005MJLPS
11:46:02	CHIX	1822	98.30	0XL10110000000005MJKS3
11:46:02	CHIX	2956	98.30	0XL10140000000005MJL1K
11:46:02	XLON	3287	98.30	0XL10700000000005MJKHL
11:46:02	XLON	5420	98.30	0XL10400000000005MJL56
11:46:02	XLON	6013	98.30	0XL10400000000005MJL57
11:46:02	XLON	6376	98.30	0XL10700000000005MJKHP
11:46:02	CHIX	6528	98.30	0XL10A00000000005MJKNB
11:46:02	XLON	8843	98.30	0XL10140000000005MJL1M
11:46:02	XLON	8940	98.30	0XL10100000000005MJL12
11:46:02	XLON	12850	98.30	0XL10170000000005MJKG5
11:46:02	XLON	13530	98.30	0XL10700000000005MJKHO
11:46:26	XLON	38	98.28	0XL10A00000000005MJKO3
11:46:26	XLON	41	98.28	0XL10110000000005MJKSF
11:46:26	XLON	41	98.28	0XL10A00000000005MJKO4
11:46:26	XLON	42	98.28	0XL10D00000000005MJLQ4
11:46:26	XLON	45	98.28	0XL10A00000000005MJKO5
11:46:26	CHIX	470	98.28	0XL10700000000005MJKIC
11:46:26	XLON	4461	98.28	0XL10110000000005MJKSE
11:46:26	XLON	8466	98.28	0XL10400000000005MJL5P
11:46:26	XLON	11482	98.28	0XL10100000000005MJL1J
11:46:28	CHIX	3	98.28	0XL10110000000005MJKSG
11:46:28	CHIX	3	98.28	0XL10400000000005MJL5S
11:46:28	CHIX	3	98.28	0XL10A00000000005MJKO7
11:46:28	CHIX	4	98.28	0XL10140000000005MJL29
11:46:28	CHIX	4	98.28	0XL10170000000005MJKGL
11:46:28	CHIX	4	98.28	0XL10170000000005MJKGM
11:46:28	XLON	35	98.28	0XL10A00000000005MJKO8
11:46:28	XLON	38	98.28	0XL10400000000005MJL5T
11:46:28	XLON	39	98.28	0XL10110000000005MJKSH
11:46:28	XLON	228	98.28	0XL10100000000005MJL1K
11:46:28	CHIX	471	98.28	0XL10700000000005MJKID
11:46:28	XLON	1962	98.28	0XL10100000000005MJL1L
11:46:28	CHIX	2539	98.28	0XL10400000000005MJL5U
11:52:22	XLON	37	98.28	0XL10100000000005MJL92
11:52:22	XLON	38	98.28	0XL10A00000000005MJL2A
11:52:22	XLON	790	98.28	0XL10100000000005MJL94
11:52:22	XLON	2995	98.28	0XL10110000000005MJL2C
11:52:22	XLON	5868	98.28	0XL10100000000005MJL93
11:52:25	CHIX	3	98.28	0XL10400000000005MJLC8
11:52:25	CHIX	408	98.28	0XL10700000000005MJKOM
11:52:41	CHIX	232	98.28	0XL10700000000005MJKPB
11:53:05	CHIX	8	98.28	0XL10700000000005MJKPR
11:53:25	CHIX	3	98.28	0XL10170000000005MJKP3
11:53:25	CHIX	89	98.28	0XL10700000000005MJKQ5
11:54:20	CHIX	1	98.26	0XL10A00000000005MJL4J
11:54:20	CHIX	4	98.26	0XL10100000000005MJLAQ
11:54:20	CHIX	4	98.26	0XL10140000000005MJLCH
11:54:20	CHIX	4	98.26	0XL10700000000005MJKRE
11:54:20	CHIX	4	98.26	0XL10A00000000005MJL4K
11:54:20	XLON	6	98.26	0XL10100000000005MJLAP
11:54:20	CHIX	262	98.26	0XL10400000000005MJLEM
11:54:20	XLON	484	98.26	0XL10700000000005MJKRC
11:54:20	XLON	550	98.26	0XL10700000000005MJKRB
11:54:20	CHIX	768	98.26	0XL10400000000005MJLEN
11:54:20	CHIX	1216	98.26	0XL10D00000000005MJM3K
11:54:20	CHIX	1921	98.26	0XL10110000000005MJL4M
11:54:20	CHIX	2694	98.26	0XL10140000000005MJLCI
11:54:20	XLON	4152	98.26	0XL10700000000005MJKRA
11:54:20	XLON	4384	98.26	0XL10700000000005MJKRD
11:54:20	XLON	5372	98.26	0XL10700000000005MJKRF
11:54:20	CHIX	6137	98.26	0XL10A00000000005MJL4I
11:54:20	XLON	6909	98.26	0XL10700000000005MJKR9
11:54:20	XLON	8937	98.26	0XL10700000000005MJKR8
11:54:25	CHIX	4	98.24	0XL10170000000005MJKQA
11:54:25	CHIX	4	98.24	0XL10400000000005MJLF1
11:54:25	CHIX	80	98.24	0XL10110000000005MJL4S
11:54:25	CHIX	151	98.24	0XL10700000000005MJKRQ
11:54:25	CHIX	243	98.24	0XL10700000000005MJKRP
11:54:25	CHIX	431	98.24	0XL10110000000005MJL4R
11:54:25	CHIX	515	98.24	0XL10700000000005MJKRO
11:56:14	CHIX	1	98.24	0XL10A00000000005MJL84
11:56:14	CHIX	75	98.24	0XL10700000000005MJKU8
11:56:14	XLON	2509	98.24	0XL10400000000005MJLGU
11:56:14	XLON	4545	98.24	0XL10110000000005MJL7I
11:56:26	CHIX	4	98.24	0XL10110000000005MJL7U
11:56:26	CHIX	222	98.24	0XL10A00000000005MJL8R
11:56:44	CHIX	3395	98.24	0XL10A00000000005MJL92
11:56:45	CHIX	2661	98.24	0XL10A00000000005MJL93
11:58:56	CHIX	4	98.26	0XL10170000000005MJL05
11:58:56	XLON	2260	98.26	0XL10700000000005MJL1J
11:59:25	XLON	1	98.26	0XL10700000000005MJL2A
11:59:51	XLON	8936	98.26	0XL10700000000005MJL3L
12:00:02	XLON	130	98.26	0XL10700000000005MJL4S
12:00:25	XLON	2	98.26	0XL10700000000005MJL5L
12:02:25	XLON	12	98.26	0XL10700000000005MJLAS
12:02:25	XLON	39	98.26	0XL10110000000005MJLI2
12:02:25	XLON	40	98.26	0XL10A00000000005MJLKG
12:02:25	XLON	41	98.26	0XL10A00000000005MJLKF
12:02:25	XLON	44	98.26	0XL10D00000000005MJMI8
12:02:25	XLON	659	98.26	0XL10700000000005MJLAU
12:02:25	XLON	6293	98.26	0XL10170000000005MJL7M
12:02:25	XLON	8048	98.26	0XL10170000000005MJL7N
12:02:25	XLON	38604	98.26	0XL10700000000005MJLAT
12:02:33	CHIX	3	98.24	0XL10700000000005MJLBD
12:02:33	XLON	16	98.24	0XL10110000000005MJLIT
12:02:33	XLON	20	98.24	0XL10A00000000005MJLKV
12:02:33	XLON	22	98.24	0XL10400000000005MJLR4
12:02:33	XLON	25	98.24	0XL10D00000000005MJMIS
12:02:33	XLON	648	98.24	0XL10100000000005MJLQ2
12:02:33	CHIX	1011	98.24	0XL10A00000000005MJLL0
12:02:33	XLON	3982	98.24	0XL10170000000005MJL7U
12:02:33	XLON	5020	98.24	0XL10700000000005MJLBG
12:02:33	XLON	12535	98.24	0XL10700000000005MJLBF
12:02:33	XLON	12892	98.24	0XL10700000000005MJLBE
12:02:33	XLON	18321	98.24	0XL10400000000005MJLR5
12:02:33	XLON	20850	98.24	0XL10100000000005MJLQ1
12:02:35	CHIX	3	98.22	0XL10100000000005MJLQ6
12:02:35	CHIX	3	98.22	0XL10140000000005MJLRU
12:02:35	CHIX	3	98.22	0XL10140000000005MJLS0
12:02:35	CHIX	3	98.22	0XL10170000000005MJL84
12:02:35	CHIX	3	98.22	0XL10700000000005MJLBN
12:02:35	CHIX	4	98.22	0XL10A00000000005MJLL1
12:02:35	XLON	10	98.22	0XL10400000000005MJLRA
12:02:35	XLON	17	98.22	0XL10D00000000005MJMJ6
12:02:35	XLON	19	98.20	0XL10D00000000005MJMJ7
12:02:35	XLON	20	98.20	0XL10700000000005MJLBT
12:02:35	XLON	23	98.22	0XL10100000000005MJLQ8
12:02:35	XLON	27	98.20	0XL10A00000000005MJLL6
12:02:35	XLON	29	98.20	0XL10400000000005MJLR9
12:02:35	XLON	37	98.22	0XL10A00000000005MJLL3
12:02:35	XLON	40	98.22	0XL10110000000005MJLIV
12:02:35	XLON	40	98.22	0XL10A00000000005MJLL4
12:02:35	XLON	43	98.22	0XL10D00000000005MJMJ5
12:02:35	XLON	46	98.22	0XL10A00000000005MJLL5
12:02:35	CHIX	111	98.22	0XL10700000000005MJLBO
12:02:35	CHIX	140	98.22	0XL10400000000005MJLR7
12:02:35	XLON	340	98.20	0XL10700000000005MJLBU
12:02:35	XLON	496	98.20	0XL10140000000005MJLS2
12:02:35	CHIX	680	98.22	0XL10D00000000005MJMJ4
12:02:35	XLON	793	98.20	0XL10700000000005MJLBQ
12:02:35	XLON	1138	98.20	0XL10100000000005MJLQ9
12:02:35	CHIX	1326	98.22	0XL10A00000000005MJLL2
12:02:35	CHIX	1479	98.22	0XL10400000000005MJLR8
12:02:35	CHIX	1755	98.22	0XL10140000000005MJLRV
12:02:35	XLON	2064	98.20	0XL10140000000005MJLS3
12:02:35	XLON	4483	98.20	0XL10700000000005MJLBR
12:02:35	XLON	5926	98.22	0XL10140000000005MJLS1
12:02:35	XLON	7446	98.22	0XL10170000000005MJL85
12:02:35	XLON	8009	98.20	0XL10700000000005MJLBS
12:02:35	XLON	24741	98.22	0XL10100000000005MJLQ7
12:02:35	XLON	58942	98.22	0XL10700000000005MJLBP
12:02:39	CHIX	1	98.20	0XL10140000000005MJLSF
12:02:39	CHIX	2	98.20	0XL10700000000005MJLCD
12:02:39	CHIX	3	98.20	0XL10100000000005MJLQH
12:02:39	CHIX	3	98.20	0XL10110000000005MJLJ9
12:02:39	CHIX	3	98.20	0XL10400000000005MJLRR
12:02:39	CHIX	4	98.20	0XL10170000000005MJL8C
12:02:39	CHIX	4	98.20	0XL10D00000000005MJMJE
12:02:39	CHIX	6	98.20	0XL10A00000000005MJLLJ
12:02:39	XLON	26	98.20	0XL10110000000005MJLJA
12:02:39	CHIX	581	98.20	0XL10110000000005MJLJ8
12:02:39	CHIX	1176	98.20	0XL10400000000005MJLRS
12:02:39	CHIX	1702	98.20	0XL10A00000000005MJLLI
12:02:39	XLON	1826	98.20	0XL10700000000005MJLCE
12:02:39	CHIX	3662	98.20	0XL10A00000000005MJLLH
12:02:39	XLON	9401	98.20	0XL10170000000005MJL8D
12:03:24	CHIX	1	98.18	0XL10110000000005MJLKT
12:03:24	CHIX	1	98.18	0XL10A00000000005MJLNK
12:03:24	CHIX	2	98.18	0XL10140000000005MJLTH
12:03:24	CHIX	3	98.18	0XL10140000000005MJLTF
12:03:24	CHIX	3	98.18	0XL10170000000005MJL9M
12:03:24	XLON	9	98.18	0XL10A00000000005MJLNL
12:03:24	CHIX	9	98.18	0XL10D00000000005MJMKE
12:03:24	XLON	12	98.18	0XL10A00000000005MJLNM
12:03:24	XLON	17	98.18	0XL10100000000005MJLR5
12:03:24	XLON	24	98.18	0XL10400000000005MJLTQ
12:03:24	CHIX	69	98.18	0XL10400000000005MJLTS
12:03:24	CHIX	338	98.18	0XL10D00000000005MJMKF
12:03:24	CHIX	434	98.18	0XL10700000000005MJLE6
12:03:24	CHIX	513	98.18	0XL10110000000005MJLKS
12:03:24	CHIX	715	98.18	0XL10140000000005MJLTG
12:03:24	XLON	1943	98.18	0XL10100000000005MJLR4
12:03:24	CHIX	4467	98.18	0XL10A00000000005MJLNJ
12:03:24	XLON	6561	98.18	0XL10140000000005MJLTE
12:03:24	XLON	6711	98.18	0XL10100000000005MJLR6
12:03:24	XLON	7776	98.18	0XL10700000000005MJLE4
12:03:24	XLON	8001	98.18	0XL10110000000005MJLKR
12:03:24	XLON	10299	98.18	0XL10400000000005MJLTR
12:03:24	XLON	14848	98.18	0XL10700000000005MJLE5
12:03:27	CHIX	1	98.16	0XL10170000000005MJL9S
12:03:27	CHIX	2	98.16	0XL10A00000000005MJLNU
12:03:27	CHIX	3	98.16	0XL10110000000005MJLKU
12:03:27	XLON	10	98.16	0XL10A00000000005MJLNT
12:03:27	XLON	10	98.16	0XL10A00000000005MJLO0
12:03:27	XLON	11	98.16	0XL10100000000005MJLRA
12:03:27	XLON	14	98.16	0XL10110000000005MJLKV
12:03:27	XLON	15	98.16	0XL10D00000000005MJMKL
12:03:27	XLON	20	98.16	0XL10D00000000005MJMKK
12:03:27	XLON	22	98.16	0XL10110000000005MJLL0
12:03:27	XLON	23	98.16	0XL10400000000005MJLU1
12:03:27	XLON	24	98.16	0XL10A00000000005MJLNV
12:03:27	XLON	25	98.16	0XL10A00000000005MJLNS
12:03:27	XLON	944	98.16	0XL10100000000005MJLR9
12:03:27	XLON	2930	98.16	0XL10170000000005MJL9T
12:03:27	XLON	3233	98.16	0XL10700000000005MJLED
12:03:27	XLON	25410	98.16	0XL10700000000005MJLEE
12:03:52	XLON	3470	98.14	0XL10100000000005MJLRO
12:04:25	XLON	13	98.14	0XL10A00000000005MJLP2
12:04:25	XLON	16	98.14	0XL10400000000005MJLVA
12:04:25	XLON	754	98.14	0XL10100000000005MJLSL
12:04:25	XLON	2640	98.14	0XL10100000000005MJLSM
12:04:25	XLON	4315	98.14	0XL10400000000005MJLV9
12:06:28	CHIX	2	98.14	0XL10140000000005MJM0D
12:06:28	CHIX	2	98.14	0XL10170000000005MJLD3
12:06:28	CHIX	2	98.14	0XL10D00000000005MJMO4
12:06:28	CHIX	3	98.14	0XL10100000000005MJLV6
12:06:28	CHIX	3	98.14	0XL10700000000005MJLIQ
12:06:28	XLON	8	98.14	0XL10110000000005MJLON
12:06:28	XLON	14	98.14	0XL10D00000000005MJMO5
12:06:28	XLON	17	98.14	0XL10A00000000005MJLS8
12:06:28	XLON	23	98.14	0XL10100000000005MJLV7
12:06:28	XLON	24	98.14	0XL10110000000005MJLOL
12:06:28	CHIX	1313	98.14	0XL10400000000005MJM1T
12:06:28	CHIX	1865	98.14	0XL10A00000000005MJLS7
12:06:28	XLON	3412	98.14	0XL10110000000005MJLOM
12:06:28	XLON	6343	98.14	0XL10140000000005MJM0E
12:06:28	XLON	7770	98.14	0XL10400000000005MJM1U
12:07:25	XLON	6149	98.12	0XL10700000000005MJLKB
12:08:25	CHIX	2	98.12	0XL10140000000005MJM28
12:09:25	CHIX	5	98.12	0XL10140000000005MJM37
12:10:25	CHIX	15	98.12	0XL10140000000005MJM4I
12:11:25	CHIX	5	98.12	0XL10140000000005MJM5R
12:12:25	CHIX	46	98.12	0XL10140000000005MJM7J
12:12:43	XLON	4191	98.12	0XL10700000000005MJLTV
12:13:00	CHIX	1	98.12	0XL10170000000005MJLN4
12:13:00	CHIX	1	98.12	0XL10A00000000005MJM80
12:13:00	CHIX	2	98.12	0XL10110000000005MJM3S
12:13:00	CHIX	3	98.12	0XL10140000000005MJM9O
12:13:00	CHIX	4	98.12	0XL10400000000005MJMD9
12:13:00	CHIX	4	98.12	0XL10A00000000005MJM7U
12:13:00	XLON	9	98.12	0XL10A00000000005MJM81
12:13:00	XLON	12	98.12	0XL10A00000000005MJM7V
12:13:00	CHIX	24	98.12	0XL10110000000005MJM3U
12:13:00	CHIX	133	98.12	0XL10400000000005MJMDA
12:13:00	CHIX	185	98.12	0XL10700000000005MJLUA
12:13:00	CHIX	739	98.12	0XL10D00000000005MJN0O
12:13:00	CHIX	969	98.12	0XL10140000000005MJM9N
12:13:00	CHIX	1009	98.12	0XL10110000000005MJM3T
12:13:00	XLON	5719	98.12	0XL10170000000005MJLN3
12:13:00	XLON	17466	98.12	0XL10700000000005MJLUB
12:13:47	CHIX	532	98.10	0XL10140000000005MJMBI
12:13:47	CHIX	635	98.10	0XL10A00000000005MJM8V
12:14:12	XLON	21	98.10	0XL10400000000005MJMG1
12:14:12	XLON	24	98.10	0XL10D00000000005MJN3L
12:14:12	XLON	5497	98.10	0XL10100000000005MJM8L
12:14:24	CHIX	43	98.10	0XL10A00000000005MJM9O
12:14:24	CHIX	50	98.10	0XL10A00000000005MJM9N
12:14:24	CHIX	51	98.10	0XL10A00000000005MJM9M
12:14:25	CHIX	63	98.10	0XL10A00000000005MJM9P
12:22:25	CHIX	1	98.10	0XL10170000000005MJM3P
12:22:25	CHIX	1	98.10	0XL10700000000005MJMDO
12:22:25	CHIX	2	98.10	0XL10100000000005MJMH8
12:22:25	CHIX	2	98.10	0XL10D00000000005MJNDC
12:22:25	CHIX	207	98.10	0XL10A00000000005MJMHR
12:23:21	XLON	2153	98.10	0XL10100000000005MJMIT
12:23:21	XLON	4082	98.10	0XL10140000000005MJMMB
12:23:21	XLON	4854	98.10	0XL10400000000005MJMQQ
12:23:21	XLON	5555	98.10	0XL10400000000005MJMQP
12:23:24	XLON	49	98.10	0XL10700000000005MJMFD
12:23:24	CHIX	332	98.10	0XL10140000000005MJMMD
12:23:24	XLON	440	98.10	0XL10140000000005MJMMC
12:23:24	XLON	1663	98.10	0XL10140000000005MJMME
12:23:24	XLON	2401	98.10	0XL10700000000005MJMFC
12:23:24	XLON	4872	98.10	0XL10110000000005MJMJ4
12:23:24	XLON	12815	98.10	0XL10700000000005MJMFE
12:24:26	CHIX	1	98.08	0XL10140000000005MJMNU
12:24:26	CHIX	1	98.08	0XL10400000000005MJMSC
12:24:26	CHIX	1	98.08	0XL10A00000000005MJMKA
12:24:26	CHIX	3	98.08	0XL10140000000005MJMNT
12:24:26	XLON	9	98.08	0XL10D00000000005MJNF8
12:24:26	XLON	13	98.08	0XL10D00000000005MJNF9
12:24:26	CHIX	14	98.08	0XL10400000000005MJMS8
12:24:26	XLON	14	98.08	0XL10400000000005MJMSD
12:24:26	XLON	18	98.08	0XL10110000000005MJMKP
12:24:26	XLON	19	98.08	0XL10A00000000005MJMKB
12:24:26	XLON	22	98.08	0XL10400000000005MJMSB
12:24:26	XLON	23	98.08	0XL10100000000005MJMKK
12:24:26	XLON	26	98.08	0XL10A00000000005MJMKC
12:24:26	XLON	30	98.08	0XL10110000000005MJMKO
12:24:26	CHIX	42	98.08	0XL10400000000005MJMS9
12:24:26	CHIX	186	98.08	0XL10700000000005MJMH8
12:24:26	CHIX	987	98.08	0XL10400000000005MJMSA
12:24:26	XLON	1541	98.08	0XL10100000000005MJMKL
12:24:26	XLON	4654	98.08	0XL10100000000005MJMKJ
12:25:27	XLON	14	98.06	0XL10A00000000005MJMLJ
12:25:27	XLON	17	98.06	0XL10A00000000005MJMLI
12:25:27	XLON	2390	98.06	0XL10400000000005MJMU3
12:28:39	XLON	9	98.12	0XL10A00000000005MJMRM
12:28:39	XLON	12	98.12	0XL10110000000005MJMR3
12:28:39	XLON	13	98.12	0XL10400000000005MJN2L
12:29:31	CHIX	644	98.12	0XL10110000000005MJMSH
12:29:31	CHIX	800	98.12	0XL10110000000005MJMSG
12:42:42	XLON	1000	98.12	0XL10140000000005MJNHH
12:46:25	CHIX	4	98.18	0XL10110000000005MJNL9
12:46:25	XLON	34	98.18	0XL10100000000005MJNHQ
12:46:25	XLON	36	98.18	0XL10A00000000005MJNQM
12:46:25	XLON	36	98.18	0XL10D00000000005MJODC
12:46:25	XLON	38	98.18	0XL10400000000005MJNVN
12:46:25	XLON	39	98.18	0XL10110000000005MJNLB
12:46:25	XLON	749	98.18	0XL10140000000005MJNO5
12:46:25	CHIX	811	98.18	0XL10400000000005MJNVL
12:46:25	XLON	1826	98.18	0XL10100000000005MJNHP
12:46:25	CHIX	2580	98.18	0XL10400000000005MJNVM
12:46:25	CHIX	2895	98.18	0XL10A00000000005MJNQL
12:46:25	XLON	5759	98.18	0XL10110000000005MJNLA
12:46:25	XLON	5977	98.18	0XL10140000000005MJNO4
12:46:25	XLON	6389	98.18	0XL10170000000005MJNAV
12:46:25	XLON	6883	98.18	0XL10170000000005MJNB0
12:46:25	XLON	19453	98.18	0XL10400000000005MJNVO
12:46:25	XLON	29479	98.18	0XL10700000000005MJNGI
12:46:26	CHIX	6806	98.18	0XL10A00000000005MJNQS
12:46:27	CHIX	1	98.16	0XL10110000000005MJNLF
12:46:27	CHIX	3	98.16	0XL10170000000005MJNB8
12:46:27	CHIX	4	98.16	0XL10140000000005MJNO7
12:46:27	CHIX	4	98.16	0XL10140000000005MJNO8
12:46:27	CHIX	4	98.16	0XL10400000000005MJNVT
12:46:27	CHIX	4	98.16	0XL10700000000005MJNGO
12:46:27	CHIX	5	98.16	0XL10100000000005MJNHT
12:46:27	CHIX	5	98.16	0XL10170000000005MJNB9
12:46:27	CHIX	5	98.16	0XL10A00000000005MJNQT
12:46:27	CHIX	5	98.16	0XL10A00000000005MJNQU
12:46:27	CHIX	5	98.16	0XL10D00000000005MJODF
12:46:27	XLON	8	98.16	0XL10A00000000005MJNQV
12:46:27	XLON	11	98.16	0XL10110000000005MJNLH
12:46:27	XLON	13	98.16	0XL10D00000000005MJODH
12:46:27	XLON	40	98.16	0XL10400000000005MJNVV
12:46:27	CHIX	299	98.16	0XL10400000000005MJNVS
12:46:27	CHIX	899	98.16	0XL10700000000005MJNGP
12:46:27	CHIX	1373	98.16	0XL10400000000005MJNVU
12:46:27	CHIX	1649	98.16	0XL10D00000000005MJODG
12:46:27	CHIX	1713	98.16	0XL10110000000005MJNLG
12:46:27	CHIX	2975	98.16	0XL10140000000005MJNO9
12:47:26	XLON	9	98.14	0XL10100000000005MJNJ2
12:47:26	XLON	18	98.14	0XL10A00000000005MJNSN
12:47:26	XLON	154	98.14	0XL10100000000005MJNJ4
12:47:26	XLON	17245	98.14	0XL10100000000005MJNJ3
12:47:31	CHIX	3	98.14	0XL10140000000005MJNQ2
12:47:31	CHIX	3	98.14	0XL10170000000005MJNCQ
12:47:31	CHIX	4	98.14	0XL10170000000005MJNCP
12:47:31	CHIX	4	98.14	0XL10D00000000005MJOF3
12:47:31	XLON	6	98.14	0XL10400000000005MJO1V
12:47:31	XLON	8	98.14	0XL10110000000005MJNMR
12:47:31	XLON	38	98.14	0XL10A00000000005MJNST
12:47:31	CHIX	203	98.14	0XL10400000000005MJO1U
12:47:31	CHIX	1093	98.14	0XL10D00000000005MJOF2
12:47:31	XLON	3491	98.14	0XL10100000000005MJNJ7
12:48:13	XLON	4865	98.12	0XL10140000000005MJNR6
12:52:34	CHIX	2	98.12	0XL10110000000005MJO25
12:52:34	CHIX	3	98.12	0XL10100000000005MJNT6
12:52:34	CHIX	3	98.12	0XL10700000000005MJNRA
12:52:34	CHIX	4	98.12	0XL10140000000005MJO1T
12:52:34	CHIX	4	98.12	0XL10400000000005MJODN
12:52:34	CHIX	4	98.12	0XL10A00000000005MJO7M
12:52:34	CHIX	5	98.12	0XL10A00000000005MJO7K
12:52:34	XLON	22	98.12	0XL10A00000000005MJO7O
12:52:34	XLON	27	98.12	0XL10D00000000005MJOP7
12:52:34	XLON	28	98.12	0XL10110000000005MJO27
12:52:34	XLON	34	98.12	0XL10400000000005MJODP
12:52:34	XLON	37	98.12	0XL10D00000000005MJOP8
12:52:34	XLON	38	98.12	0XL10A00000000005MJO7N
12:52:34	CHIX	572	98.12	0XL10110000000005MJO24
12:52:34	XLON	1654	98.12	0XL10100000000005MJNT7
12:52:34	XLON	3117	98.12	0XL10140000000005MJO1U
12:52:34	XLON	4897	98.12	0XL10110000000005MJO26
12:52:34	CHIX	9378	98.12	0XL10A00000000005MJO7L
12:52:34	XLON	11203	98.12	0XL10400000000005MJODO
12:52:34	XLON	13616	98.12	0XL10170000000005MJNLB
12:52:34	XLON	35640	98.12	0XL10700000000005MJNRB
13:01:25	CHIX	3	98.26	0XL10100000000005MJOE6
13:01:25	CHIX	3	98.26	0XL10110000000005MJOLA
13:01:25	CHIX	3	98.26	0XL10140000000005MJOJ4
13:01:25	CHIX	3	98.26	0XL10170000000005MJO68
13:01:25	CHIX	3	98.26	0XL10700000000005MJOFU
13:01:25	CHIX	3	98.26	0XL10A00000000005MJOP3
13:01:25	CHIX	4	98.26	0XL10140000000005MJOJ3
13:01:25	CHIX	4	98.26	0XL10170000000005MJO69
13:01:25	CHIX	4	98.26	0XL10400000000005MJOTV
13:01:25	XLON	37	98.26	0XL10400000000005MJOU3
13:01:25	XLON	39	98.26	0XL10100000000005MJOE7
13:01:25	XLON	39	98.26	0XL10A00000000005MJOP5
13:01:25	XLON	40	98.26	0XL10A00000000005MJOP4
13:01:25	CHIX	201	98.26	0XL10400000000005MJOU1
13:01:25	CHIX	824	98.26	0XL10700000000005MJOFV
13:01:25	CHIX	1028	98.26	0XL10D00000000005MJPAR
13:01:25	CHIX	1156	98.26	0XL10400000000005MJOU0
13:01:25	CHIX	1429	98.26	0XL10110000000005MJOL9
13:01:25	CHIX	2604	98.26	0XL10140000000005MJOJ2
13:01:25	XLON	4725	98.26	0XL10140000000005MJOJ5
13:01:25	XLON	5043	98.26	0XL10140000000005MJOJ6
13:01:25	XLON	18302	98.26	0XL10400000000005MJOU2
13:04:25	XLON	2528	98.26	0XL10110000000005MJOR5
13:08:51	XLON	44	98.28	0XL10A00000000005MJP7Q
13:08:51	XLON	58	98.28	0XL10D00000000005MJPON
13:08:51	XLON	187	98.28	0XL10170000000005MJOL6
13:08:51	XLON	3039	98.28	0XL10170000000005MJOL8
13:08:51	XLON	5023	98.28	0XL10170000000005MJOL5
13:08:51	XLON	8935	98.28	0XL10170000000005MJOL7
13:08:51	XLON	10020	98.28	0XL10100000000005MJOS1
13:08:51	XLON	10723	98.28	0XL10100000000005MJOS2
13:08:55	CHIX	2131	98.28	0XL10A00000000005MJP81
13:08:56	CHIX	3	98.28	0XL10100000000005MJOS7
13:08:56	CHIX	3	98.28	0XL10170000000005MJOLK
13:08:56	CHIX	4	98.28	0XL10140000000005MJP04
13:08:56	CHIX	4	98.28	0XL10700000000005MJOUG
13:08:56	CHIX	4	98.28	0XL10A00000000005MJP83
13:08:56	XLON	40	98.28	0XL10D00000000005MJPP6
13:08:56	XLON	66	98.28	0XL10A00000000005MJP85
13:08:56	CHIX	349	98.28	0XL10A00000000005MJP84
13:08:56	CHIX	665	98.28	0XL10700000000005MJOUF
13:08:56	CHIX	3579	98.28	0XL10A00000000005MJP82
13:08:56	XLON	3699	98.28	0XL10700000000005MJOUH
13:08:56	XLON	5170	98.28	0XL10100000000005MJOS8
13:08:56	XLON	16704	98.28	0XL10700000000005MJOUI
13:08:56	XLON	25208	98.28	0XL10700000000005MJOUJ
13:09:05	XLON	36	98.26	0XL10A00000000005MJP8C
13:09:05	XLON	1764	98.26	0XL10700000000005MJOUS
13:09:05	XLON	4170	98.26	0XL10110000000005MJP4N
13:09:25	CHIX	487	98.26	0XL10400000000005MJPCN
13:09:55	CHIX	3	98.26	0XL10400000000005MJPD3
13:09:55	CHIX	3	98.26	0XL10A00000000005MJP9K
13:09:55	CHIX	4	98.26	0XL10110000000005MJP5T
13:09:55	CHIX	4	98.26	0XL10140000000005MJP12
13:09:55	CHIX	4	98.26	0XL10170000000005MJON9
13:09:55	XLON	7	98.24	0XL10D00000000005MJPPR
13:09:55	XLON	36	98.24	0XL10A00000000005MJP9O
13:09:55	XLON	36	98.24	0XL10D00000000005MJPPS
13:09:55	XLON	36	98.26	0XL10A00000000005MJP9M
13:09:55	XLON	38	98.26	0XL10100000000005MJOTM
13:09:55	XLON	38	98.26	0XL10400000000005MJPD5
13:09:55	XLON	39	98.26	0XL10110000000005MJP60
13:09:55	XLON	41	98.24	0XL10A00000000005MJP9N
13:09:55	XLON	41	98.26	0XL10D00000000005MJPPQ
13:09:55	XLON	57	98.26	0XL10110000000005MJP5V
13:09:55	XLON	333	98.24	0XL10100000000005MJOTO
13:09:55	CHIX	347	98.24	0XL10110000000005MJP62
13:09:55	XLON	775	98.26	0XL10140000000005MJP13
13:09:55	CHIX	1448	98.26	0XL10110000000005MJP5U
13:09:55	CHIX	1722	98.26	0XL10140000000005MJP11
13:09:55	CHIX	1766	98.26	0XL10400000000005MJPD2
13:09:55	XLON	1986	98.26	0XL10100000000005MJOTL
13:09:55	XLON	2596	98.24	0XL10170000000005MJONA
13:09:55	XLON	2669	98.24	0XL10100000000005MJOTN
13:09:55	CHIX	2719	98.26	0XL10A00000000005MJP9L
13:09:55	XLON	6705	98.26	0XL10110000000005MJP61
13:09:55	XLON	8696	98.26	0XL10100000000005MJOTK
13:09:55	XLON	8753	98.26	0XL10140000000005MJP14
13:09:55	XLON	10691	98.24	0XL10170000000005MJONB
13:09:55	XLON	16154	98.26	0XL10700000000005MJOVP
13:09:55	XLON	18352	98.26	0XL10400000000005MJPD4
13:09:55	XLON	35888	98.24	0XL10700000000005MJOVQ
13:09:56	CHIX	1	98.22	0XL10A00000000005MJP9T
13:09:56	CHIX	2	98.22	0XL10100000000005MJOTQ
13:09:56	CHIX	2	98.22	0XL10140000000005MJP17
13:09:56	CHIX	2	98.22	0XL10700000000005MJOVT
13:09:56	CHIX	3	98.22	0XL10110000000005MJP64
13:09:56	CHIX	4	98.22	0XL10140000000005MJP16
13:09:56	CHIX	4	98.22	0XL10170000000005MJONG
13:09:56	XLON	6	98.22	0XL10100000000005MJOTR
13:09:56	XLON	6	98.22	0XL10A00000000005MJP9R
13:09:56	XLON	45	98.22	0XL10110000000005MJP63
13:09:56	CHIX	93	98.22	0XL10400000000005MJPD8
13:09:56	CHIX	502	98.22	0XL10D00000000005MJPQ1
13:09:56	CHIX	787	98.22	0XL10700000000005MJOVS
13:09:56	XLON	2255	98.22	0XL10100000000005MJOTP
13:09:56	XLON	2572	98.22	0XL10170000000005MJONH
13:09:56	CHIX	2606	98.22	0XL10140000000005MJP15
13:09:56	XLON	3673	98.22	0XL10110000000005MJP65
13:09:56	CHIX	4667	98.22	0XL10A00000000005MJP9S
13:09:56	XLON	7382	98.22	0XL10100000000005MJOTS
13:19:16	XLON	573	98.34	0XL10700000000005MJPA6
13:20:25	XLON	8040	98.34	0XL10700000000005MJPC9
13:22:13	XLON	274	98.38	0XL10100000000005MJPEM
13:23:10	XLON	4	98.38	0XL10110000000005MJPSS
13:23:10	XLON	42	98.38	0XL10D00000000005MJQDH
13:23:10	XLON	57	98.38	0XL10A00000000005MJQ00
13:23:10	XLON	58	98.38	0XL10100000000005MJPFJ
13:23:10	XLON	58	98.38	0XL10400000000005MJQ1B
13:23:10	XLON	58	98.38	0XL10A00000000005MJPVU
13:23:10	XLON	62	98.38	0XL10110000000005MJPST
13:23:10	XLON	63	98.38	0XL10A00000000005MJPVV
13:23:10	XLON	63	98.38	0XL10D00000000005MJQDG
13:23:10	XLON	65	98.38	0XL10110000000005MJPSP
13:23:10	XLON	470	98.38	0XL10110000000005MJPSR
13:23:10	XLON	2310	98.38	0XL10400000000005MJQ1C
13:23:10	XLON	3004	98.38	0XL10100000000005MJPFI
13:23:10	XLON	6028	98.38	0XL10110000000005MJPSQ
13:23:10	XLON	8134	98.38	0XL10140000000005MJPI7
13:27:09	XLON	543	98.46	0XL10700000000005MJPK8
13:28:03	CHIX	3	98.46	0XL10110000000005MJQ4S
13:28:03	CHIX	4	98.46	0XL10140000000005MJPNR
13:28:03	CHIX	4	98.46	0XL10140000000005MJPNS
13:28:03	CHIX	4	98.46	0XL10170000000005MJPGV
13:28:03	CHIX	4	98.46	0XL10700000000005MJPLD
13:28:03	CHIX	5	98.46	0XL10100000000005MJPMQ
13:28:03	CHIX	5	98.46	0XL10170000000005MJPH0
13:28:03	CHIX	5	98.46	0XL10400000000005MJQ9O
13:28:03	CHIX	5	98.46	0XL10A00000000005MJQ81
13:28:03	CHIX	6	98.46	0XL10A00000000005MJQ80
13:28:03	XLON	46	98.46	0XL10100000000005MJPMR
13:28:03	XLON	46	98.46	0XL10110000000005MJQ4T
13:28:03	XLON	47	98.46	0XL10A00000000005MJQ83
13:28:03	XLON	47	98.46	0XL10A00000000005MJQ84
13:28:03	XLON	49	98.46	0XL10D00000000005MJQJ7
13:28:03	XLON	129	98.46	0XL10100000000005MJPMT
13:28:03	XLON	214	98.46	0XL10100000000005MJPMS
13:28:03	CHIX	311	98.46	0XL10400000000005MJQ9P
13:28:03	CHIX	1573	98.46	0XL10D00000000005MJQJ6
13:28:03	CHIX	1967	98.46	0XL10140000000005MJPNQ
13:28:03	CHIX	2090	98.46	0XL10110000000005MJQ4R
13:28:03	CHIX	2664	98.46	0XL10400000000005MJQ9N
13:28:03	XLON	2725	98.46	0XL10400000000005MJQ9Q
13:28:03	CHIX	4155	98.46	0XL10A00000000005MJQ82
13:28:03	XLON	4847	98.46	0XL10140000000005MJPNT
13:28:03	XLON	7318	98.46	0XL10170000000005MJPH1
13:28:03	XLON	10078	98.46	0XL10100000000005MJPMU
13:28:18	XLON	43	98.44	0XL10400000000005MJQA2
13:28:18	XLON	45	98.44	0XL10A00000000005MJQ8D
13:28:18	XLON	46	98.44	0XL10110000000005MJQ5I
13:28:18	XLON	56	98.44	0XL10A00000000005MJQ8E
13:28:18	CHIX	213	98.44	0XL10700000000005MJPLL
13:28:18	XLON	360	98.44	0XL10700000000005MJPLO
13:28:18	XLON	1520	98.46	0XL10700000000005MJPLT
13:28:18	XLON	2390	98.44	0XL10100000000005MJPNE
13:28:18	XLON	3163	98.46	0XL10700000000005MJPLS
13:28:18	XLON	6166	98.44	0XL10110000000005MJQ5J
13:28:18	XLON	6811	98.44	0XL10400000000005MJQA1
13:28:18	XLON	6813	98.46	0XL10700000000005MJPLU
13:28:18	XLON	17477	98.46	0XL10700000000005MJPLR
13:28:18	XLON	18962	98.44	0XL10700000000005MJPLP
13:28:18	XLON	20278	98.44	0XL10700000000005MJPLN
13:28:18	XLON	65073	98.44	0XL10700000000005MJPLM
13:30:48	CHIX	3	98.46	0XL10100000000005MJPR5
13:30:48	CHIX	3	98.46	0XL10110000000005MJQAS
13:30:48	CHIX	3	98.46	0XL10170000000005MJPKK
13:30:48	CHIX	3	98.46	0XL10400000000005MJQCP
13:30:48	CHIX	3	98.46	0XL10700000000005MJPOQ
13:30:48	CHIX	4	98.46	0XL10A00000000005MJQCL
13:30:48	CHIX	4	98.46	0XL10A00000000005MJQCO
13:30:48	XLON	37	98.46	0XL10A00000000005MJQCN
13:30:48	CHIX	202	98.46	0XL10400000000005MJQCS
13:30:48	CHIX	678	98.46	0XL10700000000005MJPOP
13:30:48	CHIX	1131	98.46	0XL10D00000000005MJQMC
13:30:48	CHIX	1366	98.46	0XL10400000000005MJQCR
13:30:48	CHIX	1498	98.46	0XL10400000000005MJQCQ
13:30:48	CHIX	3009	98.46	0XL10A00000000005MJQCM
13:30:48	XLON	5894	98.46	0XL10140000000005MJPR8
13:30:48	XLON	7490	98.46	0XL10170000000005MJPKJ
13:30:49	XLON	34	98.44	0XL10400000000005MJQD4
13:30:49	XLON	38	98.44	0XL10D00000000005MJQME
13:30:49	XLON	40	98.44	0XL10A00000000005MJQCP
13:30:49	XLON	1848	98.44	0XL10100000000005MJPR7
13:30:49	XLON	7419	98.44	0XL10400000000005MJQD2
13:30:49	XLON	20061	98.44	0XL10700000000005MJPOT
13:30:49	XLON	21162	98.44	0XL10400000000005MJQD3
13:31:33	XLON	40	98.42	0XL10A00000000005MJQDG
13:31:33	XLON	43	98.42	0XL10A00000000005MJQDF
13:31:33	XLON	44	98.42	0XL10110000000005MJQCG
13:31:33	XLON	76	98.42	0XL10170000000005MJPLP
13:31:33	XLON	102	98.42	0XL10170000000005MJPLO
13:31:33	XLON	3606	98.42	0XL10100000000005MJPSC
13:31:33	XLON	12881	98.42	0XL10140000000005MJPS1
13:31:33	XLON	17623	98.42	0XL10170000000005MJPLQ
13:33:26	CHIX	1	98.42	0XL10400000000005MJQGV
13:33:26	CHIX	278	98.42	0XL10400000000005MJQH0
13:33:26	XLON	552	98.42	0XL10100000000005MJQ02
13:33:26	CHIX	1005	98.42	0XL10A00000000005MJQG4
13:33:26	XLON	3400	98.42	0XL10100000000005MJQ03
13:34:22	CHIX	826	98.42	0XL10A00000000005MJQH6
13:34:25	CHIX	1	98.42	0XL10A00000000005MJQHA
13:34:25	CHIX	5	98.42	0XL10A00000000005MJQH9
13:35:11	CHIX	3	98.42	0XL10100000000005MJQ1Q
13:35:11	CHIX	3	98.42	0XL10110000000005MJQKJ
13:35:11	CHIX	3	98.42	0XL10140000000005MJPV4
13:35:11	CHIX	3	98.42	0XL10170000000005MJPRD
13:35:11	CHIX	3	98.42	0XL10700000000005MJPTE
13:35:11	CHIX	4	98.42	0XL10140000000005MJPV6
13:35:11	CHIX	4	98.42	0XL10400000000005MJQJK
13:35:11	CHIX	5	98.42	0XL10170000000005MJPRE
13:35:11	CHIX	5	98.42	0XL10A00000000005MJQI6
13:35:11	CHIX	5	98.42	0XL10A00000000005MJQI7
13:35:11	CHIX	585	98.42	0XL10A00000000005MJQI4
13:35:11	CHIX	1508	98.42	0XL10D00000000005MJQT8
13:35:11	CHIX	1862	98.42	0XL10110000000005MJQKI
13:35:11	CHIX	1933	98.42	0XL10140000000005MJPV5
13:35:11	CHIX	3252	98.42	0XL10400000000005MJQJJ
13:35:11	CHIX	6365	98.42	0XL10A00000000005MJQI5
13:35:11	XLON	9140	98.42	0XL10100000000005MJQ1R
13:35:11	XLON	9140	98.42	0XL10100000000005MJQ1S
13:35:11	XLON	11749	98.42	0XL10100000000005MJQ1T
13:35:12	XLON	38	98.42	0XL10A00000000005MJQI8
13:35:12	XLON	41	98.42	0XL10110000000005MJQKQ
13:35:12	XLON	2969	98.42	0XL10100000000005MJQ22
13:35:12	XLON	3959	98.42	0XL10170000000005MJPRG
13:35:12	XLON	51689	98.42	0XL10700000000005MJPTG
13:36:19	XLON	18	98.40	0XL10D00000000005MJQV8
13:36:19	XLON	40	98.40	0XL10100000000005MJQ3T
13:36:19	XLON	41	98.40	0XL10D00000000005MJQV7
13:36:19	CHIX	222	98.40	0XL10D00000000005MJQV6
13:36:19	CHIX	514	98.40	0XL10700000000005MJPUI
13:36:19	CHIX	2203	98.40	0XL10A00000000005MJQK1
13:36:19	XLON	49160	98.40	0XL10400000000005MJQLB
13:36:19	XLON	52462	98.40	0XL10700000000005MJPUJ
13:36:21	XLON	14	98.38	0XL10A00000000005MJQK3
13:36:21	XLON	25	98.38	0XL10110000000005MJQNC
13:36:21	XLON	26	98.38	0XL10A00000000005MJQK5
13:36:21	XLON	38	98.38	0XL10A00000000005MJQK2
13:36:21	XLON	42	98.38	0XL10400000000005MJQLF
13:36:21	XLON	44	98.38	0XL10110000000005MJQNB
13:36:21	XLON	52	98.38	0XL10A00000000005MJQK4
13:36:21	XLON	2098	98.38	0XL10100000000005MJQ42
13:36:21	XLON	2779	98.38	0XL10140000000005MJQ12
13:36:21	XLON	3803	98.38	0XL10110000000005MJQND
13:36:21	XLON	4632	98.38	0XL10700000000005MJPUS
13:36:21	XLON	10447	98.38	0XL10170000000005MJPTC
13:36:21	XLON	12087	98.38	0XL10700000000005MJPUU
13:36:21	XLON	13344	98.38	0XL10700000000005MJPUT
13:36:21	XLON	15419	98.38	0XL10100000000005MJQ41
13:36:21	XLON	15734	98.38	0XL10140000000005MJQ11
13:36:21	XLON	17837	98.38	0XL10100000000005MJQ40
13:36:56	CHIX	2	98.38	0XL10A00000000005MJQL2
13:36:56	CHIX	3	98.38	0XL10A00000000005MJQKV
13:36:56	CHIX	4	98.38	0XL10100000000005MJQ4O
13:36:56	CHIX	4	98.38	0XL10110000000005MJQOL
13:36:56	CHIX	4	98.38	0XL10140000000005MJQ1M
13:36:56	CHIX	4	98.38	0XL10170000000005MJPTR
13:36:56	CHIX	4	98.38	0XL10170000000005MJPTS
13:36:56	CHIX	4	98.38	0XL10400000000005MJQMU
13:36:56	CHIX	4	98.38	0XL10700000000005MJPV8
13:36:56	XLON	34	98.38	0XL10100000000005MJQ4P
13:36:56	XLON	38	98.38	0XL10D00000000005MJR0J
13:36:56	XLON	38	98.38	0XL10D00000000005MJR0K
13:36:56	CHIX	54	98.38	0XL10400000000005MJQMT
13:36:56	CHIX	285	98.38	0XL10A00000000005MJQL0
13:36:56	CHIX	862	98.38	0XL10400000000005MJQMS
13:36:56	CHIX	989	98.38	0XL10110000000005MJQOM
13:36:56	CHIX	2531	98.38	0XL10A00000000005MJQL1
13:36:56	XLON	16668	98.38	0XL10100000000005MJQ4Q
13:36:56	XLON	21345	98.38	0XL10700000000005MJPV9
13:41:25	CHIX	163	98.36	0XL10700000000005MJQ5H
13:41:50	CHIX	1	98.36	0XL10170000000005MJQ5O
13:41:50	CHIX	180	98.36	0XL10700000000005MJQ66
13:41:50	CHIX	465	98.36	0XL10140000000005MJQ6S
13:42:25	CHIX	4	98.36	0XL10140000000005MJQ7D
13:42:43	CHIX	3	98.36	0XL10140000000005MJQ7T
13:42:43	XLON	8	98.36	0XL10110000000005MJR58
13:42:43	XLON	9	98.36	0XL10A00000000005MJQVA
13:42:43	XLON	9	98.36	0XL10A00000000005MJQVB
13:42:43	XLON	76	98.36	0XL10700000000005MJQ6R
13:42:43	CHIX	81	98.36	0XL10400000000005MJR14
13:42:43	CHIX	380	98.36	0XL10D00000000005MJRBH
13:42:43	CHIX	481	98.36	0XL10400000000005MJR15
13:42:43	CHIX	778	98.36	0XL10110000000005MJR57
13:42:43	CHIX	859	98.36	0XL10140000000005MJQ7S
13:42:43	XLON	4561	98.36	0XL10400000000005MJR16
13:42:43	XLON	7426	98.36	0XL10700000000005MJQ6Q
13:42:43	XLON	9231	98.36	0XL10700000000005MJQ6U
13:42:43	XLON	10800	98.36	0XL10700000000005MJQ6T
13:42:43	XLON	24360	98.36	0XL10700000000005MJQ6S
13:43:00	XLON	1021	98.36	0XL10400000000005MJR1S
13:43:01	CHIX	1	98.34	0XL10140000000005MJQ84
13:43:01	CHIX	1	98.34	0XL10700000000005MJQ78
13:43:01	XLON	9	98.36	0XL10A00000000005MJQVP
13:43:01	XLON	14	98.34	0XL10A00000000005MJQVR
13:43:01	XLON	27	98.34	0XL10100000000005MJQBM
13:43:01	XLON	29	98.34	0XL10D00000000005MJRBP
13:43:01	XLON	503	98.36	0XL10100000000005MJQBK
13:43:01	CHIX	2753	98.34	0XL10A00000000005MJQVQ
13:43:01	XLON	2847	98.36	0XL10400000000005MJR1U
13:43:01	XLON	3608	98.36	0XL10100000000005MJQBL
13:43:01	XLON	4500	98.36	0XL10140000000005MJQ83
13:43:01	XLON	8721	98.34	0XL10100000000005MJQBN
13:43:01	XLON	15097	98.36	0XL10170000000005MJQ78
13:43:06	CHIX	1	98.34	0XL10110000000005MJR5L
13:43:06	CHIX	1	98.34	0XL10170000000005MJQ7O
13:43:06	CHIX	1	98.34	0XL10170000000005MJQ7P
13:43:06	CHIX	1	98.34	0XL10400000000005MJR21
13:43:06	CHIX	1	98.34	0XL10A00000000005MJR00
13:43:06	CHIX	1	98.34	0XL10A00000000005MJR01
13:43:06	CHIX	2	98.34	0XL10100000000005MJQBU
13:43:06	CHIX	118	98.34	0XL10700000000005MJQ7B
13:43:06	CHIX	623	98.34	0XL10A00000000005MJQVV
13:43:06	CHIX	901	98.34	0XL10140000000005MJQ89
13:43:06	CHIX	1730	98.34	0XL10A00000000005MJQVU
13:44:50	XLON	296	98.34	0XL10100000000005MJQF2
13:47:10	XLON	29	98.34	0XL10A00000000005MJR68
13:47:10	XLON	40	98.34	0XL10D00000000005MJRJ5
13:47:10	XLON	699	98.34	0XL10100000000005MJQI1
13:47:10	XLON	705	98.34	0XL10100000000005MJQI2
13:47:10	XLON	4263	98.34	0XL10700000000005MJQBR
13:47:10	XLON	6911	98.34	0XL10100000000005MJQI3
13:47:10	XLON	8468	98.34	0XL10110000000005MJRBV
13:47:10	XLON	16069	98.34	0XL10700000000005MJQBQ
13:47:10	XLON	17206	98.34	0XL10170000000005MJQE2
13:49:55	XLON	35	98.36	0XL10400000000005MJRCK
13:49:55	XLON	39	98.36	0XL10110000000005MJRFK
13:49:55	XLON	39	98.36	0XL10A00000000005MJR96
13:49:55	XLON	1889	98.36	0XL10100000000005MJQKQ
13:51:50	CHIX	4	98.36	0XL10140000000005MJQI5
13:51:50	XLON	14085	98.34	0XL10700000000005MJQG0
13:56:59	CHIX	3	98.34	0XL10110000000005MJRP3
13:56:59	CHIX	3	98.34	0XL10700000000005MJQKF
13:56:59	CHIX	3	98.34	0XL10A00000000005MJRIT
13:56:59	CHIX	4	98.34	0XL10140000000005MJQM5
13:56:59	CHIX	4	98.34	0XL10170000000005MJQP5
13:56:59	CHIX	4	98.34	0XL10170000000005MJQP6
13:56:59	CHIX	4	98.34	0XL10400000000005MJRLK
13:56:59	CHIX	703	98.34	0XL10700000000005MJQKC
13:56:59	CHIX	1571	98.34	0XL10110000000005MJRP4
13:56:59	CHIX	2062	98.34	0XL10140000000005MJQM4
13:56:59	CHIX	2152	98.34	0XL10400000000005MJRLJ
13:56:59	CHIX	2931	98.34	0XL10A00000000005MJRIS
13:56:59	XLON	6831	98.34	0XL10700000000005MJQKE
13:56:59	XLON	11238	98.34	0XL10700000000005MJQKD
13:59:25	XLON	13	98.32	0XL10A00000000005MJRN0
13:59:25	XLON	22	98.32	0XL10D00000000005MJS6P
13:59:25	XLON	23	98.32	0XL10100000000005MJR3G
13:59:25	XLON	23	98.32	0XL10A00000000005MJRN1
13:59:25	XLON	36	98.32	0XL10110000000005MJRSQ
13:59:25	XLON	39	98.32	0XL10400000000005MJRPQ
13:59:25	XLON	1273	98.32	0XL10100000000005MJR3H
13:59:25	XLON	4205	98.32	0XL10100000000005MJR3I
13:59:25	XLON	5123	98.32	0XL10400000000005MJRPP
13:59:26	CHIX	3	98.32	0XL10A00000000005MJRN3
13:59:26	XLON	14	98.32	0XL10A00000000005MJRN4
13:59:26	XLON	19	98.32	0XL10110000000005MJRSR
13:59:26	XLON	19	98.32	0XL10A00000000005MJRN5
13:59:26	CHIX	322	98.32	0XL10140000000005MJQOP
13:59:26	XLON	2749	98.32	0XL10100000000005MJR3L
13:59:26	XLON	4197	98.32	0XL10140000000005MJQOQ
13:59:26	XLON	10250	98.32	0XL10100000000005MJR3M
13:59:26	XLON	25930	98.32	0XL10700000000005MJQNH
14:00:25	CHIX	2	98.30	0XL10100000000005MJR5I
14:00:25	CHIX	2	98.30	0XL10110000000005MJRVM
14:00:25	CHIX	2	98.30	0XL10170000000005MJQUB
14:00:25	CHIX	2	98.30	0XL10170000000005MJQUC
14:00:25	CHIX	2	98.30	0XL10400000000005MJRSP
14:00:25	CHIX	2	98.30	0XL10700000000005MJQP2
14:00:25	CHIX	2	98.30	0XL10A00000000005MJRPP
14:00:25	CHIX	2	98.30	0XL10A00000000005MJRPR
14:00:25	CHIX	3	98.30	0XL10140000000005MJQRG
14:00:25	CHIX	3	98.30	0XL10140000000005MJQRH
14:00:25	XLON	7	98.30	0XL10A00000000005MJRPN
14:00:25	XLON	10	98.30	0XL10100000000005MJR5H
14:00:25	XLON	12	98.30	0XL10A00000000005MJRPS
14:00:25	XLON	18	98.30	0XL10110000000005MJRVI
14:00:25	XLON	20	98.30	0XL10A00000000005MJRPO
14:00:25	XLON	23	98.30	0XL10110000000005MJRVN
14:00:25	CHIX	128	98.30	0XL10400000000005MJRSS
14:00:25	CHIX	226	98.30	0XL10700000000005MJQP0
14:00:25	CHIX	402	98.30	0XL10D00000000005MJSA0
14:00:25	CHIX	644	98.30	0XL10110000000005MJRVL
14:00:25	XLON	1972	98.30	0XL10110000000005MJRVJ
14:00:25	CHIX	2071	98.30	0XL10400000000005MJRSR
14:00:25	CHIX	2462	98.30	0XL10A00000000005MJRPQ
14:00:25	XLON	3214	98.30	0XL10700000000005MJQOV
14:00:25	XLON	3842	98.30	0XL10110000000005MJRVK
14:00:25	XLON	11689	98.30	0XL10400000000005MJRSQ
14:00:25	XLON	49290	98.30	0XL10700000000005MJQP1
14:00:26	XLON	13241	98.28	0XL10400000000005MJRT1
14:00:27	CHIX	1	98.28	0XL10110000000005MJRVS
14:00:27	CHIX	31	98.28	0XL10D00000000005MJSA6
14:00:27	CHIX	44	98.28	0XL10400000000005MJRT2
14:03:05	CHIX	1	98.32	0XL10100000000005MJRA8
14:03:05	CHIX	4	98.34	0XL10100000000005MJRA5
14:03:05	XLON	38	98.32	0XL10D00000000005MJSG2
14:03:05	XLON	41	98.32	0XL10A00000000005MJRV8
14:03:05	XLON	45	98.32	0XL10A00000000005MJRV9
14:03:05	XLON	47	98.32	0XL10A00000000005MJRVA
14:03:05	CHIX	340	98.34	0XL10A00000000005MJRV7
14:03:05	CHIX	630	98.34	0XL10D00000000005MJSG1
14:03:05	CHIX	4105	98.34	0XL10A00000000005MJRV6
14:03:05	XLON	6395	98.32	0XL10100000000005MJRA6
14:03:05	XLON	14633	98.32	0XL10100000000005MJRA7
14:18:25	CHIX	3	98.40	0XL10110000000005MJSVC
14:18:25	CHIX	3	98.40	0XL10140000000005MJRK7
14:18:25	CHIX	3	98.40	0XL10170000000005MJRP5
14:18:25	CHIX	4	98.40	0XL10100000000005MJRV0
14:18:25	CHIX	4	98.40	0XL10400000000005MJSM4
14:18:25	XLON	34	98.40	0XL10D00000000005MJT8K
14:18:25	XLON	36	98.40	0XL10A00000000005MJSK2
14:18:25	XLON	40	98.40	0XL10110000000005MJSVD
14:18:25	XLON	40	98.40	0XL10A00000000005MJSK1
14:18:25	XLON	40	98.40	0XL10A00000000005MJSK4
14:18:25	XLON	42	98.40	0XL10400000000005MJSM6
14:18:25	XLON	42	98.40	0XL10A00000000005MJSK3
14:18:25	XLON	51	98.40	0XL10100000000005MJRV1
14:18:25	CHIX	267	98.40	0XL10D00000000005MJT8I
14:18:25	CHIX	1011	98.40	0XL10D00000000005MJT8J
14:18:25	CHIX	1653	98.40	0XL10110000000005MJSVB
14:18:25	CHIX	2360	98.40	0XL10400000000005MJSM5
14:18:25	XLON	6390	98.40	0XL10110000000005MJSVE
14:18:25	XLON	6967	98.40	0XL10140000000005MJRK8
14:18:25	XLON	12234	98.40	0XL10700000000005MJRLE
14:18:25	XLON	18919	98.40	0XL10100000000005MJRV2
14:20:25	CHIX	3	98.38	0XL10700000000005MJRNP
14:20:25	CHIX	3	98.38	0XL10A00000000005MJSNA
14:20:25	CHIX	4	98.38	0XL10140000000005MJRP2
14:20:25	CHIX	4	98.38	0XL10A00000000005MJSN9
14:20:25	CHIX	5	98.38	0XL10170000000005MJRRV
14:20:25	XLON	48	98.38	0XL10110000000005MJT3E
14:20:25	XLON	54	98.38	0XL10D00000000005MJTDT
14:20:25	CHIX	257	98.38	0XL10400000000005MJSP1
14:20:25	CHIX	608	98.38	0XL10140000000005MJRP0
14:20:25	CHIX	826	98.38	0XL10700000000005MJRNQ
14:20:25	CHIX	1939	98.38	0XL10140000000005MJRP1
14:20:25	XLON	2182	98.38	0XL10100000000005MJS19
14:20:25	XLON	2517	98.38	0XL10170000000005MJRS0
14:20:25	XLON	3827	98.38	0XL10110000000005MJT3F
14:20:25	CHIX	8347	98.38	0XL10A00000000005MJSNB
14:21:02	XLON	3496	98.38	0XL10170000000005MJRST
14:21:02	XLON	11798	98.38	0XL10140000000005MJRPP
14:22:25	CHIX	3	98.38	0XL10700000000005MJRPM
14:23:25	XLON	39	98.44	0XL10100000000005MJS3H
14:23:25	XLON	57	98.44	0XL10140000000005MJRSG
14:23:25	XLON	526	98.44	0XL10140000000005MJRSH
14:23:25	XLON	6352	98.44	0XL10140000000005MJRSF
14:25:00	CHIX	1	98.42	0XL10100000000005MJS5B
14:25:00	CHIX	3	98.44	0XL10170000000005MJS24
14:25:00	CHIX	3	98.44	0XL10700000000005MJRTH
14:25:00	CHIX	4	98.44	0XL10110000000005MJTAS
14:25:00	CHIX	4	98.44	0XL10140000000005MJRV9
14:25:00	CHIX	4	98.44	0XL10140000000005MJRVA
14:25:00	CHIX	4	98.44	0XL10170000000005MJS22
14:25:00	CHIX	4	98.44	0XL10400000000005MJT02
14:25:00	CHIX	4	98.44	0XL10A00000000005MJSTE
14:25:00	CHIX	4	98.44	0XL10A00000000005MJSTG
14:25:00	XLON	34	98.46	0XL10D00000000005MJTLF
14:25:00	XLON	35	98.46	0XL10A00000000005MJSTB
14:25:00	XLON	36	98.44	0XL10A00000000005MJSTC
14:25:00	XLON	37	98.44	0XL10A00000000005MJSTD
14:25:00	XLON	38	98.44	0XL10110000000005MJTAP
14:25:00	XLON	42	98.44	0XL10400000000005MJT03
14:25:00	XLON	44	98.44	0XL10110000000005MJTAQ
14:25:00	XLON	45	98.44	0XL10D00000000005MJTLG
14:25:00	XLON	80	98.44	0XL10140000000005MJRV7
14:25:00	CHIX	96	98.44	0XL10110000000005MJTAM
14:25:00	CHIX	218	98.44	0XL10400000000005MJT04
14:25:00	CHIX	676	98.44	0XL10700000000005MJRTG
14:25:00	XLON	702	98.44	0XL10110000000005MJTAN
14:25:00	CHIX	1074	98.44	0XL10D00000000005MJTLH
14:25:00	XLON	1370	98.44	0XL10170000000005MJS23
14:25:00	CHIX	1598	98.44	0XL10110000000005MJTAR
14:25:00	CHIX	1759	98.40	0XL10A00000000005MJSTJ
14:25:00	CHIX	1796	98.44	0XL10A00000000005MJSTF
14:25:00	XLON	2032	98.44	0XL10100000000005MJS5A
14:25:00	CHIX	2156	98.44	0XL10140000000005MJRVB
14:25:00	XLON	3321	98.44	0XL10140000000005MJRV8
14:25:00	XLON	4657	98.44	0XL10170000000005MJS21
14:25:00	XLON	6195	98.44	0XL10110000000005MJTAO
14:25:00	XLON	8778	98.46	0XL10100000000005MJS59
14:25:00	CHIX	9437	98.46	0XL10A00000000005MJSTA
14:25:00	XLON	12255	98.42	0XL10100000000005MJS5C
14:25:00	XLON	31704	98.42	0XL10400000000005MJT05
14:25:00	XLON	52335	98.42	0XL10700000000005MJRTI
14:25:25	XLON	33	98.40	0XL10D00000000005MJTO8
14:25:25	XLON	34	98.40	0XL10A00000000005MJSVS
14:25:25	XLON	36	98.40	0XL10110000000005MJTE3
14:25:25	XLON	36	98.40	0XL10A00000000005MJSVT
14:25:25	XLON	37	98.40	0XL10A00000000005MJSVR
14:25:25	XLON	41	98.40	0XL10400000000005MJT35
14:25:25	XLON	53	98.40	0XL10A00000000005MJSVU
14:25:25	XLON	4979	98.40	0XL10700000000005MJS0V
14:25:25	XLON	10509	98.40	0XL10700000000005MJS10
14:26:26	XLON	36	98.38	0XL10110000000005MJTG4
14:26:26	XLON	46	98.38	0XL10D00000000005MJTPL
14:26:26	XLON	1901	98.38	0XL10100000000005MJS93
14:26:26	XLON	5850	98.38	0XL10110000000005MJTG5
14:26:26	XLON	9190	98.38	0XL10140000000005MJS3A
14:26:26	XLON	10851	98.38	0XL10170000000005MJS65
14:26:27	CHIX	3	98.38	0XL10140000000005MJS3B
14:26:27	CHIX	3	98.38	0XL10A00000000005MJT17
14:26:27	CHIX	119	98.38	0XL10A00000000005MJT18
14:29:01	CHIX	3	98.44	0XL10170000000005MJSBJ
14:29:01	CHIX	4	98.44	0XL10140000000005MJSBA
14:29:01	CHIX	4	98.44	0XL10170000000005MJSBK
14:29:01	CHIX	4	98.44	0XL10400000000005MJT9P
14:29:01	CHIX	4	98.44	0XL10700000000005MJS8T
14:29:01	CHIX	4	98.44	0XL10A00000000005MJT70
14:29:01	CHIX	215	98.44	0XL10400000000005MJT9S
14:29:01	CHIX	671	98.44	0XL10700000000005MJS8U
14:29:01	CHIX	1489	98.44	0XL10110000000005MJTMG
14:29:01	CHIX	2157	98.44	0XL10140000000005MJSBB
14:29:01	CHIX	2785	98.44	0XL10400000000005MJT9R
14:29:01	XLON	10328	98.44	0XL10400000000005MJT9Q
14:30:00	CHIX	3	98.42	0XL10100000000005MJSFP
14:30:00	CHIX	4	98.42	0XL10110000000005MJTOF
14:30:00	XLON	38	98.42	0XL10100000000005MJSFQ
14:30:00	XLON	658	98.38	0XL10100000000005MJSFS
14:30:00	CHIX	988	98.42	0XL10D00000000005MJU49
14:30:00	XLON	4119	98.42	0XL10700000000005MJSBJ
14:30:00	XLON	8914	98.38	0XL10170000000005MJSEF
14:30:00	XLON	11849	98.42	0XL10170000000005MJSEE
14:30:00	XLON	13847	98.38	0XL10100000000005MJSFR
14:30:00	XLON	19905	98.42	0XL10700000000005MJSBI
14:30:00	XLON	21779	98.38	0XL10400000000005MJTC3
14:31:00	CHIX	1316	98.52	0XL10D00000000005MJU97
14:31:05	CHIX	5	98.52	0XL10110000000005MJU11
14:31:05	CHIX	5	98.52	0XL10140000000005MJSN0
14:31:05	CHIX	5	98.52	0XL10140000000005MJSN1
14:31:05	CHIX	5	98.52	0XL10170000000005MJSL1
14:31:05	CHIX	5	98.52	0XL10400000000005MJTIL
14:31:05	CHIX	6	98.52	0XL10170000000005MJSL2
14:31:05	CHIX	259	98.52	0XL10400000000005MJTIN
14:31:05	CHIX	817	98.52	0XL10700000000005MJSI5
14:31:05	CHIX	1278	98.52	0XL10400000000005MJTIM
14:31:05	CHIX	1874	98.52	0XL10110000000005MJU10
14:31:05	CHIX	2734	98.52	0XL10140000000005MJSN2
14:31:05	CHIX	3161	98.52	0XL10A00000000005MJTHH
14:31:06	CHIX	3	98.52	0XL10140000000005MJSN6
14:31:06	XLON	42	98.52	0XL10110000000005MJU12
14:31:06	XLON	53	98.52	0XL10A00000000005MJTHK
14:31:06	XLON	6898	98.52	0XL10400000000005MJTIP
14:31:06	XLON	9362	98.52	0XL10170000000005MJSL4
14:31:19	CHIX	1	98.48	0XL10140000000005MJSO7
14:31:19	CHIX	3	98.50	0XL10140000000005MJSO5
14:31:19	CHIX	4	98.48	0XL10110000000005MJU20
14:31:19	CHIX	4	98.48	0XL10170000000005MJSLV
14:31:19	CHIX	4	98.48	0XL10170000000005MJSM0
14:31:19	CHIX	4	98.48	0XL10A00000000005MJTIJ
14:31:19	CHIX	5	98.50	0XL10100000000005MJSLN
14:31:19	CHIX	5	98.50	0XL10700000000005MJSIV
14:31:19	CHIX	5	98.50	0XL10A00000000005MJTIH
14:31:19	XLON	18	98.48	0XL10A00000000005MJTIL
14:31:19	XLON	40	98.50	0XL10110000000005MJU1V
14:31:19	XLON	40	98.50	0XL10400000000005MJTJC
14:31:19	XLON	41	98.50	0XL10A00000000005MJTIG
14:31:19	XLON	43	98.50	0XL10A00000000005MJTII
14:31:19	XLON	44	98.48	0XL10A00000000005MJTIM
14:31:19	XLON	60	98.48	0XL10100000000005MJSLO
14:31:19	CHIX	199	98.48	0XL10400000000005MJTJF
14:31:19	XLON	618	98.50	0XL10140000000005MJSO6
14:31:19	CHIX	685	98.48	0XL10700000000005MJSJ0
14:31:19	CHIX	996	98.48	0XL10D00000000005MJUAC
14:31:19	CHIX	1447	98.48	0XL10110000000005MJU21
14:31:19	CHIX	1902	98.48	0XL10140000000005MJSO8
14:31:19	CHIX	2155	98.48	0XL10400000000005MJTJE
14:31:19	XLON	3712	98.50	0XL10100000000005MJSLL
14:31:19	CHIX	9747	98.48	0XL10A00000000005MJTIK
14:31:19	XLON	10421	98.50	0XL10140000000005MJSO4
14:31:19	XLON	15382	98.48	0XL10170000000005MJSM1
14:31:19	XLON	20520	98.50	0XL10100000000005MJSLM
14:31:19	XLON	22821	98.50	0XL10400000000005MJTJD
14:31:20	XLON	8	98.46	0XL10400000000005MJTJG
14:31:20	XLON	10	98.46	0XL10A00000000005MJTIN
14:31:20	XLON	23	98.46	0XL10D00000000005MJUAG
14:31:20	XLON	23	98.46	0XL10D00000000005MJUAH
14:31:20	XLON	24	98.46	0XL10110000000005MJU22
14:31:20	XLON	1274	98.46	0XL10100000000005MJSLP
14:31:20	XLON	3498	98.46	0XL10140000000005MJSO9
14:31:20	XLON	4092	98.46	0XL10110000000005MJU23
14:31:20	XLON	13957	98.46	0XL10400000000005MJTJH
14:31:21	CHIX	2	98.44	0XL10170000000005MJSM4
14:31:21	CHIX	2	98.44	0XL10A00000000005MJTIP
14:31:21	CHIX	3	98.44	0XL10A00000000005MJTIO
14:31:21	CHIX	4	98.44	0XL10100000000005MJSLR
14:31:21	CHIX	4	98.44	0XL10110000000005MJU27
14:31:21	CHIX	4	98.44	0XL10140000000005MJSOC
14:31:21	CHIX	4	98.44	0XL10140000000005MJSOD
14:31:21	CHIX	4	98.44	0XL10170000000005MJSM5
14:31:21	CHIX	4	98.44	0XL10400000000005MJTJK
14:31:21	CHIX	4	98.44	0XL10700000000005MJSJA
14:31:21	XLON	19	98.44	0XL10A00000000005MJTIR
14:31:21	XLON	44	98.46	0XL10D00000000005MJUAL
14:31:21	CHIX	621	98.44	0XL10140000000005MJSOE
14:31:21	CHIX	631	98.44	0XL10A00000000005MJTIS
14:31:21	CHIX	4727	98.44	0XL10400000000005MJTJL
14:31:21	XLON	10933	98.44	0XL10100000000005MJSLS
14:31:21	CHIX	15571	98.44	0XL10A00000000005MJTIQ
14:31:22	XLON	2820	98.46	0XL10700000000005MJSJI
14:31:22	XLON	16385	98.46	0XL10700000000005MJSJJ
14:31:27	CHIX	1	98.42	0XL10110000000005MJU2K
14:31:27	CHIX	2	98.42	0XL10170000000005MJSMK
14:31:27	CHIX	3	98.42	0XL10140000000005MJSP6
14:31:27	CHIX	3	98.42	0XL10140000000005MJSP7
14:31:27	CHIX	3	98.42	0XL10170000000005MJSML
14:31:27	CHIX	3	98.42	0XL10A00000000005MJTJ4
14:31:27	CHIX	4	98.42	0XL10400000000005MJTK7
14:31:27	XLON	16	98.42	0XL10A00000000005MJTJ5
14:31:27	XLON	18	98.42	0XL10110000000005MJU2C
14:31:27	XLON	21	98.42	0XL10400000000005MJTK6
14:31:27	XLON	22	98.42	0XL10D00000000005MJUB0
14:31:27	XLON	25	98.42	0XL10A00000000005MJTJ7
14:31:27	XLON	27	98.42	0XL10A00000000005MJTJ8
14:31:27	XLON	31	98.42	0XL10D00000000005MJUB1
14:31:27	XLON	41	98.42	0XL10A00000000005MJTJ6
14:31:27	XLON	45	98.42	0XL10110000000005MJU2D
14:31:27	XLON	49	98.42	0XL10100000000005MJSM9
14:31:27	CHIX	168	98.42	0XL10400000000005MJTK4
14:31:27	CHIX	233	98.42	0XL10140000000005MJSP2
14:31:27	CHIX	670	98.42	0XL10700000000005MJSK5
14:31:27	CHIX	818	98.42	0XL10D00000000005MJUAT
14:31:27	CHIX	1030	98.42	0XL10140000000005MJSP5
14:31:27	XLON	1068	98.42	0XL10100000000005MJSM8
14:31:27	CHIX	1610	98.42	0XL10110000000005MJU2J
14:31:27	XLON	2153	98.42	0XL10140000000005MJSP3
14:31:27	XLON	3099	98.42	0XL10400000000005MJTK5
14:31:27	XLON	3524	98.42	0XL10140000000005MJSP4
14:31:27	XLON	4291	98.42	0XL10110000000005MJU2E
14:31:27	XLON	6720	98.42	0XL10100000000005MJSM7
14:31:27	XLON	14706	98.42	0XL10170000000005MJSMI
14:32:29	CHIX	4	98.46	0XL10A00000000005MJTLM
14:36:23	XLON	2285	98.62	0XL10700000000005MJT2N
14:36:23	XLON	3120	98.62	0XL10700000000005MJT2O
14:36:25	CHIX	4	98.62	0XL10700000000005MJT35
14:36:25	CHIX	5	98.62	0XL10100000000005MJT17
14:36:25	CHIX	6	98.62	0XL10A00000000005MJU0G
14:38:16	CHIX	1	98.60	0XL10110000000005MJUNA
14:38:16	CHIX	1	98.60	0XL10140000000005MJTMS
14:38:16	CHIX	1	98.60	0XL10400000000005MJU9M
14:38:16	CHIX	2	98.58	0XL10140000000005MJTMV
14:38:16	CHIX	3	98.62	0XL10140000000005MJTMQ
14:38:16	CHIX	3	98.62	0XL10140000000005MJTMR
14:38:16	CHIX	3	98.62	0XL10170000000005MJT8J
14:38:16	CHIX	4	98.62	0XL10100000000005MJT66
14:38:16	CHIX	4	98.62	0XL10110000000005MJUN8
14:38:16	CHIX	4	98.62	0XL10170000000005MJT8L
14:38:16	CHIX	4	98.62	0XL10400000000005MJU9K
14:38:16	CHIX	4	98.62	0XL10700000000005MJT85
14:38:16	CHIX	4	98.62	0XL10A00000000005MJU4M
14:38:16	CHIX	5	98.58	0XL10100000000005MJT6A
14:38:16	XLON	6	98.60	0XL10100000000005MJT69
14:38:16	XLON	7	98.58	0XL10D00000000005MJV06
14:38:16	XLON	7	98.60	0XL10110000000005MJUNB
14:38:16	XLON	17	98.58	0XL10A00000000005MJU4P
14:38:16	XLON	41	98.62	0XL10A00000000005MJU4L
14:38:16	XLON	43	98.60	0XL10A00000000005MJU4O
14:38:16	XLON	44	98.60	0XL10400000000005MJU9Q
14:38:16	XLON	49	98.62	0XL10110000000005MJUN6
14:38:16	XLON	49	98.62	0XL10D00000000005MJV04
14:38:16	CHIX	63	98.60	0XL10400000000005MJU9N
14:38:16	CHIX	142	98.60	0XL10700000000005MJT87
14:38:16	CHIX	210	98.62	0XL10400000000005MJU9L
14:38:16	CHIX	647	98.60	0XL10D00000000005MJV05
14:38:16	CHIX	654	98.62	0XL10700000000005MJT86
14:38:16	CHIX	973	98.60	0XL10140000000005MJTMT
14:38:16	CHIX	1090	98.60	0XL10400000000005MJU9O
14:38:16	CHIX	1592	98.62	0XL10110000000005MJUN7
14:38:16	XLON	2619	98.62	0XL10170000000005MJT8I
14:38:16	XLON	2738	98.62	0XL10100000000005MJT65
14:38:16	XLON	3167	98.60	0XL10400000000005MJU9P
14:38:16	CHIX	4615	98.60	0XL10A00000000005MJU4N
14:38:16	XLON	6855	98.64	0XL10700000000005MJT83
14:38:16	XLON	7884	98.64	0XL10700000000005MJT82
14:38:16	XLON	8529	98.62	0XL10110000000005MJUN9
14:38:16	XLON	10884	98.60	0XL10140000000005MJTMU
14:38:16	XLON	11263	98.60	0XL10100000000005MJT67
14:38:16	XLON	11936	98.60	0XL10100000000005MJT68
14:38:16	XLON	12545	98.62	0XL10170000000005MJT8K
14:38:20	CHIX	1	98.56	0XL10140000000005MJTN5
14:38:20	CHIX	1	98.56	0XL10170000000005MJT8U
14:38:20	CHIX	2	98.56	0XL10110000000005MJUNF
14:38:20	CHIX	2	98.56	0XL10400000000005MJU9S
14:38:20	CHIX	3	98.56	0XL10170000000005MJT8T
14:38:20	CHIX	4	98.56	0XL10700000000005MJT8D
14:38:20	CHIX	4	98.56	0XL10A00000000005MJU4U
14:38:20	XLON	20	98.56	0XL10110000000005MJUNJ
14:38:20	XLON	26	98.56	0XL10100000000005MJT6B
14:38:20	XLON	36	98.56	0XL10A00000000005MJU50
14:38:20	XLON	44	98.56	0XL10110000000005MJUNH
14:38:20	XLON	44	98.56	0XL10D00000000005MJV0G
14:38:20	CHIX	130	98.56	0XL10400000000005MJU9U
14:38:20	CHIX	393	98.56	0XL10700000000005MJT8E
14:38:20	CHIX	828	98.56	0XL10D00000000005MJV0F
14:38:20	CHIX	1168	98.56	0XL10110000000005MJUNG
14:38:20	CHIX	1366	98.56	0XL10400000000005MJU9T
14:38:20	CHIX	1482	98.56	0XL10140000000005MJTN4
14:38:20	XLON	2188	98.56	0XL10100000000005MJT6C
14:38:20	XLON	3967	98.56	0XL10400000000005MJUA0
14:38:20	CHIX	4849	98.56	0XL10A00000000005MJU4V
14:38:20	XLON	7177	98.56	0XL10400000000005MJU9V
14:38:20	XLON	7877	98.56	0XL10110000000005MJUNI
14:38:20	XLON	10148	98.56	0XL10170000000005MJT8V
14:39:17	XLON	9	98.54	0XL10100000000005MJT88
14:39:17	XLON	9	98.54	0XL10110000000005MJUQ3
14:39:17	XLON	10	98.56	0XL10700000000005MJT9V
14:39:17	XLON	17	98.54	0XL10A00000000005MJU6J
14:39:17	XLON	25	98.54	0XL10D00000000005MJV2Q
14:39:17	XLON	3545	98.54	0XL10400000000005MJUBJ
14:39:17	XLON	6768	98.54	0XL10100000000005MJT87
14:39:17	XLON	8605	98.54	0XL10700000000005MJT9S
14:39:27	XLON	3055	98.56	0XL10700000000005MJTA7
14:40:18	XLON	3474	98.60	0XL10700000000005MJTCT
14:40:25	XLON	1852	98.60	0XL10700000000005MJTD3
14:40:25	XLON	30000	98.60	0XL10700000000005MJTD2
14:40:26	XLON	38	98.58	0XL10D00000000005MJV55
14:40:26	XLON	39	98.58	0XL10400000000005MJUDH
14:40:26	XLON	41	98.58	0XL10A00000000005MJU8V
14:40:26	XLON	9083	98.58	0XL10140000000005MJTRQ
14:41:26	XLON	205	98.58	0XL10700000000005MJTFN
14:41:26	XLON	245	98.58	0XL10700000000005MJTFM
14:41:26	XLON	4973	98.56	0XL10700000000005MJTFJ
14:41:33	CHIX	3	98.58	0XL10170000000005MJTFK
14:41:33	CHIX	807	98.58	0XL10140000000005MJTV6
14:41:33	CHIX	2361	98.58	0XL10400000000005MJUGH
14:43:25	XLON	15632	98.62	0XL10700000000005MJTMB
14:43:59	XLON	500	98.62	0XL10700000000005MJTOJ
14:45:05	CHIX	3	98.64	0XL10100000000005MJTKK
14:45:05	CHIX	3	98.64	0XL10110000000005MJVB5
14:45:05	CHIX	3	98.64	0XL10400000000005MJUN3
14:45:05	CHIX	3	98.64	0XL10700000000005MJTS3
14:45:05	CHIX	4	98.64	0XL10170000000005MJTNP
14:45:05	CHIX	4	98.64	0XL10A00000000005MJULE
14:45:05	CHIX	230	98.64	0XL10400000000005MJUN2
14:45:05	CHIX	721	98.64	0XL10700000000005MJTS2
14:45:05	CHIX	1722	98.64	0XL10110000000005MJVB6
14:45:05	CHIX	2245	98.64	0XL10140000000005MJU8R
14:45:05	CHIX	2320	98.64	0XL10400000000005MJUN1
14:46:00	XLON	48	98.72	0XL10D00000000005MJVM5
14:46:00	XLON	50	98.72	0XL10A00000000005MJUO8
14:46:00	XLON	53	98.72	0XL10A00000000005MJUO9
14:46:00	XLON	55	98.72	0XL10100000000005MJTMU
14:46:00	XLON	2842	98.72	0XL10100000000005MJTMS
14:46:00	XLON	9299	98.72	0XL10110000000005MJVE8
14:46:00	XLON	14819	98.72	0XL10100000000005MJTMT
14:46:01	XLON	2321	98.72	0XL10700000000005MJTUQ
14:46:01	XLON	2778	98.72	0XL10700000000005MJTUR
14:46:01	XLON	2778	98.72	0XL10700000000005MJTUT
14:46:01	XLON	3049	98.72	0XL10140000000005MJUB7
14:46:01	XLON	4570	98.72	0XL10700000000005MJTUP
14:46:01	XLON	10456	98.72	0XL10140000000005MJUB6
14:46:01	XLON	15632	98.72	0XL10700000000005MJTUS
14:46:43	CHIX	4	98.80	0XL10140000000005MJUDF
14:46:43	CHIX	4	98.82	0XL10100000000005MJTON
14:46:43	CHIX	4	98.82	0XL10400000000005MJURU
14:46:43	CHIX	4	98.82	0XL10700000000005MJU0L
14:46:43	CHIX	6	98.80	0XL10140000000005MJUDE
14:46:43	CHIX	6	98.80	0XL10170000000005MJTS6
14:46:43	CHIX	6	98.82	0XL10140000000005MJUDA
14:46:43	CHIX	2123	98.82	0XL10140000000005MJUDB
14:46:43	XLON	3252	98.82	0XL10400000000005MJURV
14:46:43	CHIX	8220	98.82	0XL10A00000000005MJUQA
14:46:43	XLON	11263	98.82	0XL10100000000005MJTOM
14:46:43	XLON	11893	98.82	0XL10400000000005MJUS0
14:46:43	XLON	18286	98.82	0XL10170000000005MJTS5
14:46:52	CHIX	4	98.78	0XL10140000000005MJUDI
14:46:52	CHIX	5	98.76	0XL10140000000005MJUDK
14:46:52	CHIX	7	98.76	0XL10400000000005MJUS8
14:46:52	XLON	27	98.76	0XL10D00000000005MJVPE
14:46:52	XLON	28	98.76	0XL10100000000005MJTOR
14:46:52	XLON	29	98.76	0XL10A00000000005MJUQJ
14:46:52	XLON	35	98.76	0XL10A00000000005MJUQI
14:46:52	XLON	50	98.78	0XL10400000000005MJUS7
14:46:52	XLON	51	98.78	0XL10110000000005MJVGN
14:46:52	XLON	52	98.78	0XL10A00000000005MJUQG
14:46:52	XLON	55	98.78	0XL10110000000005MJVGM
14:46:52	XLON	1000	98.80	0XL10700000000005MJU11
14:46:52	CHIX	1071	98.76	0XL10140000000005MJUDJ
14:46:52	XLON	1520	98.80	0XL10700000000005MJU10
14:46:52	CHIX	1549	98.78	0XL10D00000000005MJVPD
14:46:52	XLON	1574	98.76	0XL10100000000005MJTOP
14:46:52	XLON	1852	98.78	0XL10700000000005MJU1E
14:46:52	XLON	2917	98.78	0XL10700000000005MJU1F
14:46:52	XLON	2987	98.76	0XL10700000000005MJU17
14:46:52	XLON	4790	98.76	0XL10110000000005MJVGO
14:46:52	XLON	5466	98.80	0XL10700000000005MJU12
14:46:52	XLON	7986	98.76	0XL10700000000005MJU16
14:46:52	XLON	7989	98.76	0XL10140000000005MJUDL
14:46:52	XLON	8473	98.78	0XL10400000000005MJUS6
14:46:52	CHIX	8939	98.76	0XL10A00000000005MJUQH
14:46:52	XLON	11840	98.76	0XL10700000000005MJU15
14:46:52	XLON	12065	98.76	0XL10400000000005MJUS9
14:46:52	XLON	12892	98.78	0XL10100000000005MJTOO
14:46:52	XLON	13887	98.76	0XL10100000000005MJTOQ
14:46:52	XLON	17570	98.76	0XL10170000000005MJTSE
14:46:52	XLON	80050	98.78	0XL10700000000005MJU0U
14:46:54	XLON	688	98.78	0XL10700000000005MJU1L
14:46:55	XLON	723	98.78	0XL10700000000005MJU1U
14:47:24	XLON	4956	98.78	0XL10700000000005MJU44
14:47:32	XLON	3537	98.78	0XL10700000000005MJU4B
14:47:32	XLON	3819	98.78	0XL10700000000005MJU4C
14:47:37	CHIX	4	98.76	0XL10170000000005MJTTT
14:47:37	XLON	38	98.76	0XL10400000000005MJUTU
14:47:37	XLON	41	98.76	0XL10110000000005MJVIF
14:47:37	XLON	41	98.76	0XL10A00000000005MJUSF
14:47:37	XLON	44	98.76	0XL10110000000005MJVIE
14:47:37	CHIX	1226	98.76	0XL10D00000000005MJVS8
14:47:49	CHIX	2382	98.76	0XL10400000000005MJUUR
14:49:02	CHIX	1	98.74	0XL10140000000005MJUJM
14:49:02	CHIX	2	98.74	0XL10100000000005MJTV2
14:49:02	CHIX	3	98.74	0XL10170000000005MJU1P
14:49:02	CHIX	3	98.74	0XL10700000000005MJU7E
14:49:02	CHIX	3	98.74	0XL10A00000000005MJV1I
14:49:02	CHIX	36	98.74	0XL10400000000005MJV35
14:49:02	CHIX	136	98.74	0XL10400000000005MJV36
14:49:02	XLON	240	98.76	0XL10700000000005MJU7K
14:49:02	CHIX	570	98.74	0XL10700000000005MJU7D
14:49:02	CHIX	851	98.74	0XL10400000000005MJV37
14:49:02	XLON	1000	98.76	0XL10700000000005MJU7N
14:49:02	CHIX	1259	98.74	0XL10110000000005MJVNP
14:49:02	XLON	1520	98.76	0XL10700000000005MJU7M
14:49:02	XLON	2321	98.76	0XL10700000000005MJU7O
14:49:02	XLON	2321	98.76	0XL10700000000005MJU7P
14:49:02	XLON	2869	98.74	0XL10700000000005MJU7F
14:49:02	XLON	9100	98.76	0XL10700000000005MJU7L
14:49:02	XLON	16385	98.76	0XL10700000000005MJU7J
14:49:02	XLON	107244	98.74	0XL10700000000005MJU7H
14:49:19	CHIX	3602	98.76	0XL10A00000000005MJV2C
14:53:07	CHIX	3	98.84	0XL10100000000005MJU8B
14:53:07	CHIX	4	98.84	0XL10140000000005MJUV7
14:53:07	CHIX	4	98.84	0XL10170000000005MJUJ1
14:53:07	CHIX	4	98.84	0XL10700000000005MJUJQ
14:53:07	CHIX	4	98.84	0XL10A00000000005MJVE1
14:53:07	CHIX	5	98.84	0XL10170000000005MJUJ2
14:53:07	CHIX	255	98.84	0XL10400000000005MJVFE
14:53:07	CHIX	1372	98.84	0XL10D00000000005MK0DL
14:53:07	CHIX	2410	98.84	0XL10140000000005MJUV6
14:53:07	CHIX	4813	98.84	0XL10A00000000005MJVE2
14:54:06	CHIX	3	98.84	0XL10100000000005MJUAC
14:54:06	CHIX	3	98.84	0XL10170000000005MJULF
14:54:06	CHIX	4	98.84	0XL10140000000005MJV0N
14:54:06	CHIX	4	98.84	0XL10170000000005MJULE
14:54:06	CHIX	4	98.84	0XL10A00000000005MJVFM
14:54:06	CHIX	3962	98.84	0XL10A00000000005MJVFL
14:54:06	CHIX	4372	98.84	0XL10A00000000005MJVFK
14:54:58	CHIX	3	98.82	0XL10400000000005MJVI5
14:54:58	XLON	43	98.82	0XL10400000000005MJVI7
14:54:58	XLON	43	98.82	0XL10A00000000005MJVHA
14:54:58	XLON	44	98.82	0XL10A00000000005MJVHB
14:54:58	XLON	46	98.82	0XL10110000000005MK078
14:54:58	XLON	47	98.82	0XL10110000000005MK077
14:54:58	XLON	47	98.82	0XL10D00000000005MK0HI
14:54:58	CHIX	270	98.80	0XL10400000000005MJVI9
14:54:58	CHIX	888	98.82	0XL10700000000005MJUNK
14:54:58	XLON	1062	98.82	0XL10100000000005MJUBU
14:54:58	CHIX	1254	98.80	0XL10D00000000005MK0HJ
14:54:58	CHIX	2091	98.82	0XL10400000000005MJVI6
14:54:58	CHIX	2142	98.82	0XL10110000000005MK075
14:54:58	XLON	2458	98.82	0XL10100000000005MJUBV
14:54:58	XLON	7898	98.82	0XL10110000000005MK076
14:54:58	XLON	11435	98.82	0XL10140000000005MJV23
14:54:58	XLON	18697	98.82	0XL10700000000005MJUNM
14:54:58	XLON	21658	98.82	0XL10400000000005MJVI8
14:54:58	XLON	28107	98.82	0XL10100000000005MJUBT
14:54:58	XLON	138542	98.82	0XL10700000000005MJUNL
14:55:36	CHIX	1	98.84	0XL10140000000005MJV43
14:55:36	CHIX	1	98.84	0XL10400000000005MJVKI
14:55:36	CHIX	3	98.86	0XL10700000000005MJUPM
14:55:36	CHIX	4	98.86	0XL10140000000005MJV42
14:55:36	XLON	38	98.86	0XL10A00000000005MJVJH
14:55:36	XLON	38	98.86	0XL10D00000000005MK0JU
14:55:36	XLON	39	98.86	0XL10110000000005MK0AD
14:55:36	CHIX	760	98.84	0XL10700000000005MJUPP
14:55:36	CHIX	1075	98.84	0XL10400000000005MJVKH
14:55:36	XLON	1083	98.86	0XL10700000000005MJUPO
14:55:36	CHIX	1587	98.84	0XL10110000000005MK0AE
14:55:36	XLON	4944	98.86	0XL10110000000005MK0AC
14:55:36	XLON	10052	98.84	0XL10100000000005MJUDN
14:55:36	XLON	34273	98.84	0XL10400000000005MJVKJ
14:55:36	XLON	42394	98.86	0XL10700000000005MJUPN
14:55:53	XLON	39	98.82	0XL10A00000000005MJVKD
14:55:53	XLON	51	98.82	0XL10400000000005MJVLL
14:55:53	XLON	71	98.82	0XL10100000000005MJUE2
14:55:53	XLON	78	98.82	0XL10A00000000005MJVKE
14:55:53	XLON	1901	98.82	0XL10100000000005MJUE1
14:55:53	XLON	4838	98.82	0XL10100000000005MJUE3
14:55:53	XLON	8122	98.82	0XL10140000000005MJV4I
14:55:53	XLON	12441	98.82	0XL10170000000005MJUPD
14:55:53	XLON	24907	98.82	0XL10700000000005MJUQ3
14:57:04	CHIX	3	98.82	0XL10100000000005MJUGM
14:57:04	CHIX	4	98.82	0XL10140000000005MJV7R
14:57:04	CHIX	4	98.82	0XL10170000000005MJUTF
14:57:04	CHIX	4	98.82	0XL10A00000000005MJVMO
14:57:04	CHIX	1964	98.82	0XL10140000000005MJV7Q
14:57:04	CHIX	3326	98.82	0XL10A00000000005MJVMN
14:57:40	XLON	37	98.82	0XL10100000000005MJUIT
14:57:40	XLON	39	98.82	0XL10A00000000005MJVPT
14:57:40	XLON	5925	98.82	0XL10110000000005MK0I3
14:57:40	XLON	9459	98.82	0XL10140000000005MJVA0
14:57:40	XLON	18318	98.82	0XL10170000000005MJV09
14:58:23	CHIX	1	98.80	0XL10700000000005MJV1F
14:58:23	CHIX	2	98.80	0XL10140000000005MJVB1
14:58:23	CHIX	3	98.80	0XL10400000000005MJVT2
14:58:23	XLON	10	98.80	0XL10D00000000005MK0U7
14:58:23	XLON	38	98.80	0XL10110000000005MK0KB
14:58:23	XLON	38	98.80	0XL10110000000005MK0KE
14:58:23	CHIX	39	98.80	0XL10400000000005MJVT3
14:58:23	XLON	45	98.80	0XL10A00000000005MJVRL
14:58:23	CHIX	228	98.80	0XL10D00000000005MK0U8
14:58:23	CHIX	725	98.80	0XL10700000000005MJV1H
14:58:23	CHIX	1491	98.80	0XL10400000000005MJVT1
14:58:23	CHIX	1511	98.80	0XL10110000000005MK0KC
14:58:23	XLON	1901	98.80	0XL10110000000005MK0KD
14:58:23	XLON	3737	98.80	0XL10400000000005MJVSV
14:58:23	XLON	13064	98.80	0XL10700000000005MJV1G
14:58:23	XLON	16866	98.80	0XL10400000000005MJVT0
14:58:23	XLON	19285	98.80	0XL10100000000005MJUKI
14:58:56	XLON	37	98.80	0XL10110000000005MK0LJ
14:58:56	XLON	37	98.80	0XL10D00000000005MK0VS
14:58:56	XLON	38	98.80	0XL10A00000000005MJVT9
14:58:56	XLON	1896	98.80	0XL10100000000005MJULV
14:58:56	XLON	2426	98.80	0XL10700000000005MJV35
14:58:56	XLON	21790	98.80	0XL10700000000005MJV36
14:59:04	CHIX	3	98.78	0XL10100000000005MJUMO
14:59:04	CHIX	3	98.78	0XL10170000000005MJV5C
14:59:04	CHIX	3	98.78	0XL10170000000005MJV5D
14:59:04	CHIX	3	98.78	0XL10700000000005MJV3K
14:59:04	CHIX	3	98.78	0XL10A00000000005MJVTQ
14:59:04	CHIX	4	98.78	0XL10140000000005MJVCI
14:59:04	XLON	9	98.78	0XL10A00000000005MJVTS
14:59:04	XLON	21	98.78	0XL10400000000005MJVV6
14:59:04	XLON	37	98.78	0XL10A00000000005MJVTR
14:59:04	XLON	41	98.78	0XL10100000000005MJUMP
14:59:04	CHIX	125	98.78	0XL10700000000005MJV3J
14:59:04	CHIX	1942	98.78	0XL10140000000005MJVCJ
14:59:04	CHIX	7678	98.78	0XL10A00000000005MJVTP
14:59:04	XLON	11652	98.78	0XL10140000000005MJVCK
14:59:04	XLON	19331	98.78	0XL10100000000005MJUMQ
14:59:04	XLON	26969	98.78	0XL10170000000005MJV5G
14:59:25	CHIX	1	98.76	0XL10400000000005MK009
14:59:25	CHIX	2	98.76	0XL10140000000005MJVE5
14:59:25	XLON	14	98.76	0XL10A00000000005MJVUN
14:59:25	XLON	18	98.76	0XL10110000000005MK0O9
14:59:25	XLON	37	98.76	0XL10110000000005MK0OA
14:59:25	CHIX	152	98.76	0XL10400000000005MK008
14:59:25	XLON	321	98.76	0XL10700000000005MJV4Q
14:59:25	XLON	479	98.76	0XL10700000000005MJV4R
14:59:25	CHIX	835	98.76	0XL10400000000005MK006
14:59:25	CHIX	868	98.76	0XL10D00000000005MK11R
14:59:25	CHIX	884	98.76	0XL10110000000005MK0O8
14:59:25	XLON	5025	98.76	0XL10100000000005MJUO3
14:59:25	XLON	7466	98.76	0XL10100000000005MJUO4
14:59:25	XLON	12546	98.76	0XL10400000000005MK007
14:59:25	XLON	12939	98.76	0XL10700000000005MJV4N
14:59:25	XLON	45025	98.76	0XL10700000000005MJV4M
14:59:35	XLON	18	98.76	0XL10A00000000005MJVVQ
14:59:35	XLON	19	98.76	0XL10100000000005MJUP9
14:59:35	XLON	34	98.76	0XL10400000000005MK01R
14:59:35	XLON	65	98.76	0XL10A00000000005MJVVR
14:59:35	XLON	3069	98.76	0XL10100000000005MJUPA
14:59:35	XLON	5821	98.76	0XL10110000000005MK0PB
14:59:35	XLON	8681	98.76	0XL10700000000005MJV5H
14:59:35	XLON	37470	98.76	0XL10700000000005MJV5G
14:59:37	CHIX	1	98.74	0XL10140000000005MJVF5
14:59:37	CHIX	1	98.74	0XL10170000000005MJV8G
14:59:37	CHIX	3	98.74	0XL10170000000005MJV8F
14:59:37	CHIX	3	98.74	0XL10400000000005MK01S
14:59:37	CHIX	4	98.74	0XL10700000000005MJV5K
14:59:37	CHIX	4	98.74	0XL10A00000000005MK002
14:59:37	CHIX	5	98.74	0XL10100000000005MJUPD
14:59:37	XLON	14	98.74	0XL10A00000000005MK004
14:59:37	XLON	16	98.74	0XL10110000000005MK0PQ
14:59:37	XLON	22	98.74	0XL10110000000005MK0PP
14:59:37	XLON	50	98.74	0XL10D00000000005MK12O
14:59:37	CHIX	79	98.74	0XL10400000000005MK01T
14:59:37	CHIX	410	98.74	0XL10D00000000005MK12N
14:59:37	CHIX	552	98.74	0XL10110000000005MK0PN
14:59:37	CHIX	582	98.74	0XL10700000000005MJV5L
14:59:37	XLON	984	98.74	0XL10110000000005MK0PO
14:59:37	XLON	2392	98.74	0XL10140000000005MJVF6
14:59:37	CHIX	2671	98.74	0XL10A00000000005MK003
14:59:37	CHIX	2815	98.74	0XL10400000000005MK01U
14:59:37	XLON	4757	98.74	0XL10170000000005MJV8H
14:59:37	XLON	6115	98.74	0XL10400000000005MK01V
14:59:37	XLON	44403	98.74	0XL10700000000005MJV5M
15:00:07	CHIX	2	98.72	0XL10140000000005MJVH4
15:00:07	CHIX	4	98.72	0XL10170000000005MJVBD
15:00:07	CHIX	610	98.72	0XL10A00000000005MK02C
15:00:07	CHIX	1318	98.72	0XL10140000000005MJVH5
15:03:17	CHIX	3	98.78	0XL10140000000005MJVML
15:03:17	CHIX	217	98.78	0XL10400000000005MK0BO
15:03:17	CHIX	526	98.78	0XL10A00000000005MK09Q
15:03:17	CHIX	978	98.78	0XL10D00000000005MK1GH
15:03:17	CHIX	2308	98.78	0XL10A00000000005MK09P
15:07:23	XLON	39	98.82	0XL10D00000000005MK1PV
15:07:23	XLON	728	98.82	0XL10700000000005MJVPG
15:07:25	XLON	48	98.86	0XL10100000000005MJVCC
15:07:25	XLON	50	98.86	0XL10110000000005MK1IA
15:07:25	XLON	7433	98.86	0XL10140000000005MJVUH
15:07:43	XLON	36	98.84	0XL10110000000005MK1J5
15:07:43	XLON	36	98.84	0XL10A00000000005MK0J0
15:07:43	XLON	43	98.84	0XL10A00000000005MK0J1
15:07:43	XLON	3376	98.84	0XL10700000000005MJVQD
15:07:43	XLON	14239	98.84	0XL10170000000005MJVVV
15:07:43	XLON	18337	98.84	0XL10100000000005MJVD2
15:07:43	XLON	34767	98.84	0XL10700000000005MJVQE
15:09:41	XLON	5659	98.84	0XL10110000000005MK1NM
15:11:15	XLON	19206	98.86	0XL10700000000005MK01D
15:12:01	CHIX	4	98.84	0XL10170000000005MK09V
15:12:01	CHIX	5	98.84	0XL10140000000005MK05M
15:12:01	CHIX	5	98.84	0XL10140000000005MK05N
15:12:01	CHIX	5	98.84	0XL10A00000000005MK0R8
15:12:01	CHIX	6	98.84	0XL10100000000005MJVLT
15:12:01	CHIX	6	98.84	0XL10400000000005MK129
15:12:01	CHIX	6	98.84	0XL10700000000005MK031
15:12:01	CHIX	7	98.84	0XL10170000000005MK09U
15:12:01	XLON	35	98.84	0XL10100000000005MJVLU
15:12:01	XLON	35	98.84	0XL10D00000000005MK26L
15:12:01	XLON	36	98.84	0XL10110000000005MK1T4
15:12:01	XLON	36	98.84	0XL10A00000000005MK0RA
15:12:01	XLON	38	98.84	0XL10110000000005MK1T3
15:12:01	XLON	39	98.84	0XL10A00000000005MK0R9
15:12:01	XLON	52	98.84	0XL10400000000005MK12A
15:12:01	XLON	53	98.84	0XL10A00000000005MK0RB
15:12:01	CHIX	206	98.82	0XL10400000000005MK12B
15:12:01	CHIX	468	98.84	0XL10110000000005MK1T1
15:12:01	CHIX	876	98.84	0XL10700000000005MK030
15:12:01	CHIX	1272	98.84	0XL10D00000000005MK26K
15:12:01	CHIX	1509	98.84	0XL10400000000005MK128
15:12:01	CHIX	1599	98.84	0XL10110000000005MK1T0
15:12:01	XLON	1637	98.82	0XL10100000000005MJVM0
15:12:01	XLON	2168	98.84	0XL10110000000005MK1T2
15:12:01	CHIX	2539	98.84	0XL10140000000005MK05L
15:12:01	XLON	4166	98.82	0XL10400000000005MK12D
15:12:01	XLON	4802	98.82	0XL10700000000005MK033
15:12:01	CHIX	6928	98.82	0XL10A00000000005MK0RC
15:12:01	XLON	9718	98.84	0XL10140000000005MK05O
15:12:01	XLON	10264	98.82	0XL10400000000005MK12C
15:12:01	XLON	10516	98.84	0XL10100000000005MJVLV
15:12:01	XLON	15024	98.84	0XL10170000000005MK0A0
15:12:01	XLON	16184	98.82	0XL10700000000005MK034
15:12:01	XLON	22531	98.84	0XL10700000000005MK032
15:12:27	CHIX	2	98.78	0XL10170000000005MK0BM
15:12:27	CHIX	3	98.80	0XL10140000000005MK06R
15:12:27	CHIX	3	98.80	0XL10140000000005MK06T
15:12:27	CHIX	4	98.80	0XL10100000000005MJVNI
15:12:27	CHIX	4	98.80	0XL10170000000005MK0BI
15:12:27	CHIX	4	98.80	0XL10400000000005MK136
15:12:27	CHIX	4	98.80	0XL10700000000005MK04L
15:12:27	CHIX	4	98.80	0XL10A00000000005MK0SU
15:12:27	CHIX	5	98.80	0XL10170000000005MK0BH
15:12:27	XLON	12	98.78	0XL10110000000005MK1VM
15:12:27	XLON	20	98.78	0XL10D00000000005MK28D
15:12:27	XLON	35	98.80	0XL10A00000000005MK0SV
15:12:27	XLON	39	98.80	0XL10110000000005MK1VJ
15:12:27	XLON	39	98.80	0XL10A00000000005MK0T0
15:12:27	XLON	41	98.80	0XL10400000000005MK138
15:12:27	XLON	42	98.80	0XL10100000000005MJVNJ
15:12:27	CHIX	58	98.78	0XL10A00000000005MK0T4
15:12:27	XLON	319	98.78	0XL10100000000005MJVNN
15:12:27	CHIX	719	98.80	0XL10700000000005MK04M
15:12:27	XLON	1001	98.80	0XL10100000000005MJVNL
15:12:27	CHIX	1013	98.80	0XL10D00000000005MK28C
15:12:27	CHIX	1855	98.80	0XL10110000000005MK1VI
15:12:27	XLON	2214	98.80	0XL10100000000005MJVNM
15:12:27	CHIX	2322	98.80	0XL10400000000005MK135
15:12:27	CHIX	2345	98.80	0XL10140000000005MK06S
15:12:27	XLON	2487	98.78	0XL10140000000005MK071
15:12:27	XLON	2862	98.80	0XL10110000000005MK1VL
15:12:27	XLON	3806	98.80	0XL10110000000005MK1VK
15:12:27	CHIX	5403	98.80	0XL10A00000000005MK0ST
15:12:27	XLON	5869	98.80	0XL10170000000005MK0BJ
15:12:27	XLON	6952	98.80	0XL10170000000005MK0BK
15:12:27	CHIX	7618	98.78	0XL10A00000000005MK0T3
15:12:27	XLON	8544	98.80	0XL10700000000005MK04N
15:12:27	XLON	9044	98.78	0XL10100000000005MJVNO
15:12:27	XLON	9772	98.80	0XL10140000000005MK06U
15:12:27	XLON	10156	98.78	0XL10700000000005MK04R
15:12:27	XLON	10465	98.80	0XL10400000000005MK137
15:12:27	XLON	16143	98.80	0XL10100000000005MJVNK
15:12:27	XLON	37283	98.80	0XL10700000000005MK04O
15:12:27	XLON	38601	98.78	0XL10700000000005MK04S
15:12:36	XLON	860	98.76	0XL10700000000005MK059
15:15:30	CHIX	3	98.78	0XL10140000000005MK0CN
15:15:30	CHIX	3	98.78	0XL10700000000005MK0B0
15:15:30	CHIX	4	98.78	0XL10100000000005MJVTF
15:15:30	CHIX	4	98.78	0XL10A00000000005MK11R
15:15:30	CHIX	273	98.78	0XL10400000000005MK1AM
15:15:30	CHIX	503	98.78	0XL10D00000000005MK2HC
15:15:30	CHIX	523	98.78	0XL10D00000000005MK2HD
15:15:30	CHIX	2997	98.78	0XL10400000000005MK1AN
15:16:41	CHIX	4	98.78	0XL10170000000005MK0KK
15:16:41	CHIX	4	98.78	0XL10700000000005MK0CV
15:16:41	CHIX	5	98.78	0XL10170000000005MK0KL
15:16:41	XLON	34	98.78	0XL10D00000000005MK2KC
15:16:41	XLON	36	98.78	0XL10110000000005MK2AU
15:16:41	XLON	1742	98.78	0XL10100000000005MJVVG
15:16:41	XLON	6687	98.78	0XL10110000000005MK2AT
15:18:27	CHIX	1	98.76	0XL10100000000005MK01T
15:18:27	CHIX	1	98.76	0XL10700000000005MK0FU
15:18:27	CHIX	196	98.76	0XL10D00000000005MK2NV
15:18:27	CHIX	226	98.76	0XL10110000000005MK2DT
15:20:09	CHIX	144	98.76	0XL10400000000005MK1KQ
15:20:09	CHIX	342	98.76	0XL10400000000005MK1KR
15:20:09	CHIX	552	98.76	0XL10700000000005MK0JP
15:20:09	CHIX	1311	98.76	0XL10110000000005MK2JC
15:20:09	CHIX	1846	98.76	0XL10140000000005MK0J8
15:20:09	CHIX	7272	98.76	0XL10A00000000005MK18V
15:20:10	CHIX	5	98.76	0XL10400000000005MK1KU
15:20:10	CHIX	6	98.76	0XL10140000000005MK0J9
15:20:10	CHIX	6	98.76	0XL10170000000005MK0QR
15:20:10	CHIX	1049	98.76	0XL10D00000000005MK2SJ
15:20:10	CHIX	2942	98.76	0XL10400000000005MK1KT
15:20:11	XLON	11878	98.76	0XL10700000000005MK0JQ
15:21:27	CHIX	3	98.78	0XL10A00000000005MK1BR
15:21:27	CHIX	75	98.78	0XL10700000000005MK0MS
15:21:27	CHIX	2570	98.78	0XL10140000000005MK0L0
15:21:28	CHIX	3	98.78	0XL10140000000005MK0L1
15:21:28	XLON	38	98.78	0XL10D00000000005MK31G
15:21:28	XLON	46	98.78	0XL10A00000000005MK1BU
15:21:28	XLON	62	98.78	0XL10400000000005MK1O3
15:21:28	CHIX	213	98.78	0XL10400000000005MK1O2
15:21:28	CHIX	735	98.78	0XL10700000000005MK0N5
15:21:28	CHIX	1686	98.78	0XL10110000000005MK2MK
15:21:28	XLON	1830	98.78	0XL10100000000005MK07Q
15:21:28	CHIX	2337	98.78	0XL10A00000000005MK1BT
15:21:28	CHIX	5022	98.78	0XL10A00000000005MK1BS
15:22:24	CHIX	3	98.78	0XL10100000000005MK08P
15:22:24	CHIX	3	98.78	0XL10140000000005MK0MK
15:22:24	CHIX	3	98.78	0XL10170000000005MK0V1
15:22:24	CHIX	3	98.78	0XL10400000000005MK1PT
15:22:24	CHIX	4	98.78	0XL10140000000005MK0MJ
15:22:24	CHIX	4	98.78	0XL10400000000005MK1PP
15:22:24	CHIX	4	98.78	0XL10700000000005MK0PI
15:22:24	CHIX	4	98.78	0XL10A00000000005MK1DD
15:22:24	XLON	45	98.78	0XL10110000000005MK2OV
15:22:24	XLON	52	98.78	0XL10110000000005MK2P0
15:22:24	CHIX	2245	98.78	0XL10400000000005MK1PQ
15:22:24	CHIX	2449	98.78	0XL10A00000000005MK1DE
15:22:24	CHIX	4833	98.78	0XL10A00000000005MK1DF
15:22:24	XLON	8215	98.78	0XL10110000000005MK2OU
15:22:25	XLON	22	98.76	0XL10110000000005MK2P6
15:22:25	XLON	25	98.76	0XL10A00000000005MK1DG
15:22:25	XLON	34	98.76	0XL10A00000000005MK1DI
15:22:25	XLON	37	98.76	0XL10400000000005MK1PU
15:22:25	XLON	42	98.76	0XL10100000000005MK08R
15:22:25	XLON	45	98.76	0XL10A00000000005MK1DH
15:22:25	XLON	236	98.76	0XL10170000000005MK0V4
15:22:25	XLON	431	98.76	0XL10170000000005MK0V5
15:22:25	CHIX	1479	98.76	0XL10110000000005MK2P5
15:22:25	XLON	2511	98.76	0XL10110000000005MK2P7
15:22:25	XLON	2640	98.76	0XL10700000000005MK0PR
15:22:25	XLON	2965	98.78	0XL10700000000005MK0PM
15:22:25	XLON	8230	98.76	0XL10700000000005MK0PU
15:22:25	XLON	10743	98.76	0XL10140000000005MK0ML
15:22:25	XLON	13069	98.76	0XL10700000000005MK0PS
15:22:25	XLON	14440	98.76	0XL10170000000005MK0V6
15:22:25	XLON	15866	98.76	0XL10100000000005MK08Q
15:22:25	XLON	17259	98.76	0XL10400000000005MK1PV
15:22:25	XLON	19206	98.76	0XL10700000000005MK0PQ
15:22:25	XLON	19206	98.78	0XL10700000000005MK0PK
15:22:25	XLON	19297	98.76	0XL10700000000005MK0PO
15:22:25	XLON	23520	98.76	0XL10700000000005MK0PT
15:23:13	CHIX	3	98.78	0XL10100000000005MK0B3
15:23:13	CHIX	4	98.78	0XL10140000000005MK0O1
15:23:13	CHIX	4	98.78	0XL10170000000005MK116
15:23:13	XLON	40	98.80	0XL10100000000005MK0B4
15:23:13	XLON	51	98.80	0XL10A00000000005MK1F9
15:23:13	XLON	58	98.80	0XL10A00000000005MK1F8
15:23:13	CHIX	632	98.78	0XL10700000000005MK0RS
15:23:13	XLON	712	98.80	0XL10140000000005MK0O3
15:23:13	CHIX	968	98.78	0XL10D00000000005MK381
15:23:13	XLON	1790	98.80	0XL10100000000005MK0B5
15:23:13	CHIX	2165	98.78	0XL10140000000005MK0O0
15:23:13	XLON	10175	98.80	0XL10140000000005MK0O2
15:23:13	XLON	16298	98.80	0XL10700000000005MK0RT
15:23:13	XLON	26882	98.80	0XL10100000000005MK0B6
15:23:30	XLON	36	98.78	0XL10D00000000005MK38L
15:23:30	CHIX	216	98.78	0XL10400000000005MK1RQ
15:24:28	XLON	36	98.78	0XL10400000000005MK1U0
15:24:28	XLON	39	98.78	0XL10A00000000005MK1H5
15:24:28	XLON	35402	98.78	0XL10400000000005MK1TV
15:28:49	XLON	2778	98.80	0XL10700000000005MK16V
15:28:49	XLON	4541	98.80	0XL10700000000005MK16U
15:28:49	XLON	4597	98.80	0XL10700000000005MK16P
15:28:49	XLON	19206	98.80	0XL10700000000005MK16T
15:32:18	XLON	6370	98.86	0XL10700000000005MK1EP
15:32:32	CHIX	5	98.86	0XL10400000000005MK2DV
15:32:32	CHIX	6	98.86	0XL10170000000005MK1KB
15:32:32	CHIX	6	98.86	0XL10170000000005MK1KC
15:32:32	CHIX	6	98.86	0XL10A00000000005MK20M
15:32:32	CHIX	7	98.86	0XL10140000000005MK160
15:32:32	CHIX	7	98.86	0XL10700000000005MK1FV
15:32:32	CHIX	997	98.86	0XL10700000000005MK1G0
15:32:32	CHIX	2398	98.86	0XL10110000000005MK3CL
15:32:32	CHIX	3394	98.86	0XL10A00000000005MK20N
15:35:19	XLON	57	98.90	0XL10400000000005MK2K1
15:35:19	XLON	60	98.90	0XL10D00000000005MK450
15:35:19	XLON	71	98.90	0XL10A00000000005MK250
15:35:19	XLON	72	98.90	0XL10110000000005MK3GS
15:35:19	XLON	6240	98.90	0XL10140000000005MK19U
15:35:46	CHIX	3	98.86	0XL10170000000005MK1PO
15:35:46	CHIX	3	98.86	0XL10170000000005MK1PP
15:35:46	CHIX	3	98.86	0XL10400000000005MK2L7
15:35:46	CHIX	3	98.86	0XL10700000000005MK1N1
15:35:46	CHIX	3	98.86	0XL10A00000000005MK25P
15:35:46	CHIX	4	98.86	0XL10140000000005MK1BE
15:35:46	CHIX	4	98.90	0XL10140000000005MK1BB
15:35:46	CHIX	4	98.90	0XL10170000000005MK1PL
15:35:46	CHIX	4	98.90	0XL10170000000005MK1PM
15:35:46	CHIX	4	98.90	0XL10400000000005MK2L3
15:35:46	CHIX	4	98.90	0XL10700000000005MK1MS
15:35:46	CHIX	4	98.90	0XL10A00000000005MK25J
15:35:46	CHIX	5	98.86	0XL10100000000005MK0V4
15:35:46	CHIX	6	98.86	0XL10140000000005MK1BF
15:35:46	CHIX	6	98.90	0XL10140000000005MK1BA
15:35:46	CHIX	7	98.90	0XL10100000000005MK0V2
15:35:46	XLON	40	98.90	0XL10400000000005MK2L4
15:35:46	XLON	45	98.90	0XL10110000000005MK3I4
15:35:46	XLON	48	98.90	0XL10A00000000005MK25M
15:35:46	XLON	54	98.86	0XL10D00000000005MK460
15:35:46	XLON	55	98.86	0XL10100000000005MK0V5
15:35:46	XLON	56	98.90	0XL10A00000000005MK25L
15:35:46	XLON	68	98.88	0XL10A00000000005MK25N
15:35:46	XLON	72	98.90	0XL10110000000005MK3I3
15:35:46	CHIX	132	98.86	0XL10110000000005MK3I7
15:35:46	CHIX	290	98.86	0XL10400000000005MK2L6
15:35:46	CHIX	327	98.90	0XL10400000000005MK2L2
15:35:46	CHIX	618	98.86	0XL10700000000005MK1N2
15:35:46	CHIX	788	98.90	0XL10700000000005MK1MT
15:35:46	CHIX	1301	98.86	0XL10110000000005MK3I8
15:35:46	CHIX	1507	98.86	0XL10D00000000005MK45V
15:35:46	CHIX	1749	98.90	0XL10110000000005MK3I2
15:35:46	CHIX	1758	98.90	0XL10D00000000005MK45U
15:35:46	XLON	3158	98.90	0XL10100000000005MK0V3
15:35:46	CHIX	3234	98.88	0XL10140000000005MK1BD
15:35:46	CHIX	3710	98.88	0XL10400000000005MK2L5
15:35:46	CHIX	6741	98.90	0XL10A00000000005MK25K
15:35:46	CHIX	8231	98.86	0XL10A00000000005MK25O
15:35:46	XLON	10691	98.88	0XL10110000000005MK3I5
15:35:46	XLON	11242	98.90	0XL10140000000005MK1BC
15:35:46	XLON	15790	98.86	0XL10140000000005MK1BG
15:35:46	XLON	28046	98.86	0XL10170000000005MK1PQ
15:35:46	XLON	28777	98.86	0XL10400000000005MK2L8
15:35:46	XLON	40338	98.86	0XL10100000000005MK0V6
15:35:46	XLON	49911	98.90	0XL10700000000005MK1MV
15:35:46	XLON	106620	98.90	0XL10700000000005MK1MU
15:35:47	XLON	48	98.84	0XL10A00000000005MK25R
15:35:47	XLON	49	98.84	0XL10400000000005MK2LA
15:35:47	XLON	59	98.84	0XL10A00000000005MK25Q
15:35:47	XLON	61	98.84	0XL10110000000005MK3IA
15:35:47	XLON	62	98.84	0XL10110000000005MK3I9
15:35:47	XLON	2849	98.84	0XL10100000000005MK0V8
15:35:47	CHIX	2925	98.84	0XL10140000000005MK1BH
15:35:47	CHIX	3477	98.84	0XL10400000000005MK2L9
15:35:47	XLON	11047	98.84	0XL10700000000005MK1N5
15:35:47	XLON	11519	98.84	0XL10100000000005MK0V7
15:35:47	XLON	25073	98.84	0XL10700000000005MK1N3
15:35:47	XLON	68079	98.84	0XL10700000000005MK1N4
15:36:34	CHIX	4	98.84	0XL10170000000005MK1S6
15:37:00	CHIX	5	98.82	0XL10140000000005MK1D5
15:37:00	CHIX	5	98.82	0XL10140000000005MK1D6
15:37:00	CHIX	5	98.82	0XL10170000000005MK1SK
15:37:00	CHIX	5	98.82	0XL10700000000005MK1PE
15:37:00	CHIX	6	98.82	0XL10100000000005MK111
15:37:00	CHIX	6	98.82	0XL10400000000005MK2NE
15:37:00	CHIX	6	98.82	0XL10A00000000005MK27O
15:37:00	XLON	11	98.82	0XL10110000000005MK3L9
15:37:00	XLON	15	98.82	0XL10A00000000005MK27R
15:37:00	XLON	61	98.82	0XL10A00000000005MK27Q
15:37:00	CHIX	197	98.82	0XL10400000000005MK2NF
15:37:00	CHIX	464	98.82	0XL10700000000005MK1PF
15:37:00	CHIX	1067	98.82	0XL10D00000000005MK48T
15:37:00	CHIX	1088	98.82	0XL10110000000005MK3L7
15:37:00	CHIX	5775	98.82	0XL10A00000000005MK27P
15:37:00	XLON	8677	98.82	0XL10110000000005MK3L8
15:37:00	XLON	13968	98.82	0XL10400000000005MK2NG
15:37:00	XLON	14728	98.82	0XL10700000000005MK1PG
15:39:33	CHIX	2285	98.82	0XL10400000000005MK2T3
15:39:33	CHIX	3811	98.82	0XL10A00000000005MK2C5
15:41:31	CHIX	304	98.82	0XL10A00000000005MK2FH
15:41:31	CHIX	1957	98.82	0XL10140000000005MK1LP
15:43:16	XLON	1000	98.84	0XL10700000000005MK23O
15:43:56	CHIX	6696	98.82	0XL10A00000000005MK2IQ
15:44:10	CHIX	3	98.86	0XL10100000000005MK1EG
15:44:10	CHIX	3	98.86	0XL10170000000005MK295
15:44:10	CHIX	4	98.86	0XL10140000000005MK1PR
15:44:10	CHIX	4	98.86	0XL10140000000005MK1PS
15:44:10	CHIX	4	98.86	0XL10400000000005MK37A
15:44:10	CHIX	5	98.86	0XL10170000000005MK296
15:44:10	CHIX	5	98.86	0XL10700000000005MK264
15:44:10	CHIX	5	98.86	0XL10A00000000005MK2JR
15:44:10	CHIX	230	98.86	0XL10400000000005MK37B
15:44:10	CHIX	772	98.86	0XL10700000000005MK263
15:44:10	CHIX	1110	98.86	0XL10140000000005MK1PT
15:44:10	CHIX	1174	98.86	0XL10D00000000005MK4P9
15:44:10	CHIX	1295	98.86	0XL10140000000005MK1PU
15:44:10	CHIX	1704	98.86	0XL10110000000005MK44D
15:44:10	CHIX	2785	98.86	0XL10400000000005MK379
15:44:10	CHIX	8109	98.86	0XL10A00000000005MK2JQ
15:46:34	XLON	1450	98.88	0XL10170000000005MK2D4
15:46:41	XLON	634	98.88	0XL10100000000005MK1J5
15:46:41	XLON	19206	98.88	0XL10100000000005MK1J6
15:47:00	XLON	7440	98.88	0XL10140000000005MK1TL
15:47:02	XLON	3793	98.88	0XL10110000000005MK4BH
15:47:02	XLON	12132	98.88	0XL10140000000005MK1TM
15:47:14	XLON	4157	98.88	0XL10100000000005MK1L5
15:47:14	XLON	10522	98.88	0XL10110000000005MK4CA
15:47:24	XLON	4416	98.88	0XL10100000000005MK1LF
15:47:40	CHIX	3	98.86	0XL10140000000005MK20G
15:47:40	CHIX	3	98.86	0XL10170000000005MK2HE
15:47:40	CHIX	3	98.86	0XL10170000000005MK2HF
15:47:40	CHIX	3	98.86	0XL10400000000005MK3F7
15:47:40	CHIX	3	98.86	0XL10700000000005MK2G7
15:47:40	CHIX	3	98.86	0XL10A00000000005MK2QT
15:47:40	CHIX	3	98.90	0XL10140000000005MK208
15:47:40	CHIX	3	98.90	0XL10700000000005MK2G4
15:47:40	CHIX	4	98.86	0XL10100000000005MK1M2
15:47:40	CHIX	4	98.86	0XL10140000000005MK20F
15:47:40	CHIX	4	98.90	0XL10170000000005MK2HB
15:47:40	CHIX	4	98.90	0XL10400000000005MK3F3
15:47:40	CHIX	4	98.90	0XL10A00000000005MK2QS
15:47:40	CHIX	5	98.90	0XL10100000000005MK1LV
15:47:40	CHIX	5	98.90	0XL10170000000005MK2HC
15:47:40	CHIX	6	98.90	0XL10140000000005MK209
15:47:40	XLON	64	98.90	0XL10110000000005MK4DU
15:47:40	XLON	81	98.90	0XL10D00000000005MK54D
15:47:40	CHIX	198	98.86	0XL10400000000005MK3F9
15:47:40	CHIX	245	98.90	0XL10400000000005MK3F2
15:47:40	CHIX	499	98.90	0XL10140000000005MK20B
15:47:40	CHIX	698	98.86	0XL10700000000005MK2G6
15:47:40	CHIX	802	98.90	0XL10700000000005MK2G3
15:47:40	CHIX	980	98.86	0XL10D00000000005MK54E
15:47:40	CHIX	1212	98.90	0XL10D00000000005MK54C
15:47:40	CHIX	1461	98.86	0XL10110000000005MK4E2
15:47:40	CHIX	1830	98.90	0XL10140000000005MK20A
15:47:40	CHIX	1834	98.90	0XL10110000000005MK4DV
15:47:40	CHIX	2080	98.86	0XL10140000000005MK20E
15:47:40	CHIX	2294	98.86	0XL10400000000005MK3F8
15:47:40	CHIX	2701	98.90	0XL10400000000005MK3F4
15:47:40	XLON	2770	98.88	0XL10170000000005MK2HL
15:47:40	XLON	2778	98.88	0XL10170000000005MK2HK
15:47:40	XLON	4256	98.88	0XL10140000000005MK20C
15:47:40	CHIX	6620	98.90	0XL10A00000000005MK2QR
15:47:40	CHIX	7464	98.86	0XL10A00000000005MK2QU
15:47:40	XLON	7767	98.88	0XL10170000000005MK2HM
15:47:40	XLON	7880	98.88	0XL10140000000005MK20D
15:47:40	XLON	10939	98.88	0XL10100000000005MK1M1
15:47:40	XLON	16243	98.88	0XL10100000000005MK1M0
15:47:40	XLON	39897	98.88	0XL10400000000005MK3F5
15:47:41	XLON	526	98.88	0XL10700000000005MK2GD
15:47:43	XLON	699	98.88	0XL10700000000005MK2GM
15:47:43	XLON	1223	98.88	0XL10700000000005MK2GL
15:49:27	XLON	24022	98.90	0XL10170000000005MK2OO
15:50:10	XLON	1080	98.90	0XL10700000000005MK2MT
15:50:10	XLON	9169	98.90	0XL10700000000005MK2N0
15:50:10	XLON	24022	98.90	0XL10700000000005MK2MV
15:50:14	XLON	5145	98.90	0XL10700000000005MK2N9
15:50:16	XLON	2141	98.90	0XL10700000000005MK2NJ
15:50:31	XLON	3042	98.92	0XL10700000000005MK2PQ
15:50:31	XLON	3056	98.92	0XL10700000000005MK2PP
15:50:31	XLON	3331	98.92	0XL10700000000005MK2PO
15:50:33	XLON	516	98.92	0XL10700000000005MK2Q0
15:50:34	XLON	2661	98.92	0XL10700000000005MK2Q7
15:50:34	XLON	3238	98.92	0XL10700000000005MK2Q9
15:50:34	XLON	4836	98.92	0XL10700000000005MK2Q8
15:50:36	XLON	2841	98.92	0XL10700000000005MK2QE
15:50:36	XLON	4956	98.92	0XL10700000000005MK2QC
15:50:36	XLON	5800	98.92	0XL10700000000005MK2QD
15:52:49	XLON	71	98.92	0XL10D00000000005MK5LF
15:52:49	XLON	100	98.92	0XL10A00000000005MK36R
15:52:49	XLON	105	98.92	0XL10110000000005MK4U7
15:52:49	XLON	4039	98.92	0XL10100000000005MK239
15:52:49	XLON	4963	98.92	0XL10100000000005MK237
15:52:49	XLON	12035	98.92	0XL10110000000005MK4U8
15:52:49	XLON	20311	98.92	0XL10100000000005MK238
15:52:55	XLON	6160	98.94	0XL10700000000005MK30H
15:54:05	XLON	3753	98.94	0XL10400000000005MK42L
15:54:14	XLON	14459	98.92	0XL10100000000005MK252
15:54:24	CHIX	3	98.92	0XL10140000000005MK2DQ
15:54:24	CHIX	3	98.92	0XL10170000000005MK33S
15:54:24	CHIX	3	98.92	0XL10A00000000005MK397
15:54:24	CHIX	3	98.92	0XL10A00000000005MK39A
15:54:24	CHIX	4	98.92	0XL10140000000005MK2DR
15:54:24	CHIX	4	98.92	0XL10140000000005MK2DV
15:54:24	CHIX	4	98.92	0XL10170000000005MK33P
15:54:24	CHIX	4	98.92	0XL10170000000005MK33Q
15:54:24	CHIX	4	98.92	0XL10400000000005MK43F
15:54:24	XLON	53	98.92	0XL10D00000000005MK5P5
15:54:24	XLON	74	98.92	0XL10A00000000005MK398
15:54:24	CHIX	210	98.92	0XL10400000000005MK43Q
15:54:24	CHIX	258	98.92	0XL10140000000005MK2DU
15:54:24	CHIX	712	98.92	0XL10700000000005MK33B
15:54:24	CHIX	1086	98.92	0XL10D00000000005MK5P4
15:54:24	CHIX	1481	98.92	0XL10110000000005MK50M
15:54:24	CHIX	1591	98.92	0XL10140000000005MK2DP
15:54:24	XLON	1730	98.92	0XL10700000000005MK339
15:54:24	CHIX	2272	98.92	0XL10400000000005MK43I
15:54:24	XLON	3450	98.92	0XL10400000000005MK43J
15:54:24	XLON	3495	98.92	0XL10100000000005MK25B
15:54:24	XLON	3870	98.92	0XL10700000000005MK338
15:54:24	XLON	4027	98.92	0XL10700000000005MK33D
15:54:24	CHIX	7471	98.92	0XL10A00000000005MK396
15:54:24	XLON	8033	98.92	0XL10400000000005MK43G
15:54:24	XLON	8291	98.92	0XL10400000000005MK43H
15:54:24	XLON	11940	98.92	0XL10700000000005MK337
15:54:24	XLON	19260	98.92	0XL10700000000005MK334
15:54:24	XLON	23645	98.92	0XL10400000000005MK43K
15:54:24	XLON	24022	98.92	0XL10700000000005MK33F
15:54:24	XLON	24360	98.92	0XL10700000000005MK335
15:54:24	XLON	29146	98.92	0XL10700000000005MK336
15:54:24	XLON	41115	98.92	0XL10400000000005MK43L
15:54:24	XLON	61521	98.92	0XL10700000000005MK33C
15:54:33	XLON	3270	98.92	0XL10170000000005MK349
15:54:33	XLON	4633	98.92	0XL10170000000005MK34B
15:54:33	XLON	9117	98.92	0XL10170000000005MK34A
15:54:33	XLON	24022	98.92	0XL10170000000005MK348
15:55:18	CHIX	4	98.90	0XL10100000000005MK27C
15:55:18	CHIX	4	98.90	0XL10700000000005MK35A
15:55:27	XLON	9710	98.92	0XL10700000000005MK35O
15:55:30	XLON	54	98.90	0XL10110000000005MK53J
15:55:30	XLON	79	98.90	0XL10A00000000005MK3BB
15:55:30	XLON	101	98.90	0XL10A00000000005MK3BA
15:55:30	XLON	123	98.90	0XL10100000000005MK281
15:55:30	XLON	1010	98.90	0XL10140000000005MK2GA
15:55:30	XLON	1500	98.90	0XL10140000000005MK2GB
15:55:30	XLON	1633	98.90	0XL10140000000005MK2G8
15:55:30	XLON	3242	98.90	0XL10140000000005MK2G9
15:55:34	XLON	2705	98.90	0XL10140000000005MK2GF
15:55:34	XLON	3106	98.90	0XL10140000000005MK2GE
15:55:34	XLON	11003	98.90	0XL10170000000005MK36I
15:55:34	XLON	29176	98.90	0XL10400000000005MK46F
15:55:35	XLON	12944	98.90	0XL10170000000005MK36L
15:55:35	XLON	14153	98.90	0XL10170000000005MK36M
15:56:25	XLON	205	98.92	0XL10700000000005MK37N
15:57:04	XLON	2321	98.92	0XL10700000000005MK398
15:57:04	XLON	8025	98.92	0XL10700000000005MK397
15:57:04	XLON	10734	98.92	0XL10700000000005MK396
15:57:27	XLON	879	98.92	0XL10700000000005MK3AJ
15:57:47	XLON	21686	98.90	0XL10170000000005MK3BG
15:57:57	XLON	9426	98.90	0XL10170000000005MK3BO
15:57:57	XLON	26387	98.90	0XL10100000000005MK2C2
15:58:56	CHIX	3	98.90	0XL10100000000005MK2DH
15:58:56	CHIX	3	98.90	0XL10140000000005MK2MI
15:58:56	CHIX	4	98.90	0XL10700000000005MK3DO
15:58:56	CHIX	4	98.90	0XL10A00000000005MK3II
15:58:56	CHIX	5	98.90	0XL10170000000005MK3D6
15:58:56	CHIX	5	98.90	0XL10400000000005MK4DS
15:58:56	XLON	48	98.90	0XL10D00000000005MK66S
15:58:56	XLON	66	98.90	0XL10110000000005MK5A2
15:58:56	XLON	76	98.90	0XL10A00000000005MK3IL
15:58:56	XLON	80	98.90	0XL10A00000000005MK3IK
15:58:56	XLON	89	98.90	0XL10110000000005MK5A3
15:58:56	XLON	94	98.90	0XL10A00000000005MK3IJ
15:58:56	XLON	106	98.90	0XL10100000000005MK2DJ
15:58:56	CHIX	225	98.90	0XL10400000000005MK4DR
15:58:56	CHIX	703	98.90	0XL10700000000005MK3DP
15:58:56	CHIX	991	98.90	0XL10D00000000005MK66R
15:58:56	XLON	1274	98.90	0XL10110000000005MK5A0
15:58:56	XLON	1365	98.90	0XL10100000000005MK2DL
15:58:56	CHIX	1564	98.90	0XL10110000000005MK59V
15:58:56	CHIX	1891	98.90	0XL10140000000005MK2MK
15:58:56	CHIX	2273	98.90	0XL10400000000005MK4DQ
15:58:56	XLON	2351	98.90	0XL10100000000005MK2DK
15:58:56	CHIX	3236	98.90	0XL10A00000000005MK3IH
15:58:56	CHIX	3681	98.90	0XL10A00000000005MK3IC
15:58:56	XLON	8952	98.90	0XL10700000000005MK3DR
15:58:56	XLON	10918	98.90	0XL10110000000005MK5A1
15:58:56	XLON	19381	98.90	0XL10140000000005MK2ML
15:58:56	XLON	20520	98.90	0XL10700000000005MK3DU
15:58:56	XLON	23086	98.90	0XL10100000000005MK2DI
15:58:56	XLON	23638	98.90	0XL10400000000005MK4DT
15:58:56	XLON	26043	98.90	0XL10700000000005MK3DT
15:58:56	XLON	35038	98.90	0XL10700000000005MK3DQ
15:58:56	XLON	66160	98.90	0XL10700000000005MK3DS
15:59:32	XLON	64	98.94	0XL10110000000005MK5CE
15:59:32	XLON	2988	98.94	0XL10110000000005MK5CD
15:59:45	XLON	3427	98.94	0XL10110000000005MK5D8
15:59:46	CHIX	3	98.94	0XL10A00000000005MK3LR
15:59:46	CHIX	5	98.94	0XL10170000000005MK3GG
15:59:46	CHIX	5	98.94	0XL10400000000005MK4IM
15:59:46	CHIX	6	98.94	0XL10100000000005MK2GC
15:59:46	CHIX	6	98.94	0XL10140000000005MK2OI
15:59:46	CHIX	6	98.94	0XL10140000000005MK2OL
15:59:46	CHIX	6	98.94	0XL10170000000005MK3GH
15:59:46	CHIX	6	98.94	0XL10700000000005MK3GS
15:59:46	XLON	35	98.94	0XL10110000000005MK5DB
15:59:46	XLON	56	98.94	0XL10D00000000005MK6AT
15:59:46	XLON	58	98.94	0XL10A00000000005MK3LT
15:59:46	XLON	72	98.94	0XL10A00000000005MK3LQ
15:59:46	XLON	80	98.94	0XL10110000000005MK5DD
15:59:46	XLON	81	98.94	0XL10A00000000005MK3LU
15:59:46	XLON	90	98.94	0XL10100000000005MK2GB
15:59:46	XLON	138	98.94	0XL10400000000005MK4IK
15:59:46	CHIX	226	98.94	0XL10400000000005MK4IL
15:59:46	XLON	541	98.94	0XL10100000000005MK2GE
15:59:46	CHIX	755	98.94	0XL10700000000005MK3GT
15:59:46	CHIX	1379	98.94	0XL10D00000000005MK6AU
15:59:46	CHIX	1853	98.94	0XL10110000000005MK5DE
15:59:46	XLON	2244	98.94	0XL10100000000005MK2GD
15:59:46	CHIX	2361	98.94	0XL10140000000005MK2OJ
15:59:46	CHIX	2857	98.94	0XL10400000000005MK4IJ
15:59:46	XLON	5146	98.94	0XL10110000000005MK5DC
15:59:46	XLON	5705	98.94	0XL10140000000005MK2OM
15:59:46	XLON	9326	98.94	0XL10140000000005MK2OK
15:59:46	CHIX	9750	98.94	0XL10A00000000005MK3LS
15:59:46	XLON	14601	98.94	0XL10170000000005MK3GI
15:59:46	XLON	21917	98.94	0XL10400000000005MK4IN
15:59:46	XLON	27795	98.94	0XL10100000000005MK2GF
15:59:47	XLON	9761	98.94	0XL10700000000005MK3H6
15:59:47	XLON	13710	98.94	0XL10700000000005MK3H5
15:59:47	XLON	37564	98.94	0XL10700000000005MK3H4
16:00:10	CHIX	3	98.92	0XL10400000000005MK4KP
16:00:10	CHIX	3	98.92	0XL10A00000000005MK3NT
16:00:10	CHIX	4	98.92	0XL10170000000005MK3H8
16:00:10	XLON	46	98.92	0XL10A00000000005MK3NU
16:00:10	XLON	52	98.92	0XL10110000000005MK5EI
16:00:10	XLON	1358	98.92	0XL10100000000005MK2HH
16:00:10	XLON	1489	98.92	0XL10110000000005MK5EK
16:00:10	XLON	5811	98.92	0XL10110000000005MK5EJ
16:00:11	XLON	35	98.92	0XL10A00000000005MK3OB
16:00:11	XLON	4082	98.92	0XL10700000000005MK3IQ
16:00:24	CHIX	3	98.92	0XL10140000000005MK2R0
16:00:24	CHIX	3	98.92	0XL10700000000005MK3JJ
16:00:24	CHIX	4	98.92	0XL10100000000005MK2I4
16:00:24	CHIX	4	98.92	0XL10170000000005MK3I0
16:00:30	XLON	4476	98.92	0XL10700000000005MK3JN
16:00:30	XLON	8539	98.92	0XL10140000000005MK2R8
16:00:30	XLON	43925	98.92	0XL10700000000005MK3JO
16:00:32	XLON	37	98.92	0XL10110000000005MK5FO
16:00:32	XLON	58	98.92	0XL10A00000000005MK3PM
16:00:32	XLON	86	98.92	0XL10400000000005MK4M1
16:00:32	XLON	1036	98.92	0XL10140000000005MK2R9
16:00:40	CHIX	6	98.90	0XL10140000000005MK2RC
16:00:40	CHIX	205	98.90	0XL10400000000005MK4MB
16:00:40	CHIX	714	98.90	0XL10700000000005MK3K7
16:00:40	CHIX	1702	98.90	0XL10110000000005MK5GB
16:00:40	CHIX	2625	98.90	0XL10400000000005MK4MC
16:00:41	XLON	28	98.90	0XL10A00000000005MK3Q7
16:00:41	XLON	54	98.90	0XL10D00000000005MK6DH
16:00:41	XLON	60	98.90	0XL10110000000005MK5GI
16:00:41	XLON	87	98.90	0XL10100000000005MK2J5
16:00:41	XLON	4430	98.90	0XL10100000000005MK2J4
16:00:41	XLON	10551	98.90	0XL10170000000005MK3IK
16:00:41	XLON	39486	98.90	0XL10100000000005MK2J6
16:01:10	CHIX	3	98.88	0XL10170000000005MK3K6
16:01:10	CHIX	3	98.88	0XL10400000000005MK4OP
16:01:10	CHIX	4	98.88	0XL10140000000005MK2SS
16:01:10	CHIX	4	98.88	0XL10170000000005MK3K7
16:01:10	CHIX	4	98.88	0XL10700000000005MK3M3
16:01:10	CHIX	5	98.88	0XL10100000000005MK2KG
16:01:10	XLON	107	98.88	0XL10400000000005MK4OR
16:01:10	CHIX	1228	98.88	0XL10D00000000005MK6FJ
16:01:10	CHIX	2420	98.88	0XL10140000000005MK2ST
16:01:10	XLON	4463	98.88	0XL10400000000005MK4OQ
16:01:10	CHIX	9119	98.88	0XL10A00000000005MK3S7
16:01:11	XLON	3121	98.88	0XL10400000000005MK4OS
16:01:12	XLON	3321	98.88	0XL10400000000005MK4OT
16:01:20	XLON	5000	98.88	0XL10400000000005MK4PA
16:01:25	XLON	5366	98.88	0XL10400000000005MK4PJ
16:01:57	XLON	5210	98.88	0XL10140000000005MK2UR
16:01:57	XLON	7573	98.88	0XL10400000000005MK4RP
16:03:36	XLON	1492	98.90	0XL10700000000005MK3SK
16:03:36	XLON	5800	98.90	0XL10700000000005MK3SL
16:07:40	CHIX	5	98.96	0XL10140000000005MK390
16:07:40	CHIX	6	98.96	0XL10A00000000005MK4DC
16:07:40	CHIX	568	98.96	0XL10140000000005MK391
16:08:22	XLON	4443	99.00	0XL10100000000005MK327
16:08:22	XLON	19899	99.00	0XL10170000000005MK47B
16:08:47	CHIX	4	99.00	0XL10140000000005MK3BC
16:08:47	CHIX	5	99.00	0XL10100000000005MK33C
16:08:47	CHIX	5	99.00	0XL10170000000005MK484
16:08:47	CHIX	5	99.00	0XL10400000000005MK5DO
16:08:47	CHIX	5	99.00	0XL10A00000000005MK4GN
16:08:47	CHIX	6	99.00	0XL10140000000005MK3BE
16:08:47	CHIX	6	99.00	0XL10700000000005MK49M
16:08:47	CHIX	7	99.00	0XL10170000000005MK485
16:08:47	XLON	79	99.00	0XL10110000000005MK646
16:08:47	XLON	81	99.00	0XL10D00000000005MK741
16:08:47	XLON	83	99.00	0XL10100000000005MK33D
16:08:47	XLON	84	99.00	0XL10A00000000005MK4GP
16:08:47	XLON	93	99.00	0XL10A00000000005MK4GO
16:08:47	CHIX	344	99.00	0XL10400000000005MK5DP
16:08:47	CHIX	1066	99.00	0XL10700000000005MK49L
16:08:47	CHIX	1799	99.00	0XL10D00000000005MK740
16:08:47	CHIX	2587	99.00	0XL10110000000005MK645
16:08:47	XLON	2677	98.98	0XL10700000000005MK49T
16:08:47	XLON	2930	99.00	0XL10100000000005MK33E
16:08:47	CHIX	3137	99.00	0XL10140000000005MK3BD
16:08:47	CHIX	3859	99.00	0XL10400000000005MK5DN
16:08:47	XLON	4833	98.98	0XL10700000000005MK49U
16:08:47	XLON	4833	98.98	0XL10700000000005MK4A4
16:08:47	XLON	6762	99.00	0XL10700000000005MK49N
16:08:47	XLON	9140	98.98	0XL10700000000005MK49S
16:08:47	XLON	9140	98.98	0XL10700000000005MK4A2
16:08:47	CHIX	11350	99.00	0XL10A00000000005MK4GM
16:08:47	XLON	15311	99.00	0XL10110000000005MK647
16:08:47	XLON	17460	98.98	0XL10700000000005MK49V
16:08:47	XLON	17692	99.00	0XL10170000000005MK486
16:08:47	XLON	18388	99.00	0XL10140000000005MK3BF
16:08:47	XLON	28169	98.98	0XL10700000000005MK49R
16:08:47	XLON	28169	98.98	0XL10700000000005MK4A3
16:08:47	XLON	33947	99.00	0XL10400000000005MK5DQ
16:08:47	XLON	87816	99.00	0XL10700000000005MK49P
16:08:56	CHIX	4	98.98	0XL10170000000005MK48S
16:08:56	CHIX	5	98.98	0XL10400000000005MK5EK
16:08:56	CHIX	216	98.98	0XL10400000000005MK5EJ
16:08:56	CHIX	1110	98.98	0XL10D00000000005MK74N
16:08:56	CHIX	8797	98.98	0XL10A00000000005MK4HD
16:09:02	CHIX	3	98.96	0XL10100000000005MK34Q
16:09:02	CHIX	3	98.98	0XL10140000000005MK3C1
16:09:02	CHIX	3	98.98	0XL10700000000005MK4B6
16:09:02	XLON	44	98.98	0XL10D00000000005MK74V
16:09:02	XLON	48	98.98	0XL10110000000005MK65B
16:09:02	XLON	52	98.98	0XL10A00000000005MK4HR
16:09:02	XLON	53	98.98	0XL10100000000005MK34P
16:09:02	XLON	56	98.98	0XL10A00000000005MK4HP
16:09:02	XLON	60	98.98	0XL10A00000000005MK4HQ
16:09:02	XLON	64	98.98	0XL10110000000005MK65A
16:09:02	XLON	75	98.98	0XL10400000000005MK5FA
16:09:02	CHIX	1573	98.98	0XL10110000000005MK659
16:09:02	CHIX	2189	98.96	0XL10A00000000005MK4HS
16:09:02	CHIX	2584	98.96	0XL10140000000005MK3C2
16:09:02	CHIX	3606	98.96	0XL10400000000005MK5FB
16:09:02	XLON	5154	98.98	0XL10700000000005MK4B7
16:09:02	XLON	8460	98.98	0XL10400000000005MK5F8
16:09:02	XLON	9020	98.98	0XL10110000000005MK658
16:09:02	XLON	11373	98.98	0XL10700000000005MK4B4
16:09:02	XLON	11622	98.98	0XL10400000000005MK5F9
16:09:02	XLON	14004	98.98	0XL10170000000005MK495
16:09:07	CHIX	4	98.96	0XL10140000000005MK3C3
16:09:07	CHIX	4	98.96	0XL10170000000005MK49A
16:09:07	CHIX	4	98.96	0XL10A00000000005MK4HU
16:09:07	XLON	6	98.96	0XL10A00000000005MK4HV
16:09:07	CHIX	957	98.96	0XL10700000000005MK4BB
16:09:07	CHIX	1930	98.96	0XL10A00000000005MK4HT
16:09:07	XLON	3242	98.96	0XL10140000000005MK3C6
16:09:07	XLON	4570	98.96	0XL10140000000005MK3C4
16:09:07	XLON	9140	98.96	0XL10140000000005MK3C5
16:09:07	XLON	10694	98.96	0XL10700000000005MK4BC
16:09:07	XLON	42907	98.96	0XL10700000000005MK4BE
16:09:07	XLON	51206	98.96	0XL10700000000005MK4BD
16:09:07	XLON	51684	98.96	0XL10100000000005MK34V
16:11:24	XLON	9654	98.96	0XL10700000000005MK4I0
16:11:24	XLON	9662	98.96	0XL10140000000005MK3GN
16:11:24	XLON	14660	98.96	0XL10700000000005MK4HV
16:11:46	CHIX	3	98.96	0XL10100000000005MK3BD
16:11:46	CHIX	3	98.96	0XL10A00000000005MK4NG
16:11:46	CHIX	4	98.96	0XL10170000000005MK4GG
16:11:46	CHIX	1190	98.96	0XL10D00000000005MK7EG
16:11:46	CHIX	1957	98.96	0XL10140000000005MK3HG
16:12:03	CHIX	4	98.94	0XL10140000000005MK3HN
16:12:03	CHIX	4	98.94	0XL10170000000005MK4GU
16:12:03	CHIX	4	98.94	0XL10400000000005MK5PA
16:12:03	CHIX	5	98.94	0XL10700000000005MK4JJ
16:12:03	XLON	45	98.94	0XL10110000000005MK6E5
16:12:03	XLON	51	98.94	0XL10400000000005MK5PD
16:12:03	XLON	56	98.94	0XL10110000000005MK6E4
16:12:03	XLON	56	98.94	0XL10D00000000005MK7EU
16:12:03	XLON	63	98.94	0XL10100000000005MK3BN
16:12:03	XLON	63	98.94	0XL10A00000000005MK4O7
16:12:03	XLON	65	98.94	0XL10A00000000005MK4O6
16:12:03	XLON	69	98.94	0XL10A00000000005MK4O5
16:12:03	CHIX	261	98.94	0XL10400000000005MK5PC
16:12:03	CHIX	1405	98.94	0XL10D00000000005MK7ET
16:12:03	CHIX	2119	98.94	0XL10110000000005MK6E7
16:12:03	XLON	3507	98.94	0XL10100000000005MK3BO
16:12:03	XLON	12576	98.92	0XL10140000000005MK3HO
16:12:03	XLON	12877	98.94	0XL10110000000005MK6E6
16:12:03	XLON	13822	98.94	0XL10100000000005MK3BQ
16:12:03	XLON	16492	98.94	0XL10170000000005MK4GV
16:12:03	XLON	27457	98.94	0XL10400000000005MK5PB
16:12:03	XLON	32582	98.94	0XL10100000000005MK3BP
16:12:03	XLON	37085	98.94	0XL10100000000005MK3BR
16:12:24	CHIX	3	98.92	0XL10100000000005MK3CO
16:12:24	CHIX	3	98.92	0XL10140000000005MK3ID
16:12:24	CHIX	3	98.92	0XL10170000000005MK4I1
16:12:24	CHIX	3	98.92	0XL10170000000005MK4I2
16:12:24	CHIX	4	98.92	0XL10140000000005MK3IB
16:12:24	CHIX	4	98.92	0XL10400000000005MK5QI
16:12:24	CHIX	5	98.92	0XL10A00000000005MK4P2
16:12:24	XLON	12	98.92	0XL10A00000000005MK4P3
16:12:24	XLON	13	98.92	0XL10100000000005MK3CQ
16:12:24	XLON	13	98.92	0XL10A00000000005MK4P4
16:12:24	XLON	20	98.92	0XL10D00000000005MK7FV
16:12:24	XLON	21	98.92	0XL10110000000005MK6F6
16:12:24	XLON	45	98.92	0XL10400000000005MK5QK
16:12:24	XLON	557	98.92	0XL10100000000005MK3CP
16:12:24	CHIX	693	98.92	0XL10700000000005MK4K8
16:12:24	CHIX	1822	98.92	0XL10400000000005MK5QH
16:12:24	CHIX	2134	98.92	0XL10140000000005MK3IC
16:12:24	XLON	2521	98.92	0XL10400000000005MK5QJ
16:12:24	XLON	4006	98.92	0XL10700000000005MK4K9
16:12:24	CHIX	5338	98.92	0XL10A00000000005MK4P1
16:12:24	XLON	13710	98.92	0XL10700000000005MK4KA
16:12:24	XLON	34657	98.92	0XL10700000000005MK4KB
16:12:30	CHIX	1	98.90	0XL10140000000005MK3IN
16:12:30	CHIX	3	98.90	0XL10100000000005MK3D6
16:12:30	CHIX	3	98.90	0XL10170000000005MK4IB
16:12:30	CHIX	3	98.90	0XL10700000000005MK4KK
16:12:30	CHIX	4	98.90	0XL10400000000005MK5R3
16:12:30	CHIX	5	98.90	0XL10140000000005MK3IP
16:12:30	XLON	12	98.90	0XL10D00000000005MK7G6
16:12:30	XLON	13	98.90	0XL10110000000005MK6FB
16:12:30	XLON	13	98.90	0XL10A00000000005MK4PI
16:12:30	XLON	15	98.90	0XL10100000000005MK3D8
16:12:30	XLON	19	98.90	0XL10A00000000005MK4PJ
16:12:30	XLON	31	98.90	0XL10110000000005MK6FA
16:12:30	XLON	43	98.90	0XL10A00000000005MK4PH
16:12:30	CHIX	117	98.90	0XL10400000000005MK5R4
16:12:30	CHIX	260	98.90	0XL10700000000005MK4KL
16:12:30	CHIX	665	98.90	0XL10400000000005MK5R2
16:12:30	CHIX	737	98.90	0XL10140000000005MK3IO
16:12:30	XLON	847	98.90	0XL10100000000005MK3D7
16:12:30	CHIX	1094	98.90	0XL10110000000005MK6F9
16:12:30	CHIX	3594	98.90	0XL10A00000000005MK4PG
16:12:30	XLON	4065	98.90	0XL10110000000005MK6FC
16:12:30	XLON	10053	98.90	0XL10400000000005MK5R5
16:12:30	XLON	11232	98.90	0XL10170000000005MK4ID
16:12:30	XLON	14828	98.90	0XL10100000000005MK3D9
16:12:30	XLON	22332	98.90	0XL10700000000005MK4KN
16:12:30	XLON	29386	98.90	0XL10700000000005MK4KM
16:13:04	XLON	41	98.90	0XL10110000000005MK6GP
16:13:04	XLON	49	98.90	0XL10A00000000005MK4QN
16:15:27	XLON	1160	98.94	0XL10170000000005MK4PB
16:15:27	XLON	1500	98.94	0XL10170000000005MK4PC
16:15:27	XLON	1500	98.94	0XL10170000000005MK4PD
16:15:40	XLON	298	98.94	0XL10100000000005MK3JK
16:15:40	XLON	600	98.94	0XL10100000000005MK3J4
16:15:40	XLON	600	98.94	0XL10100000000005MK3J6
16:15:40	XLON	600	98.94	0XL10100000000005MK3J8
16:15:40	XLON	600	98.94	0XL10100000000005MK3JA
16:15:40	XLON	600	98.94	0XL10100000000005MK3JC
16:15:40	XLON	600	98.94	0XL10100000000005MK3JE
16:15:40	XLON	600	98.94	0XL10100000000005MK3JG
16:15:40	XLON	600	98.94	0XL10100000000005MK3JI
16:15:40	XLON	900	98.94	0XL10100000000005MK3J5
16:15:40	XLON	900	98.94	0XL10100000000005MK3J7
16:15:40	XLON	900	98.94	0XL10100000000005MK3J9
16:15:40	XLON	900	98.94	0XL10100000000005MK3JB
16:15:40	XLON	900	98.94	0XL10100000000005MK3JD
16:15:40	XLON	900	98.94	0XL10100000000005MK3JF
16:15:40	XLON	900	98.94	0XL10100000000005MK3JH
16:15:40	XLON	900	98.94	0XL10100000000005MK3JJ
16:15:40	XLON	2460	98.94	0XL10100000000005MK3J3
16:15:40	XLON	5505	98.94	0XL10170000000005MK4PT
16:15:40	XLON	6435	98.94	0XL10100000000005MK3J2
16:15:41	XLON	38	98.94	0XL10A00000000005MK510
16:15:41	XLON	42	98.94	0XL10110000000005MK6QC
16:15:41	XLON	52	98.94	0XL10400000000005MK641
16:15:41	XLON	148	98.94	0XL10140000000005MK3P9
16:15:41	XLON	600	98.94	0XL10700000000005MK4SU
16:15:41	XLON	600	98.94	0XL10700000000005MK4T0
16:15:41	XLON	600	98.94	0XL10700000000005MK4T2
16:15:41	XLON	600	98.94	0XL10700000000005MK4T4
16:15:41	XLON	600	98.94	0XL10700000000005MK4T6
16:15:41	XLON	600	98.94	0XL10700000000005MK4T8
16:15:41	XLON	600	98.94	0XL10700000000005MK4TA
16:15:41	CHIX	633	98.94	0XL10700000000005MK4TE
16:15:41	XLON	900	98.94	0XL10700000000005MK4SV
16:15:41	XLON	900	98.94	0XL10700000000005MK4T1
16:15:41	XLON	900	98.94	0XL10700000000005MK4T3
16:15:41	XLON	900	98.94	0XL10700000000005MK4T5
16:15:41	XLON	900	98.94	0XL10700000000005MK4T7
16:15:41	XLON	900	98.94	0XL10700000000005MK4T9
16:15:41	XLON	960	98.94	0XL10700000000005MK4ST
16:15:41	XLON	1406	98.94	0XL10110000000005MK6QB
16:15:41	XLON	1500	98.94	0XL10110000000005MK6QD
16:15:41	XLON	1930	98.94	0XL10100000000005MK3JL
16:15:41	XLON	3191	98.94	0XL10110000000005MK6QE
16:15:41	XLON	9865	98.94	0XL10140000000005MK3P8
16:15:41	XLON	11754	98.94	0XL10700000000005MK4SS
16:15:43	XLON	22253	98.94	0XL10700000000005MK4TK
16:16:04	CHIX	1	98.92	0XL10100000000005MK3KA
16:16:04	CHIX	4	98.92	0XL10140000000005MK3QM
16:16:04	CHIX	4	98.92	0XL10170000000005MK4QT
16:16:04	CHIX	4	98.92	0XL10700000000005MK4UJ
16:16:04	XLON	34	98.92	0XL10A00000000005MK51V
16:16:04	XLON	35	98.92	0XL10100000000005MK3K9
16:16:04	XLON	36	98.92	0XL10D00000000005MK7QI
16:16:04	XLON	38	98.92	0XL10110000000005MK6RS
16:16:04	XLON	40	98.92	0XL10A00000000005MK520
16:16:04	CHIX	1575	98.94	0XL10110000000005MK6RR
16:16:04	CHIX	2208	98.92	0XL10400000000005MK653
16:16:04	XLON	2672	98.94	0XL10700000000005MK4UF
16:16:04	CHIX	7726	98.92	0XL10A00000000005MK521
16:16:04	XLON	17287	98.92	0XL10400000000005MK652
16:16:04	XLON	24360	98.94	0XL10700000000005MK4UG
16:16:04	XLON	25693	98.94	0XL10700000000005MK4UH
16:16:04	XLON	26303	98.92	0XL10700000000005MK4UI
16:16:05	XLON	33	98.90	0XL10A00000000005MK524
16:16:05	XLON	38	98.90	0XL10110000000005MK6RT
16:16:05	CHIX	196	98.92	0XL10400000000005MK656
16:16:05	XLON	2465	98.90	0XL10140000000005MK3QR
16:16:05	XLON	5178	98.90	0XL10100000000005MK3KB
16:16:05	XLON	13384	98.90	0XL10170000000005MK4QU
16:16:32	XLON	1682	98.90	0XL10110000000005MK6SV
16:16:32	XLON	6687	98.90	0XL10140000000005MK3RO
16:18:26	XLON	43	99.00	0XL10110000000005MK72V
16:18:26	XLON	46	99.00	0XL10A00000000005MK585
16:18:26	CHIX	1847	99.00	0XL10110000000005MK72U
16:18:26	XLON	7675	99.00	0XL10700000000005MK568
16:18:26	XLON	11100	99.00	0XL10140000000005MK3VK
16:18:26	XLON	29224	99.00	0XL10400000000005MK6CM
16:18:46	XLON	20172	99.00	0XL10400000000005MK6DA
16:18:48	XLON	591	99.00	0XL10700000000005MK571
16:19:26	XLON	28169	99.00	0XL10700000000005MK58R
16:20:20	XLON	10794	99.02	0XL10700000000005MK5CO
16:20:42	CHIX	7	99.02	0XL10100000000005MK3TR
16:20:42	CHIX	7	99.02	0XL10170000000005MK596
16:20:42	CHIX	7	99.02	0XL10700000000005MK5F2
16:20:42	CHIX	8	99.02	0XL10A00000000005MK5DV
16:20:42	XLON	56	99.02	0XL10A00000000005MK5E3
16:20:42	XLON	87	99.02	0XL10D00000000005MK8AG
16:20:42	XLON	88	99.02	0XL10A00000000005MK5E1
16:20:42	XLON	90	99.02	0XL10110000000005MK7AD
16:20:42	XLON	92	99.02	0XL10A00000000005MK5E2
16:20:42	XLON	95	99.02	0XL10400000000005MK6KN
16:20:42	CHIX	384	99.02	0XL10400000000005MK6KM
16:20:42	CHIX	1233	99.02	0XL10700000000005MK5F1
16:20:42	CHIX	2037	99.02	0XL10D00000000005MK8AF
16:20:42	XLON	4218	99.02	0XL10100000000005MK3TS
16:20:42	CHIX	4265	99.02	0XL10A00000000005MK5E0
16:20:42	CHIX	4510	99.02	0XL10400000000005MK6KL
16:20:42	XLON	38050	99.02	0XL10100000000005MK3TT
16:20:43	CHIX	6	99.02	0XL10100000000005MK3U4
16:20:43	CHIX	6	99.02	0XL10170000000005MK59C
16:20:43	CHIX	6	99.02	0XL10700000000005MK5FH
16:20:43	CHIX	6	99.02	0XL10A00000000005MK5EC
16:20:43	CHIX	8	99.02	0XL10140000000005MK442
16:20:43	CHIX	4189	99.02	0XL10140000000005MK443
16:20:53	CHIX	3	99.02	0XL10100000000005MK3V0
16:20:53	CHIX	5	99.02	0XL10140000000005MK44O
16:20:53	XLON	37	99.02	0XL10A00000000005MK5EP
16:20:53	XLON	58	99.02	0XL10A00000000005MK5EQ
16:20:53	XLON	59	99.02	0XL10110000000005MK7B8
16:20:53	XLON	59	99.02	0XL10400000000005MK6LI
16:20:53	XLON	60	99.02	0XL10A00000000005MK5EO
16:20:53	XLON	61	99.02	0XL10D00000000005MK8BD
16:20:53	CHIX	194	99.02	0XL10400000000005MK6LH
16:20:53	CHIX	261	99.02	0XL10400000000005MK6LK
16:20:53	CHIX	943	99.02	0XL10700000000005MK5G4
16:20:53	CHIX	1493	99.02	0XL10D00000000005MK8BC
16:20:53	CHIX	2664	99.02	0XL10140000000005MK44N
16:20:53	XLON	2987	99.02	0XL10100000000005MK3US
16:20:53	CHIX	3026	99.02	0XL10400000000005MK6LJ
16:20:53	XLON	6911	99.02	0XL10100000000005MK3UV
16:20:53	XLON	8709	99.02	0XL10100000000005MK3UT
16:20:53	XLON	17691	99.02	0XL10100000000005MK3UU
16:20:53	XLON	28010	99.02	0XL10170000000005MK59R
16:20:54	XLON	2778	99.02	0XL10700000000005MK5GC
16:20:54	XLON	28169	99.02	0XL10700000000005MK5G9
16:20:54	XLON	28169	99.02	0XL10700000000005MK5GD
16:20:57	XLON	28169	99.02	0XL10700000000005MK5GJ
16:21:07	XLON	523	99.02	0XL10700000000005MK5GU
16:21:32	XLON	39	99.02	0XL10110000000005MK7DN
16:21:32	XLON	42	99.02	0XL10A00000000005MK5GO
16:21:32	XLON	43	99.02	0XL10400000000005MK6NO
16:21:32	XLON	45	99.02	0XL10D00000000005MK8E0
16:21:32	XLON	47	99.02	0XL10A00000000005MK5GN
16:21:32	XLON	2051	99.02	0XL10100000000005MK41B
16:21:44	CHIX	3	99.02	0XL10140000000005MK467
16:21:44	CHIX	3	99.02	0XL10170000000005MK5C7
16:21:44	CHIX	4	99.02	0XL10700000000005MK5J2
16:21:44	CHIX	4	99.02	0XL10A00000000005MK5H3
16:21:44	CHIX	1127	99.02	0XL10D00000000005MK8EM
16:21:47	XLON	2431	99.02	0XL10700000000005MK5JB
16:21:47	XLON	28169	99.02	0XL10700000000005MK5JC
16:23:07	CHIX	6	99.00	0XL10170000000005MK5FS
16:23:07	CHIX	7	99.00	0XL10400000000005MK6S1
16:23:07	CHIX	1939	99.00	0XL10110000000005MK7IB
16:23:07	CHIX	3054	99.00	0XL10A00000000005MK5K0
16:23:08	CHIX	7	99.00	0XL10170000000005MK5FU
16:23:08	CHIX	9	99.00	0XL10140000000005MK47T
16:23:08	CHIX	2471	99.00	0XL10110000000005MK7IG
16:23:08	CHIX	6406	99.00	0XL10A00000000005MK5K2
16:23:13	CHIX	5	99.00	0XL10170000000005MK5G8
16:23:14	CHIX	6	99.00	0XL10140000000005MK487
16:23:56	XLON	43	99.00	0XL10110000000005MK7KK
16:23:56	CHIX	867	99.00	0XL10D00000000005MK8LD
16:23:56	XLON	8027	99.00	0XL10400000000005MK6V3
16:24:20	CHIX	1046	99.02	0XL10D00000000005MK8NN
16:24:20	CHIX	4136	99.02	0XL10A00000000005MK5NS
16:24:20	XLON	9847	99.04	0XL10700000000005MK5TM
16:24:20	XLON	28169	99.04	0XL10700000000005MK5TL
16:24:22	XLON	28169	99.04	0XL10700000000005MK5TP
16:24:35	XLON	2175	99.04	0XL10700000000005MK5V2
16:24:45	XLON	2926	99.04	0XL10700000000005MK5VQ
16:24:45	XLON	28169	99.04	0XL10700000000005MK5VP
16:24:48	XLON	59	99.02	0XL10D00000000005MK8QE
16:24:48	XLON	67	99.02	0XL10A00000000005MK5QJ
16:24:48	XLON	68	99.02	0XL10A00000000005MK5QH
16:24:48	XLON	69	99.02	0XL10400000000005MK748
16:24:48	XLON	69	99.02	0XL10A00000000005MK5QI
16:24:48	XLON	83	99.02	0XL10110000000005MK7OS
16:24:48	XLON	1334	99.04	0XL10700000000005MK602
16:24:48	XLON	3188	99.04	0XL10700000000005MK604
16:24:48	XLON	3343	99.02	0XL10100000000005MK4A4
16:24:48	XLON	7873	99.02	0XL10140000000005MK4CD
16:24:48	XLON	8927	99.02	0XL10140000000005MK4CC
16:24:48	XLON	28169	99.04	0XL10700000000005MK603
16:24:48	XLON	36493	99.02	0XL10400000000005MK749
16:24:49	CHIX	4	99.02	0XL10170000000005MK5L4
16:24:49	CHIX	5	99.02	0XL10A00000000005MK5QV
16:24:49	CHIX	6	99.02	0XL10170000000005MK5L3
16:24:49	CHIX	10	99.02	0XL10400000000005MK74G
16:24:49	CHIX	10363	99.02	0XL10A00000000005MK5R0
16:24:50	XLON	40	99.02	0XL10400000000005MK74M
16:24:50	XLON	47	99.02	0XL10A00000000005MK5R3
16:24:50	XLON	59	99.02	0XL10110000000005MK7P2
16:24:50	XLON	70	99.02	0XL10110000000005MK7P3
16:24:50	XLON	1934	99.02	0XL10100000000005MK4AC
16:24:50	XLON	46471	99.02	0XL10100000000005MK4AD
16:25:23	XLON	23256	99.04	0XL10110000000005MK7TG
16:25:24	XLON	43	99.02	0XL10A00000000005MK5UN
16:25:24	XLON	45	99.02	0XL10110000000005MK7TH
16:25:24	XLON	14906	99.02	0XL10140000000005MK4G5
16:25:32	CHIX	3	99.02	0XL10170000000005MK5OH
16:25:32	CHIX	3	99.02	0XL10170000000005MK5OI
16:25:32	CHIX	4	99.02	0XL10A00000000005MK5V0
16:25:32	CHIX	5	99.02	0XL10400000000005MK77R
16:25:32	XLON	100	99.02	0XL10140000000005MK4G8
16:25:32	CHIX	970	99.02	0XL10D00000000005MK913
16:25:32	XLON	2393	99.02	0XL10140000000005MK4G9
16:25:32	CHIX	11079	99.02	0XL10A00000000005MK5V1
16:25:34	CHIX	4	99.02	0XL10170000000005MK5OP
16:25:34	CHIX	4	99.02	0XL10170000000005MK5OQ
16:25:34	CHIX	4	99.02	0XL10A00000000005MK5V5
16:25:34	CHIX	1093	99.02	0XL10A00000000005MK5V6
16:25:35	CHIX	4	99.02	0XL10400000000005MK78H
16:25:35	CHIX	9509	99.02	0XL10A00000000005MK5V7
16:25:36	XLON	35	99.02	0XL10110000000005MK7U4
16:25:36	XLON	42	99.02	0XL10A00000000005MK5V9
16:25:36	XLON	47	99.02	0XL10D00000000005MK91C
16:25:36	XLON	3008	99.02	0XL10400000000005MK78J
16:25:36	XLON	3817	99.02	0XL10140000000005MK4GE
16:25:38	XLON	56	99.02	0XL10100000000005MK4E0
16:25:38	XLON	32038	99.02	0XL10400000000005MK78O
16:26:02	CHIX	4	99.02	0XL10400000000005MK7A4
16:26:02	CHIX	6625	99.02	0XL10A00000000005MK609
16:26:40	CHIX	4	99.04	0XL10A00000000005MK61F
16:26:40	CHIX	7	99.04	0XL10700000000005MK67M
16:26:40	CHIX	8	99.04	0XL10100000000005MK4G6
16:26:40	CHIX	8	99.04	0XL10140000000005MK4IB
16:26:40	CHIX	478	99.04	0XL10400000000005MK7DJ
16:26:40	CHIX	1098	99.04	0XL10D00000000005MK956
16:26:40	CHIX	1573	99.04	0XL10700000000005MK67L
16:26:40	CHIX	1806	99.04	0XL10110000000005MK80U
16:26:40	CHIX	3388	99.04	0XL10400000000005MK7DI
16:26:40	CHIX	4695	99.04	0XL10140000000005MK4I9
16:26:40	XLON	15909	99.02	0XL10100000000005MK4G7
16:26:40	XLON	17574	99.04	0XL10110000000005MK80V
16:26:40	XLON	19111	99.04	0XL10140000000005MK4IA
16:26:40	XLON	126705	99.04	0XL10170000000005MK5RH
16:27:03	CHIX	3	99.02	0XL10170000000005MK5S3
16:27:03	CHIX	3	99.02	0XL10400000000005MK7F8
16:27:03	CHIX	4	99.02	0XL10170000000005MK5S2
16:27:03	CHIX	706	99.02	0XL10A00000000005MK627
16:27:03	XLON	4080	99.02	0XL10100000000005MK4GL
16:27:24	XLON	35	99.02	0XL10400000000005MK7GD
16:27:24	XLON	38	99.02	0XL10110000000005MK82T
16:27:24	XLON	38	99.02	0XL10A00000000005MK63G
16:27:24	XLON	39	99.02	0XL10A00000000005MK63F
16:27:24	XLON	40	99.02	0XL10110000000005MK82U
16:27:24	XLON	41	99.02	0XL10A00000000005MK63E
16:27:24	XLON	42	99.02	0XL10D00000000005MK975
16:27:24	XLON	2017	99.02	0XL10100000000005MK4H1
16:27:24	XLON	5799	99.02	0XL10700000000005MK69Q
16:27:24	XLON	21103	99.02	0XL10700000000005MK69R
16:27:24	XLON	23594	99.02	0XL10700000000005MK69S
16:27:24	XLON	25573	99.02	0XL10400000000005MK7GC
16:27:24	XLON	56979	99.02	0XL10700000000005MK69P
16:27:27	CHIX	4	99.02	0XL10170000000005MK5T7
16:27:27	XLON	49	99.02	0XL10110000000005MK83C
16:27:27	XLON	49	99.02	0XL10A00000000005MK63S
16:27:27	XLON	51	99.02	0XL10D00000000005MK97F
16:27:27	XLON	52	99.02	0XL10A00000000005MK63Q
16:27:27	XLON	53	99.02	0XL10110000000005MK83D
16:27:27	XLON	56	99.02	0XL10400000000005MK7GJ
16:27:27	XLON	58	99.02	0XL10A00000000005MK63R
16:27:27	XLON	2549	99.02	0XL10100000000005MK4H9
16:27:27	XLON	2779	99.02	0XL10700000000005MK6A9
16:27:27	XLON	12021	99.02	0XL10700000000005MK6A4
16:27:27	XLON	17822	99.02	0XL10100000000005MK4H8
16:27:27	XLON	25381	99.02	0XL10100000000005MK4HA
16:27:27	XLON	28169	99.02	0XL10700000000005MK6A8
16:27:27	XLON	29850	99.02	0XL10700000000005MK6AA
16:27:27	XLON	32769	99.02	0XL10700000000005MK6A6
16:27:29	XLON	1414	99.02	0XL10700000000005MK6AJ
16:27:29	XLON	3751	99.02	0XL10700000000005MK6AE
16:27:29	XLON	28169	99.02	0XL10700000000005MK6AF
16:27:29	XLON	28169	99.02	0XL10700000000005MK6AI
16:27:34	XLON	7064	99.04	0XL10700000000005MK6AT
16:27:36	XLON	6376	99.04	0XL10700000000005MK6B0
16:28:00	CHIX	4463	99.06	0XL10140000000005MK4KC
16:28:04	CHIX	3115	99.06	0XL10140000000005MK4KH
16:28:18	XLON	31	99.06	0XL10110000000005MK84T
16:28:18	XLON	33	99.06	0XL10A00000000005MK65T
16:28:18	XLON	38	99.06	0XL10A00000000005MK65S
16:28:18	XLON	147	99.06	0XL10110000000005MK84S
16:28:18	XLON	1078	99.06	0XL10110000000005MK84R
16:28:19	XLON	31	99.06	0XL10110000000005MK850
16:28:19	XLON	34	99.06	0XL10400000000005MK7KR
16:28:19	XLON	35	99.06	0XL10A00000000005MK65U
16:28:19	XLON	787	99.06	0XL10140000000005MK4KM
16:28:19	XLON	1784	99.06	0XL10100000000005MK4IJ
16:28:19	XLON	6280	99.06	0XL10110000000005MK84V
16:28:19	XLON	6346	99.06	0XL10110000000005MK84U
16:28:20	XLON	4276	99.06	0XL10140000000005MK4KO
16:28:21	XLON	4118	99.06	0XL10140000000005MK4KR
16:28:21	XLON	33938	99.06	0XL10400000000005MK7KV
16:28:24	XLON	5555	99.06	0XL10700000000005MK6DA
16:28:24	XLON	9135	99.06	0XL10110000000005MK855
16:28:24	XLON	12245	99.06	0XL10140000000005MK4KS
16:28:24	XLON	21183	99.06	0XL10400000000005MK7LI
16:28:30	CHIX	7	99.06	0XL10400000000005MK7MG
16:28:30	XLON	7945	99.06	0XL10700000000005MK6DT
16:28:30	XLON	15291	99.06	0XL10700000000005MK6DS
16:28:31	CHIX	1	99.06	0XL10A00000000005MK66M
16:28:31	CHIX	7	99.06	0XL10400000000005MK7MP
16:28:31	CHIX	9	99.06	0XL10170000000005MK5VU
16:28:31	CHIX	9	99.06	0XL10A00000000005MK66K
16:28:31	CHIX	2052	99.06	0XL10A00000000005MK66L
16:28:31	CHIX	2400	99.06	0XL10D00000000005MK9B2
16:28:32	CHIX	12112	99.06	0XL10A00000000005MK66P
16:28:37	CHIX	1795	99.06	0XL10A00000000005MK675
16:28:37	CHIX	1984	99.06	0XL10140000000005MK4LE
16:29:00	XLON	27	99.08	0XL10110000000005MK88C
16:29:00	XLON	27	99.08	0XL10A00000000005MK68N
16:29:00	XLON	46	99.08	0XL10D00000000005MK9DQ
16:29:00	CHIX	2773	99.08	0XL10D00000000005MK9DP
16:29:02	XLON	1	99.08	0XL10700000000005MK6GC
16:29:02	XLON	2321	99.08	0XL10700000000005MK6G6
16:29:02	XLON	3325	99.08	0XL10700000000005MK6G9
16:29:02	XLON	5800	99.08	0XL10700000000005MK6G8
16:29:02	XLON	28169	99.08	0XL10700000000005MK6G5
16:29:05	CHIX	5280	99.08	0XL10400000000005MK7QO
16:29:09	XLON	17208	99.08	0XL10100000000005MK4K2
16:29:11	CHIX	20	99.08	0XL10140000000005MK4N3
16:29:11	CHIX	20	99.08	0XL10700000000005MK6GU
16:29:11	XLON	1042	99.08	0XL10700000000005MK6HD
16:29:11	CHIX	1056	99.08	0XL10400000000005MK7RT
16:29:11	CHIX	1207	99.08	0XL10700000000005MK6H7
16:29:11	CHIX	2360	99.08	0XL10700000000005MK6H6
16:29:11	XLON	15327	99.08	0XL10100000000005MK4K5
16:29:11	XLON	16309	99.08	0XL10700000000005MK6HI
16:29:11	XLON	17543	99.08	0XL10100000000005MK4K6
16:29:11	XLON	28169	99.08	0XL10700000000005MK6HE
16:29:12	CHIX	5280	99.08	0XL10110000000005MK89K
16:29:23	CHIX	3	99.10	0XL10100000000005MK4KR
16:29:23	CHIX	26	99.10	0XL10100000000005MK4KM
16:29:24	CHIX	460	99.10	0XL10400000000005MK7U2
16:29:24	CHIX	864	99.10	0XL10400000000005MK7TV
16:29:24	CHIX	905	99.10	0XL10400000000005MK7TU
16:29:24	CHIX	1690	99.10	0XL10400000000005MK7TS
16:29:24	CHIX	2383	99.10	0XL10400000000005MK7U3
16:29:24	CHIX	2451	99.10	0XL10400000000005MK7U0
16:29:24	CHIX	5280	99.10	0XL10400000000005MK7TT
16:29:24	CHIX	5280	99.10	0XL10A00000000005MK6AV
16:29:27	CHIX	1016	99.10	0XL10A00000000005MK6BF
16:29:27	CHIX	5280	99.10	0XL10A00000000005MK6BG
16:29:28	CHIX	871	99.10	0XL10110000000005MK8B9
16:29:28	CHIX	5280	99.10	0XL10110000000005MK8B8
16:29:28	CHIX	5280	99.10	0XL10A00000000005MK6BJ
16:29:30	CHIX	20	99.10	0XL10170000000005MK63I
16:29:33	CHIX	788	99.10	0XL10140000000005MK4QQ
16:29:33	CHIX	791	99.10	0XL10A00000000005MK6ED
16:29:33	CHIX	5280	99.10	0XL10140000000005MK4QP
16:29:33	CHIX	5280	99.10	0XL10A00000000005MK6EC
16:29:34	CHIX	17	99.10	0XL10140000000005MK4R1
16:29:35	CHIX	17	99.10	0XL10A00000000005MK6F9
16:29:36	CHIX	16	99.10	0XL10400000000005MK841
16:29:36	CHIX	854	99.10	0XL10400000000005MK83R
16:29:36	CHIX	2879	99.10	0XL10700000000005MK6L0
16:29:37	CHIX	2	99.10	0XL10700000000005MK6L9
16:29:37	CHIX	15	99.10	0XL10170000000005MK658
16:29:37	CHIX	17	99.10	0XL10700000000005MK6L7
16:29:37	CHIX	899	99.10	0XL10A00000000005MK6GA
16:29:37	CHIX	1514	99.10	0XL10A00000000005MK6G9
16:29:38	CHIX	190	99.10	0XL10A00000000005MK6H1
16:29:38	CHIX	190	99.10	0XL10A00000000005MK6H8
16:29:38	CHIX	214	99.10	0XL10A00000000005MK6H9
16:29:38	CHIX	216	99.10	0XL10A00000000005MK6H2
16:29:38	CHIX	271	99.10	0XL10A00000000005MK6GU
16:29:38	CHIX	275	99.10	0XL10A00000000005MK6H7
16:29:38	CHIX	592	99.10	0XL10A00000000005MK6H0
16:29:38	CHIX	753	99.10	0XL10A00000000005MK6H3
16:29:38	CHIX	768	99.10	0XL10A00000000005MK6GQ
16:29:38	CHIX	861	99.10	0XL10A00000000005MK6HB
16:29:38	CHIX	5280	99.10	0XL10A00000000005MK6GV
16:29:38	CHIX	5280	99.10	0XL10A00000000005MK6HA
16:29:39	CHIX	26	99.10	0XL10400000000005MK85D
16:29:39	CHIX	188	99.10	0XL10400000000005MK85A
16:29:39	CHIX	188	99.10	0XL10400000000005MK85E
16:29:39	CHIX	275	99.10	0XL10400000000005MK859
16:29:39	CHIX	825	99.10	0XL10400000000005MK85F
16:29:39	CHIX	5280	99.10	0XL10400000000005MK858
16:29:40	CHIX	2	99.10	0XL10170000000005MK666
16:29:40	CHIX	5	99.10	0XL10170000000005MK664
16:29:40	CHIX	6	99.10	0XL10170000000005MK660
16:29:40	CHIX	7	99.10	0XL10D00000000005MK9LL
16:29:40	CHIX	87	99.10	0XL10D00000000005MK9LD
16:29:40	CHIX	105	99.10	0XL10D00000000005MK9LK
16:29:40	CHIX	186	99.10	0XL10D00000000005MK9LI
16:29:40	CHIX	281	99.10	0XL10A00000000005MK6HI
16:29:40	CHIX	505	99.10	0XL10D00000000005MK9LJ
16:29:40	CHIX	589	99.10	0XL10140000000005MK4S7
16:29:40	CHIX	843	99.10	0XL10D00000000005MK9LE
16:29:40	CHIX	867	99.10	0XL10D00000000005MK9LC
16:29:40	CHIX	4400	99.10	0XL10110000000005MK8F2
16:29:40	CHIX	5273	99.10	0XL10140000000005MK4S6
16:29:40	CHIX	5280	99.10	0XL10A00000000005MK6HK
16:29:41	CHIX	6	99.10	0XL10100000000005MK4OU
16:29:41	CHIX	10	99.10	0XL10100000000005MK4OR
16:29:41	XLON	30	99.08	0XL10D00000000005MK9M3
16:29:41	CHIX	189	99.10	0XL10A00000000005MK6HU
16:29:41	CHIX	213	99.10	0XL10A00000000005MK6HT
16:29:41	CHIX	218	99.10	0XL10A00000000005MK6HV
16:29:41	CHIX	258	99.10	0XL10A00000000005MK6HS
16:29:41	XLON	455	99.08	0XL10100000000005MK4PF
16:29:41	CHIX	755	99.10	0XL10A00000000005MK6I0
16:29:42	CHIX	3	99.10	0XL10170000000005MK66K
16:29:42	CHIX	5	99.10	0XL10170000000005MK66G
16:29:42	CHIX	5	99.10	0XL10170000000005MK66M
16:29:42	XLON	5400	99.08	0XL10100000000005MK4PM
16:29:42	XLON	7262	99.08	0XL10100000000005MK4PP
16:29:42	XLON	19827	99.08	0XL10100000000005MK4PN
16:29:42	XLON	22161	99.08	0XL10100000000005MK4PL
16:29:43	XLON	27	99.10	0XL10110000000005MK8G0
16:29:43	XLON	38	99.10	0XL10110000000005MK8G5
16:29:43	XLON	429	99.10	0XL10400000000005MK87E
16:29:43	CHIX	1042	99.10	0XL10A00000000005MK6IA
16:29:43	XLON	2571	99.10	0XL10400000000005MK879
16:29:43	XLON	3000	99.10	0XL10400000000005MK878
16:29:43	XLON	5955	99.10	0XL10400000000005MK87F
16:29:43	XLON	8629	99.10	0XL10400000000005MK87H
16:29:43	XLON	15155	99.10	0XL10400000000005MK877
16:29:44	XLON	10735	99.10	0XL10140000000005MK4SN
16:29:44	XLON	14309	99.10	0XL10110000000005MK8GD
16:29:45	XLON	6	99.10	0XL10400000000005MK87V
16:29:45	XLON	58	99.10	0XL10400000000005MK880
16:29:45	CHIX	192	99.10	0XL10A00000000005MK6IK
16:29:45	CHIX	215	99.10	0XL10A00000000005MK6IL
16:29:45	CHIX	218	99.10	0XL10A00000000005MK6IM
16:29:45	CHIX	271	99.10	0XL10A00000000005MK6IJ
16:29:45	CHIX	5280	99.10	0XL10A00000000005MK6IE
16:29:45	CHIX	5280	99.10	0XL10A00000000005MK6II
16:29:45	XLON	28111	99.10	0XL10700000000005MK6NC
16:29:46	CHIX	4	99.10	0XL10A00000000005MK6J1
16:29:46	CHIX	5	99.10	0XL10140000000005MK4T6
16:29:46	CHIX	5	99.10	0XL10400000000005MK887
16:29:46	CHIX	5	99.10	0XL10700000000005MK6NR
16:29:46	CHIX	5	99.10	0XL10A00000000005MK6IU
16:29:46	CHIX	6	99.10	0XL10400000000005MK889
16:29:46	CHIX	6	99.10	0XL10A00000000005MK6J3
16:29:46	CHIX	8	99.10	0XL10140000000005MK4T9
16:29:46	CHIX	51	99.10	0XL10700000000005MK6NK
16:29:46	CHIX	167	99.10	0XL10700000000005MK6NN
16:29:46	CHIX	187	99.10	0XL10700000000005MK6NJ
16:29:46	CHIX	623	99.10	0XL10700000000005MK6NI
16:29:46	CHIX	846	99.10	0XL10700000000005MK6NO
16:29:46	CHIX	2540	99.10	0XL10D00000000005MK9NJ
16:29:47	CHIX	193	99.10	0XL10140000000005MK4U1
16:29:47	CHIX	204	99.10	0XL10140000000005MK4U9
16:29:47	CHIX	214	99.10	0XL10140000000005MK4U2
16:29:47	CHIX	274	99.10	0XL10140000000005MK4U0
16:29:47	CHIX	311	99.10	0XL10400000000005MK88B
16:29:47	CHIX	586	99.10	0XL10140000000005MK4U3
16:29:47	CHIX	897	99.10	0XL10A00000000005MK6JK
16:29:47	CHIX	1567	99.10	0XL10110000000005MK8HD
16:29:47	CHIX	1624	99.10	0XL10140000000005MK4U7
16:29:47	CHIX	1789	99.10	0XL10140000000005MK4U4
16:29:47	CHIX	5280	99.10	0XL10A00000000005MK6JJ
16:29:48	CHIX	4	99.10	0XL10100000000005MK4QK
16:29:48	CHIX	4	99.10	0XL10100000000005MK4QN
16:29:48	CHIX	4	99.10	0XL10170000000005MK683
16:29:48	CHIX	156	99.10	0XL10400000000005MK894
16:29:48	CHIX	273	99.10	0XL10400000000005MK897
16:29:48	CHIX	830	99.10	0XL10110000000005MK8I3
16:29:48	CHIX	1222	99.10	0XL10110000000005MK8I2
16:29:49	CHIX	2	99.08	0XL10D00000000005MK9OF
16:29:49	XLON	3	99.08	0XL10D00000000005MK9OO
16:29:49	CHIX	3	99.10	0XL10700000000005MK6OE
16:29:49	CHIX	4	99.10	0XL10170000000005MK68B
16:29:49	CHIX	11	99.08	0XL10170000000005MK68H
16:29:49	CHIX	11	99.08	0XL10A00000000005MK6K0
16:29:49	CHIX	12	99.08	0XL10170000000005MK68I
16:29:49	XLON	14	99.08	0XL10D00000000005MK9OM
16:29:49	XLON	17	99.08	0XL10D00000000005MK9OJ
16:29:49	XLON	19	99.08	0XL10110000000005MK8IH
16:29:49	XLON	24	99.08	0XL10110000000005MK8II
16:29:49	XLON	37	99.08	0XL10A00000000005MK6K5
16:29:49	XLON	38	99.08	0XL10A00000000005MK6K2
16:29:49	CHIX	199	99.08	0XL10D00000000005MK9OE
16:29:49	CHIX	1265	99.08	0XL10400000000005MK89J
16:29:49	CHIX	2019	99.08	0XL10400000000005MK89K
16:29:49	XLON	2027	99.08	0XL10110000000005MK8IJ
16:29:49	CHIX	2730	99.08	0XL10D00000000005MK9OG
16:29:49	CHIX	3914	99.08	0XL10A00000000005MK6K8
16:29:49	CHIX	7183	99.08	0XL10A00000000005MK6K7
16:29:50	CHIX	8	99.08	0XL10700000000005MK6P7
16:29:50	XLON	38	99.08	0XL10A00000000005MK6KB
16:29:50	XLON	39	99.08	0XL10A00000000005MK6KE
16:29:50	XLON	522	99.08	0XL10400000000005MK8A2
16:29:50	XLON	5466	99.08	0XL10400000000005MK8A1
16:29:51	CHIX	1	99.08	0XL10400000000005MK8AN
16:29:51	CHIX	3	99.08	0XL10400000000005MK8AI
16:29:51	CHIX	3	99.08	0XL10400000000005MK8AL
16:29:51	CHIX	5	99.08	0XL10400000000005MK8BA
16:29:51	XLON	7	99.08	0XL10400000000005MK8B6
16:29:51	XLON	11	99.08	0XL10400000000005MK8B8
16:29:51	XLON	31	99.08	0XL10A00000000005MK6L0
16:29:51	CHIX	103	99.08	0XL10700000000005MK6PQ
16:29:51	CHIX	395	99.08	0XL10110000000005MK8IV
16:29:51	CHIX	499	99.08	0XL10400000000005MK8AT
16:29:51	CHIX	700	99.08	0XL10700000000005MK6PR
16:29:51	XLON	1812	99.08	0XL10100000000005MK4R9
16:29:51	CHIX	2018	99.08	0XL10110000000005MK8IU
16:29:51	CHIX	2129	99.08	0XL10700000000005MK6PP
16:29:51	XLON	2295	99.08	0XL10100000000005MK4RC
16:29:51	CHIX	4555	99.08	0XL10400000000005MK8AU
16:29:51	XLON	9431	99.08	0XL10700000000005MK6PF
16:29:51	XLON	26357	99.08	0XL10700000000005MK6PC
16:29:51	XLON	28169	99.08	0XL10700000000005MK6PG
16:29:52	XLON	2634	99.08	0XL10170000000005MK69C
16:29:52	XLON	4076	99.08	0XL10110000000005MK8J9
16:29:52	CHIX	4076	99.08	0XL10140000000005MK4UU
16:29:53	XLON	8	99.08	0XL10A00000000005MK6LF
16:29:53	CHIX	11	99.08	0XL10400000000005MK8BQ
16:29:53	CHIX	13	99.08	0XL10700000000005MK6R8
16:29:53	CHIX	18	99.08	0XL10140000000005MK4V9
16:29:53	XLON	24	99.08	0XL10400000000005MK8BT
16:29:53	XLON	31	99.08	0XL10D00000000005MK9Q5
16:29:53	XLON	632	99.08	0XL10100000000005MK4S0
16:29:53	XLON	715	99.08	0XL10100000000005MK4S3
16:29:53	CHIX	728	99.08	0XL10D00000000005MK9Q4
16:29:53	CHIX	749	99.08	0XL10400000000005MK8BP
16:29:53	CHIX	3396	99.08	0XL10140000000005MK4V8
16:29:54	XLON	1	99.08	0XL10110000000005MK8KB
16:29:54	XLON	7	99.08	0XL10110000000005MK8K7
16:29:54	CHIX	7	99.08	0XL10170000000005MK6AD
16:29:54	CHIX	7	99.08	0XL10A00000000005MK6LM
16:29:54	XLON	8	99.08	0XL10110000000005MK8K9
16:29:54	XLON	21	99.08	0XL10A00000000005MK6LI
16:29:54	CHIX	760	99.08	0XL10110000000005MK8KL
16:29:54	XLON	6687	99.08	0XL10170000000005MK6AF
16:29:54	XLON	6687	99.08	0XL10170000000005MK6AJ
16:29:55	XLON	15	99.08	0XL10400000000005MK8CO
16:29:55	XLON	163	99.08	0XL10400000000005MK8CP
16:29:55	XLON	2765	99.08	0XL10400000000005MK8CL
16:29:55	CHIX	3617	99.08	0XL10110000000005MK8KU
16:29:57	CHIX	8	99.08	0XL10170000000005MK6B7
16:29:57	CHIX	16	99.08	0XL10100000000005MK4TU
16:29:57	XLON	16	99.08	0XL10110000000005MK8LC
16:29:57	XLON	43	99.08	0XL10110000000005MK8LD
16:29:57	XLON	77	99.08	0XL10A00000000005MK6MO
16:29:57	CHIX	1408	99.08	0XL10D00000000005MK9R9
16:29:57	CHIX	5088	99.08	0XL10A00000000005MK6MM
16:29:57	CHIX	5962	99.08	0XL10400000000005MK8DC
16:29:57	XLON	7593	99.08	0XL10400000000005MK8DD
16:29:57	CHIX	15940	99.08	0XL10A00000000005MK6MN
16:29:57	XLON	20630	99.08	0XL10170000000005MK6B8
16:29:57	XLON	25520	99.08	0XL10140000000005MK50H
16:29:57	XLON	182043	99.08	0XL10700000000005MK6S1
16:29:58	XLON	4935	99.08	0XL10700000000005MK6SH
16:29:58	XLON	4935	99.08	0XL10700000000005MK6SJ
16:29:58	XLON	6567	99.08	0XL10700000000005MK6SG
16:29:58	XLON	9733	99.08	0XL10700000000005MK6SI
16:29:59	XLON	1	99.06	0XL10700000000005MK6SR
16:29:59	XLON	4595	99.06	0XL10700000000005MK6T4
16:29:59	XLON	8538	99.06	0XL10700000000005MK6SS
16:29:59	XLON	9942	99.06	0XL10700000000005MK6SQ

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFDIFWSEISEIE

« Go back to news channel

Email this article to a friend

or share it with one of these popular networks:

Top of Page

Digital Look

Transaction in Own Shares

Research

Research Plus

News

Help