Portfolio

Transaction in Own Shares

By Sharecast

Date: Wednesday 31 Dec 2025







RNS Number : 1962N
SSP Group PLC
31 December 2025
 














































































































31 December 2025



SSP Group plc



Transactions in own shares



SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that on 30 December 2025 it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.



Date of purchases:






30 December 2025



Total number of shares purchased:






221,478



Highest price paid per share (pence):






207.6000p



Lowest price paid per share (pence):






204.6000p



Volume weighted average price paid per share (pence):






206.6109p



 


 


To date, the Company has purchased 10,776,922 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 793,629,274 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 793,629,274.                                                                                                                                                                                                                                        



A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.



 


































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Schedule of Purchases - Aggregate Information



 



 



 












Trading venue



Aggregated volume (shares)



Volume weighted average price (pence)



 






London Stock Exchange



221,478



206.6109
























Schedule of Purchases - Individual Transactions



 


















Number of shares purchased



Transaction price

(pence per share)



Time of transaction



Trading venue



Transaction

reference

number



11



2.056



08:07:01



LSE



592211165678576673



888



2.05



08:07:01



LSE



606284918235536227



899



2.046



08:07:02



LSE



592211165678576691



899



2.046



08:07:02



LSE



592211165678576692



899



2.046



08:07:02



LSE



606284918235536230



2881



2.046



08:07:02



LSE



606284918235536229



955



2.06



08:24:53



LSE



592211165678731988



1224



2.06



08:24:53



LSE



606284918235686044



2633



2.06



08:24:53



LSE



606284918235686042



955



2.06



08:24:59



LSE



606284918235686759



718



2.058



08:26:00



LSE



592211165678744868



1962



2.058



08:26:00



LSE



592211165678744869



1078



2.058



08:28:35



LSE



606284918235724818



4121



2.058



08:28:35



LSE



606284918235724819



1130



2.058



08:28:39



LSE



606284918235725565



1547



2.058



08:28:39



LSE



592211165678771946



1017



2.056



08:38:00



LSE



606284918235826436



1019



2.056



08:38:00



LSE



592211165678875282



1019



2.056



08:38:00



LSE



592211165678875283



1664



2.056



08:38:00



LSE



592211165678875281



993



2.06



08:53:49



LSE



606284918235966666



1424



2.06



08:53:49



LSE



592211165679020565



317



2.06



08:55:00



LSE



606284918235977070



2296



2.06



08:55:00



LSE



606284918235977069



3449



2.06



08:55:00



LSE



606284918235977071



971



2.06



08:57:10



LSE



606284918235994927



1817



2.06



08:57:10



LSE



592211165679049530



888



2.06



09:18:07



LSE



606284918236200968



953



2.06



09:18:07



LSE



592211165679263464



333



2.062



09:18:09



LSE



606284918236201380



456



2.062



09:18:09



LSE



606284918236201379



488



2.062



09:18:09



LSE



606284918236201381



79



2.064



09:18:11



LSE



592211165679264245



939



2.06



09:19:50



LSE



592211165679283380



1574



2.06



09:19:50



LSE



606284918236220273



23



2.06



09:19:50



LSE



606284918236220278



1039



2.06



09:19:50



LSE



606284918236220277



588



2.06



09:19:51



LSE



592211165679283390



1515



2.06



09:19:51



LSE



592211165679283389



521



2.06



09:20:08



LSE



606284918236223239



133



2.06



09:20:08



LSE



592211165679286321



383



2.06



09:20:08



LSE



592211165679286322



992



2.058



09:40:56



LSE



606284918236415206



1161



2.058



09:40:56



LSE



592211165679485936



2970



2.058



09:40:56



LSE



592211165679485937



1357



2.058



09:40:56



LSE



606284918236415212



992



2.056



09:52:35



LSE



592211165679603708



918



2.062



10:12:07



LSE



606284918236736565



918



2.062



10:12:07



LSE



592211165679820661



1351



2.062



10:12:07



LSE



606284918236736568



2038



2.062



10:15:26



LSE



606284918236771326



243



2.062



10:15:49



LSE



606284918236775119



2267



2.062



10:15:49



LSE



606284918236775120



2751



2.062



10:28:37



LSE



606284918236905600



256



2.064



10:28:58



LSE



606284918236909072



669



2.064



10:28:58



LSE



606284918236909071



869



2.064



10:28:58



LSE



606284918236909070



142



2.064



10:37:38



LSE



592211165680098725



596



2.064



10:37:38



LSE



592211165680098726



179



2.068



10:48:07



LSE



592211165680213248



916



2.068



10:48:07



LSE



606284918237107505



917



2.068



10:48:07



LSE



606284918237107504



2718



2.068



10:48:07



LSE



592211165680213249



3762



2.068



10:48:07



LSE



592211165680213256



110



2.066



10:54:35



LSE



606284918237176045



948



2.066



10:54:35



LSE



606284918237176047



1545



2.066



10:54:35



LSE



606284918237176046



1648



2.066



11:08:19



LSE



592211165680449678



919



2.062



11:23:29



LSE



592211165680609602



919



2.062



11:23:29



LSE



606284918237483268



920



2.062



11:23:29



LSE



592211165680609603



1653



2.062



11:23:29



LSE



592211165680609601



140



2.068



11:47:22



LSE



592211165680852262



914



2.068



11:47:22



LSE



592211165680852261



58



2.068



11:51:13



LSE



606284918237757793



1022



2.068



11:51:13



LSE



606284918237757792



295



2.068



11:53:55



LSE



592211165680928347



759



2.068



11:53:55



LSE



592211165680928348



209



2.068



11:54:07



LSE



592211165680930734



732



2.068



11:54:07



LSE



592211165680930736



191



2.068



12:01:11



LSE



606284918237867674



382



2.068



12:01:11



LSE



606284918237867675



474



2.068



12:01:11



LSE



592211165681012218



145



2.068



12:03:38



LSE



606284918237900432



885



2.068



12:03:38



LSE



606284918237900431



306



2.068



12:06:21



LSE



592211165681077405



740



2.068



12:06:21



LSE



592211165681077404



140



2.068



12:06:37



LSE



606284918237933274



812



2.068



12:06:37



LSE



606284918237933275



100



2.068



12:10:54



LSE



592211165681132805



128



2.068



12:10:54



LSE



592211165681132804



797



2.068



12:10:54



LSE



592211165681132806



905



2.068



12:13:58



LSE



592211165681166854



100



2.068



12:13:58



LSE



606284918238015959



36



2.068



12:14:08



LSE



606284918238018269



1547



2.068



12:15:12



LSE



606284918238032130



3437



2.068



12:15:12



LSE



606284918238032129



2140



2.068



12:15:12



LSE



592211165681183956



1027



2.07



12:31:37



LSE



592211165681379827



3068



2.07



12:31:37



LSE



592211165681379828



939



2.07



12:31:37



LSE



606284918238220643



1111



2.072



13:13:05



LSE



592211165681849217



1479



2.072



13:13:05



LSE



592211165681849215



2894



2.072



13:13:05



LSE



606284918238673171



1384



2.072



13:19:29



LSE



606284918238731061



2665



2.072



13:19:29



LSE



592211165681909208



3071



2.072



13:19:29



LSE



606284918238731060



100



2.072



13:19:29



LSE



592211165681909220



887



2.072



13:20:07



LSE



592211165681916039



497



2.072



13:33:31



LSE



592211165682056066



2764



2.072



13:33:31



LSE



592211165682056069



2378



2.072



13:33:31



LSE



606284918238873408



1662



2.07



13:37:35



LSE



606284918238914079



933



2.07



13:51:45



LSE



606284918239067398



932



2.068



13:55:09



LSE



592211165682292518



932



2.068



13:55:09



LSE



606284918239101983



937



2.068



13:55:09



LSE



606284918239101982



993



2.07



13:55:09



LSE



606284918239101981



2654



2.068



13:55:09



LSE



592211165682292517



945



2.072



14:10:12



LSE



606284918239273456



913



2.072



14:20:59



LSE



592211165682599426



915



2.072



14:20:59



LSE



606284918239398218



4074



2.072



14:20:59



LSE



606284918239398217



1700



2.072



14:20:59



LSE



592211165682599430



592



2.07



14:31:33



LSE



592211165682758148



914



2.07



14:31:33



LSE



606284918239551793



915



2.07



14:31:33



LSE



606284918239551795



917



2.07



14:31:33



LSE



592211165682758150



1060



2.07



14:31:33



LSE



592211165682758149



1052



2.068



14:40:53



LSE



606284918239704639



1054



2.068



14:40:53



LSE



592211165682916236



3016



2.068



14:40:53



LSE



606284918239704638



993



2.068



14:40:53



LSE



592211165682916241



158



2.066



14:46:19



LSE



592211165683004877



372



2.066



14:46:19



LSE



606284918239791116



824



2.066



14:46:19



LSE



592211165683004876



1274



2.066



14:46:19



LSE



606284918239791117



102



2.064



14:52:09



LSE



606284918239902709



1648



2.064



14:52:09



LSE



606284918239902710



122



2.074



15:00:02



LSE



606284918240046921



173



2.074



15:00:02



LSE



606284918240046925



298



2.074



15:00:02



LSE



606284918240046924



396



2.074



15:00:02



LSE



606284918240046923



902



2.074



15:01:59



LSE



606284918240085161



251



2.074



15:03:28



LSE



592211165683333449



729



2.072



15:03:28



LSE



606284918240111415



359



2.072



15:04:56



LSE



592211165683357317



569



2.072



15:04:56



LSE



592211165683357318



912



2.072



15:06:20



LSE



592211165683383682



1045



2.076



15:09:45



LSE



592211165683441329



2833



2.076



15:09:45



LSE



606284918240216426



1185



2.076



15:09:45



LSE



592211165683441333



1789



2.076



15:09:45



LSE



592211165683441332



1649



2.076



15:13:25



LSE



606284918240274649



516



2.074



15:16:04



LSE



606284918240320755



1132



2.074



15:16:04



LSE



606284918240320754



1662



2.068



15:17:55



LSE



592211165683579769



518



2.072



15:28:07



LSE



606284918240512936



525



2.072



15:28:07



LSE



592211165683746119



111



2.072



15:29:36



LSE



606284918240534240



815



2.072



15:29:36



LSE



606284918240534239



199



2.07



15:30:13



LSE



592211165683779726



1042



2.07



15:30:13



LSE



606284918240545538



4063



2.07



15:30:13



LSE



592211165683779725



529



2.07



15:30:43



LSE



592211165683788903



1064



2.072



15:42:00



LSE



606284918240719151



1061



2.07



15:42:35



LSE



592211165683967677



1063



2.07



15:42:35



LSE



592211165683967679



1064



2.07



15:42:35



LSE



592211165683967678



3073



2.07



15:42:35



LSE



606284918240728006



994



2.068



15:54:07



LSE



592211165684160225



980



2.07



15:55:42



LSE



592211165684187068



1027



2.07



15:57:26



LSE



592211165684214400



964



2.07



15:59:08



LSE



606284918240990956



1019



2.07



16:00:31



LSE



606284918241018615



1078



2.07



16:01:36



LSE



606284918241037062



2714



2.068



16:02:36



LSE



606284918241053726



3381



2.068



16:02:36



LSE



592211165684304307



985



2.068



16:10:31



LSE



592211165684444049



985



2.068



16:10:31



LSE



592211165684444050



987



2.068



16:10:31



LSE



606284918241189351



987



2.068



16:10:31



LSE



606284918241189352



2126



2.068



16:10:31



LSE



592211165684444048



298



2.068



16:13:00



LSE



606284918241234581



1050



2.068



16:13:00



LSE



592211165684490508



1356



2.068



16:13:00



LSE



606284918241234580



799



2.068



16:18:30



LSE



606284918241344312



1074



2.068



16:18:30



LSE



606284918241344314



2089



2.068



16:18:30



LSE



606284918241344313



796



2.068



16:18:30



LSE



606284918241344319



12



2.07



16:29:37



LSE



592211165684866811



152



2.07



16:29:37



LSE



606284918241603156



435



2.07



16:29:37



LSE



592211165684866812



436



2.07



16:29:37



LSE



606284918241603155



598



2.07



16:29:37



LSE



606284918241603157



990



2.07



16:29:37



LSE



606284918241603163



515



2.07



16:29:37



LSE



592211165684866817



521



2.07



16:29:37



LSE



592211165684866818



 




































Contacts:



Tel:



Email:



Fiona Scattergood



+44 (0) 207 543 3305



Fiona.Scattergood@ssp-intl.com



Sarah Roff



+44 (0) 798 063 6214



sarah.roff@ssp-intl.com



 


 



Date of notification: 31 December 2025



SSP Group plc LEI: 213800QGNIWTXFMENJ24



 






 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSWPGRAPUPAGQU

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page