Top Movers

Transaction in Own Shares

By Sharecast

Date: Wednesday 31 Dec 2025






RNS Number : 1973N
Kingfisher PLC
31 December 2025
 



 


 


KINGFISHER PLC


Transaction in own shares


 


 


31 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.


 


 


























Date of purchase:



30 December 2025



Total number of shares purchased:



265,037



Volume Weighted Average price paid per share:



£3.1327



Highest price paid per share:



£3.1480



Lowest price paid per share:



£3.1190



 


To date, Kingfisher has purchased 10,898,334 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.



 A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.


 


Schedule of Purchases - Aggregate Information


 




































Trading Venue



Number of Shares



Volume Weighted Average Price paid per share



XLON



72,553



£3.1334



BATE



16,603



£3.1330



CHIX



140,825



£3.1324



TRQX



32,200



£3.1333



AQXE



2,856



£3.1265



 


 


Schedule of Purchases - Individual Transactions:


 



















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Price GBP



Time of each trade on 30 Dec 2025 (GMT)



 


Trading Venue



Number of Shares



 


Transaction Reference Number



 



3.1270



08:05:08



XLON



4,376



E0PkAVdo9CUd



 



3.1270



08:05:08



CHIX



7,127



2977838243467



 



3.1360



08:15:39



CHIX



1,436



2977838244458



 



3.1350



08:15:46



CHIX



1,508



2977838244471



 



3.1330



08:16:12



CHIX



2,325



2977838244572



 



3.1340



08:16:12



XLON



1,545



E0PkAVdo9Is8



 



3.1340



08:16:12



BATE



1,502



156728338091



 



3.1310



08:17:50



XLON



1,675



E0PkAVdo9JQv



 



3.1290



08:26:03



XLON



1,200



E0PkAVdo9Mwf



 



3.1290



08:26:03



CHIX



1,956



2977838245648



 



3.1290



08:26:03



BATE



415



156728338780



 



3.1290



08:26:03



TRQX



521



E0PkAVuDU908



 



3.1250



08:35:11



XLON



1,277



E0PkAVdo9Qvq



 



3.1250



08:35:11



CHIX



1,611



2977838246677



 



3.1250



08:35:11



BATE



441



156728339389



 



3.1250



08:35:11



TRQX



554



E0PkAVuDUNm0



 



3.1240



08:37:57



XLON



1,816



E0PkAVdo9SFf



 



3.1240



08:37:57



AQXE



1,478



4041



 



3.1240



08:37:57



TRQX



1,505



E0PkAVuDUSRH



 



3.1250



08:37:57



CHIX



576



2977838246960



 



3.1250



08:37:57



CHIX



904



2977838246961



 



3.1200



08:48:16



XLON



952



E0PkAVdo9Vlk



 



3.1200



08:48:16



CHIX



1,550



2977838247982



 



3.1200



08:48:16



BATE



329



156728340245



 



3.1200



08:48:16



TRQX



413



E0PkAVuDUfpV



 



3.1190



08:48:19



XLON



1,524



E0PkAVdo9Vmr



 



3.1190



08:48:19



BATE



1,690



156728340250



 



3.1200



09:00:18



TRQX



13



E0PkAVuDUvXq



 



3.1220



09:01:30



CHIX



743



2977838248966



 



3.1230



09:01:30



CHIX



2,890



2977838248965



 



3.1240



09:04:19



CHIX



1,717



2977838249161



 



3.1240



09:08:13



CHIX



813



2977838249582



 



3.1240



09:08:15



CHIX



772



2977838249583



 



3.1240



09:10:06



CHIX



1



2977838249748



 



3.1240



09:16:53



XLON



1,921



E0PkAVdo9fKE



 



3.1240



09:16:53



XLON



1,618



E0PkAVdo9fKG



 



3.1240



09:16:53



CHIX



3,127



2977838250130



 



3.1240



09:16:53



CHIX



2,634



2977838250132



 



3.1240



09:16:53



TRQX



187



E0PkAVuDVHj5



 



3.1240



09:16:53



TRQX



645



E0PkAVuDVHj8



 



3.1240



09:16:53



TRQX



701



E0PkAVuDVHjA



 



3.1210



09:35:28



CHIX



718



2977838251382



 



3.1210



09:35:28



CHIX



968



2977838251383



 



3.1200



09:35:33



TRQX



863



E0PkAVuDVgDO



 



3.1200



09:35:33



TRQX



633



E0PkAVuDVgDQ



 



3.1230



09:40:12



CHIX



1,695



2977838251624



 



3.1200



09:41:09



CHIX



1,648



2977838251684



 



3.1210



09:41:09



XLON



1,281



E0PkAVdo9n9u



 



3.1210



09:41:09



CHIX



2,088



2977838251681



 



3.1210



09:41:09



BATE



443



156728343188



 



3.1210



09:41:09



TRQX



556



E0PkAVuDVmxY



 



3.1200



09:52:18



AQXE



1



10023



 



3.1200



09:52:28



XLON



422



E0PkAVdo9r5d



 



3.1200



09:52:28



AQXE



304



10035



 



3.1210



09:54:34



CHIX



1,130



2977838252406



 



3.1210



09:54:34



CHIX



582



2977838252407



 



3.1210



09:55:29



CHIX



1,725



2977838252452



 



3.1200



09:59:34



CHIX



1,482



2977838252662



 



3.1200



09:59:42



XLON



375



E0PkAVdo9tnb



 



3.1240



10:04:14



XLON



1,702



E0PkAVdo9wJm



 



3.1240



10:04:14



XLON



19



E0PkAVdo9wJo



 



3.1230



10:04:35



XLON



393



E0PkAVdo9wNU



 



3.1230



10:04:35



XLON



891



E0PkAVdo9wNW



 



3.1230



10:04:35



CHIX



2,092



2977838253099



 



3.1230



10:04:35



BATE



444



156728344470



 



3.1230



10:04:35



TRQX



557



E0PkAVuDWGpg



 



3.1210



10:08:40



TRQX



296



E0PkAVuDWM9J



 



3.1230



10:15:48



CHIX



451



2977838254201



 



3.1230



10:15:48



CHIX



728



2977838254202



 



3.1230



10:15:48



CHIX



487



2977838254203



 



3.1220



10:16:16



CHIX



1,429



2977838254230



 



3.1250



10:19:58



CHIX



1,506



2977838254546



 



3.1240



10:20:19



XLON



893



E0PkAVdoA2GA



 



3.1250



10:24:51



XLON



158



E0PkAVdoA3lZ



 



3.1270



10:26:16



TRQX



1,704



E0PkAVuDWibq



 



3.1270



10:29:24



CHIX



1,090



2977838255096



 



3.1270



10:31:24



CHIX



1,610



2977838255233



 



3.1280



10:39:27



CHIX



1,746



2977838255673



 



3.1280



10:39:27



CHIX



489



2977838255674



 



3.1280



10:39:27



BATE



474



156728346491



 



3.1280



10:39:27



TRQX



595



E0PkAVuDWzcV



 



3.1280



10:40:44



TRQX



1,177



E0PkAVuDX18j



 



3.1280



10:40:44



TRQX



305



E0PkAVuDX18m



 



3.1280



10:45:29



CHIX



920



2977838256054



 



3.1280



10:45:29



CHIX



692



2977838256055



 



3.1280



10:46:03



TRQX



1,516



E0PkAVuDX7wo



 



3.1280



10:49:11



TRQX



24



E0PkAVuDXBX3



 



3.1280



10:49:11



TRQX



1,584



E0PkAVuDXBXh



 



3.1280



10:51:58



BATE



766



156728347071



 



3.1300



10:53:20



BATE



845



156728347155



 



3.1290



10:53:22



XLON



676



E0PkAVdoADQ2



 



3.1290



10:53:22



XLON



718



E0PkAVdoADQ4



 



3.1290



10:53:22



CHIX



2,271



2977838256541



 



3.1290



10:53:22



BATE



482



156728347157



 



3.1290



10:53:22



TRQX



604



E0PkAVuDXGsb



 



3.1300



10:55:10



CHIX



1,554



2977838256837



 



3.1320



11:03:35



CHIX



2,121



2977838257463



 



3.1320



11:03:35



BATE



450



156728347852



 



3.1320



11:03:35



TRQX



564



E0PkAVuDXToE



 



3.1300



11:17:43



XLON



1,805



E0PkAVdoAMDT



 



3.1300



11:17:43



CHIX



1,488



2977838258325



 



3.1300



11:17:43



CHIX



313



2977838258326



 



3.1270



11:22:24



XLON



813



E0PkAVdoANYO



 



3.1270



11:22:24



CHIX



1,491



2977838258563



 



3.1270



11:22:27



BATE



322



156728348799



 



3.1270



11:22:27



TRQX



404



E0PkAVuDXqD0



 



3.1280



11:33:43



CHIX



1,431



2977838259200



 



3.1280



11:33:43



CHIX



175



2977838259201



 



3.1270



11:34:07



XLON



990



E0PkAVdoAQi8



 



3.1270



11:34:07



CHIX



1,613



2977838259215



 



3.1270



11:34:07



BATE



342



156728349363



 



3.1270



11:34:07



TRQX



429



E0PkAVuDY3mP



 



3.1320



11:45:42



TRQX



193



E0PkAVuDYHr0



 



3.1300



11:46:52



CHIX



490



2977838260164



 



3.1320



11:47:22



XLON



924



E0PkAVdoAV9S



 



3.1320



11:49:32



XLON



871



E0PkAVdoAVkp



 



3.1320



11:49:32



XLON



701



E0PkAVdoAVkr



 



3.1320



11:53:29



XLON



933



E0PkAVdoAWpK



 



3.1320



11:53:29



XLON



759



E0PkAVdoAWpM



 



3.1310



11:54:44



CHIX



2,294



2977838260634



 



3.1290



11:58:28



XLON



391



E0PkAVdoAYO8



 



3.1300



12:04:03



CHIX



237



2977838261303



 



3.1300



12:04:03



CHIX



422



2977838261304



 



3.1300



12:04:03



AQXE



571



21342



 



3.1300



12:06:56



CHIX



1,307



2977838261414



 



3.1300



12:06:56



CHIX



251



2977838261415



 



3.1310



12:09:50



CHIX



1



2977838261579



 



3.1320



12:10:55



CHIX



209



2977838261643



 



3.1320



12:10:55



CHIX



756



2977838261644



 



3.1320



12:10:55



CHIX



309



2977838261645



 



3.1310



12:13:26



XLON



1,329



E0PkAVdoAcL1



 



3.1330



12:17:52



CHIX



853



2977838262172



 



3.1330



12:17:52



CHIX



594



2977838262173



 



3.1320



12:19:29



CHIX



813



2977838262269



 



3.1320



12:19:29



CHIX



679



2977838262270



 



3.1320



12:19:29



CHIX



1,532



2977838262273



 



3.1310



12:20:06



BATE



863



156728351761



 



3.1310



12:20:44



BATE



930



156728351782



 



3.1330



12:26:29



CHIX



408



2977838262769



 



3.1360



12:35:01



CHIX



670



2977838263382



 



3.1360



12:39:13



CHIX



721



2977838263659



 



3.1370



12:40:34



XLON



1,427



E0PkAVdoAkBJ



 



3.1370



12:46:17



TRQX



112



E0PkAVuDZgOk



 



3.1370



12:53:11



CHIX



1,416



2977838264508



 



3.1370



12:53:11



CHIX



387



2977838264509



 



3.1370



12:53:13



CHIX



189



2977838264510



 



3.1370



12:53:13



CHIX



2,729



2977838264511



 



3.1380



12:56:24



CHIX



52



2977838264687



 



3.1380



12:56:24



CHIX



4



2977838264688



 



3.1380



12:56:24



CHIX



992



2977838264689



 



3.1380



12:56:24



CHIX



332



2977838264690



 



3.1380



12:56:24



CHIX



295



2977838264691



 



3.1380



12:57:09



CHIX



1,317



2977838264738



 



3.1380



12:57:09



CHIX



1,540



2977838264739



 



3.1360



13:05:12



CHIX



1,471



2977838265361



 



3.1360



13:05:12



TRQX



1,460



E0PkAVuDa8ym



 



3.1370



13:16:39



TRQX



1,388



E0PkAVuDaKGO



 



3.1370



13:16:39



TRQX



252



E0PkAVuDaKGR



 



3.1380



13:21:11



BATE



109



156728355508



 



3.1380



13:21:11



BATE



469



156728355509



 



3.1390



13:22:57



XLON



1,700



E0PkAVdoAxnb



 



3.1380



13:22:59



XLON



917



E0PkAVdoAxoV



 



3.1380



13:22:59



CHIX



1,492



2977838266547



 



3.1380



13:22:59



BATE



317



156728355665



 



3.1380



13:22:59



TRQX



397



E0PkAVuDaQKs



 



3.1380



13:35:40



CHIX



1,445



2977838267757



 



3.1350



13:38:08



CHIX



1,017



2977838268038



 



3.1360



13:38:08



XLON



1,042



E0PkAVdoB4dE



 



3.1360



13:38:08



XLON



490



E0PkAVdoB4dJ



 



3.1360



13:38:08



CHIX



1,600



2977838268029



 



3.1350



13:38:10



CHIX



532



2977838268046



 



3.1350



13:38:10



TRQX



988



E0PkAVuDahWq



 



3.1350



13:38:10



TRQX



552



E0PkAVuDahWs



 



3.1350



13:51:15



XLON



1,243



E0PkAVdoB8Ti



 



3.1350



13:51:15



XLON



476



E0PkAVdoB8Tk



 



3.1350



13:54:52



XLON



558



E0PkAVdoB9Sy



 



3.1350



13:54:52



XLON



718



E0PkAVdoB9T0



 



3.1350



13:54:52



XLON



306



E0PkAVdoB9T2



 



3.1330



13:56:52



XLON



866



E0PkAVdoBA5C



 



3.1330



13:58:34



CHIX



1,476



2977838269485



 



3.1330



13:58:34



CHIX



2,084



2977838269486



 



3.1330



13:58:34



CHIX



1,522



2977838269487



 



3.1340



14:09:59



CHIX



1,297



2977838270437



 



3.1350



14:13:58



XLON



315



E0PkAVdoBG1y



 



3.1350



14:15:26



XLON



1,172



E0PkAVdoBGbB



 



3.1350



14:15:26



CHIX



787



2977838270912



 



3.1350



14:15:26



CHIX



677



2977838270913



 



3.1340



14:16:20



AQXE



502



32621



 



3.1400



14:20:20



TRQX



787



E0PkAVuDbSrK



 



3.1400



14:20:20



TRQX



924



E0PkAVuDbSrM



 



3.1370



14:20:22



XLON



1,989



E0PkAVdoBI7t



 



3.1370



14:20:22



CHIX



3,240



2977838271451



 



3.1370



14:20:22



TRQX



862



E0PkAVuDbSu1



 



3.1370



14:32:15



XLON



457



E0PkAVdoBQTB



 



3.1370



14:32:15



XLON



2,180



E0PkAVdoBQTD



 



3.1380



14:32:15



XLON



680



E0PkAVdoBQSg



 



3.1380



14:32:15



XLON



1,068



E0PkAVdoBQSj



 



3.1380



14:32:15



CHIX



1,213



2977838272969



 



3.1380



14:32:15



CHIX



1,634



2977838272970



 



3.1380



14:32:15



BATE



604



156728361251



 



3.1380



14:32:15



TRQX



758



E0PkAVuDbkuS



 



3.1420



14:40:30



XLON



1,646



E0PkAVdoBZ8J



 



3.1420



14:40:30



CHIX



2,682



2977838274299



 



3.1420



14:40:30



BATE



569



156728362416



 



3.1420



14:40:30



TRQX



714



E0PkAVuDc29K



 



3.1410



14:42:58



XLON



289



E0PkAVdoBb9o



 



3.1410



14:42:58



XLON



925



E0PkAVdoBb9q



 



3.1410



14:42:58



CHIX



1,979



2977838274729



 



3.1410



14:42:58



CHIX



2,015



2977838274731



 



3.1410



14:42:58



BATE



420



156728362728



 



3.1410



14:42:58



TRQX



527



E0PkAVuDc5se



 



3.1460



14:52:33



XLON



1,153



E0PkAVdoBj7I



 



3.1460



14:52:33



CHIX



1,878



2977838276467



 



3.1460



14:52:33



BATE



399



156728364139



 



3.1460



14:52:33



TRQX



500



E0PkAVuDcNEd



 



3.1480



14:58:55



CHIX



1,474



2977838277276



 



3.1470



14:59:06



XLON



893



E0PkAVdoBnoJ



 



3.1470



14:59:06



CHIX



1,456



2977838277328



 



3.1470



14:59:06



CHIX



1,456



2977838277330



 



3.1470



14:59:06



CHIX



105



2977838277331



 



3.1470



14:59:06



CHIX



1,116



2977838277332



 



3.1470



14:59:06



BATE



309



156728364967



 



3.1470



14:59:06



BATE



309



156728364968



 



3.1470



14:59:06



BATE



123



156728364969



 



3.1470



14:59:06



BATE



309



156728364970



 



3.1470



14:59:06



BATE



123



156728364971



 



3.1470



14:59:06



BATE



309



156728364972



 



3.1470



14:59:06



BATE



309



156728364973



 



3.1470



14:59:06



TRQX



388



E0PkAVuDcXpM



 



3.1470



14:59:06



TRQX



388



E0PkAVuDcXpS



 



3.1470



14:59:06



TRQX



2,269



E0PkAVuDcXpU



 



3.1440



14:59:40



CHIX



1,592



2977838277585



 



3.1410



15:06:06



XLON



1,099



E0PkAVdoBtbP



 



3.1410



15:07:28



XLON



79



E0PkAVdoBubC



 



3.1410



15:07:28



XLON



1,917



E0PkAVdoBubE



 



3.1410



15:07:28



XLON



648



E0PkAVdoBubG



 



3.1410



15:13:34



XLON



804



E0PkAVdoByt7



 



3.1410



15:14:33



XLON



1,314



E0PkAVdoBzOp



 



3.1410



15:14:33



XLON



2,088



E0PkAVdoBzOr



 



3.1410



15:14:33



XLON



1,946



E0PkAVdoBzOv



 



3.1410



15:19:06



CHIX



100



2977838280331



 



3.1420



15:20:09



XLON



1,910



E0PkAVdoC3VF



 



3.1420



15:20:09



CHIX



1,320



2977838280520



 



3.1420



15:20:09



CHIX



1,790



2977838280521



 



3.1420



15:20:09



CHIX



1,839



2977838280522



 



3.1420



15:20:09



BATE



660



156728367970



 



3.1420



15:22:05



CHIX



1,624



2977838280734



 



3.1410



15:23:42



XLON



1,766



E0PkAVdoC67H



 



3.1470



15:35:25



TRQX



1,730



E0PkAVuDdRfu



 



3.1470



15:35:44



CHIX



961



2977838282960



 



3.1470



15:35:44



CHIX



662



2977838282961



 



3.1480



15:39:21



XLON



1,524



E0PkAVdoCHOe



 



3.1480



15:39:21



CHIX



554



2977838283647



 



3.1480



15:39:21



CHIX



1,929



2977838283648



 



3.1480



15:39:21



CHIX



1,584



2977838283650



 



3.1480



15:39:21



BATE



527



156728370721



 



3.1480



15:39:21



TRQX



661



E0PkAVuDdXQs



 



Contacts



Tel:



Email:



Group Company Secretariat



+44 (0) 20 7372 8008



secretariat@kingfisher.com



Investor Relations



+44 (0) 20 7644 1082



investorenquiries@kingfisher.com



Treasury



+44 (0) 20 7372 8008



treasury@kingfisher.com







 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAEDESSFFA

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page