Transaction in Own Shares
By Sharecast
Date: Wednesday 31 Dec 2025
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 30 December 2025 | |||
Aggregate number of ordinary shares purchased: | 26,616 | |||
Lowest price paid per share: | 520.5000 | |||
Highest price paid per share: | 529.0000 | |||
Average price paid per share: | 522.644 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 212,206 shares at a cost (including dealing and associated costs) of £1,131,426.01. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,377,466 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 30 December 2025 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:09:33 | 500 | 529 | XLON | MA8sxn8kn-00 |
08:09:33 | 344 | 529 | XLON | MA8sxn8kl-00 |
08:18:49 | 385 | 526 | XLON | MA8sxpTQq-00 |
08:37:48 | 429 | 526 | XLON | MA8sxuFkr-00 |
09:09:06 | 144 | 526 | XLON | MA8sy28Iw-00 |
09:09:06 | 288 | 526 | XLON | MA8sy28It-00 |
09:10:37 | 272 | 524.5 | XLON | MA8sy2W4s-00 |
09:10:37 | 181 | 524.5 | XLON | MA8sy2W4o-00 |
09:10:37 | 700 | 524.5 | XLON | MA8sy2W4l-00 |
09:21:26 | 800 | 522.5 | XLON | MA8sy5EsD-00 |
09:21:26 | 1200 | 522.5 | XLON | MA8sy5EsC-00 |
09:43:36 | 808 | 522.5 | XLON | MA8syAowU-00 |
09:50:37 | 462 | 522 | XLON | MA8syCaIr-00 |
09:55:18 | 800 | 522 | XLON | MA8syDlOg-00 |
09:55:18 | 1200 | 522 | XLON | MA8syDlOf-00 |
10:16:50 | 99 | 522.5 | XLON | MA8syJBUs-00 |
10:16:50 | 58 | 522.5 | XLON | MA8syJBUo-00 |
10:16:50 | 125 | 522.5 | XLON | MA8syJBUm-00 |
10:16:50 | 133 | 522.5 | XLON | MA8syJBUk-00 |
10:16:50 | 424 | 522.5 | XLON | MA8syJBUd-00 |
10:16:50 | 4 | 522.5 | XLON | MA8syJBUF-00 |
10:56:58 | 145 | 522.5 | XLON | MA8syTI58-00 |
10:56:58 | 145 | 524 | XLON | MA8syTI54-00 |
10:56:58 | 258 | 524 | XLON | MA8syTI52-00 |
11:04:32 | 1163 | 522.5 | XLON | MA8syVC9c-00 |
11:46:00 | 779 | 520.5 | XLON | MA8syfdIH-00 |
11:59:05 | 419 | 521 | XLON | MA8syivVi-00 |
12:08:19 | 220 | 521 | XLON | MA8sylFkh-00 |
12:08:19 | 290 | 521 | XLON | MA8sylFkf-00 |
12:49:18 | 91 | 522 | XLON | MA8syvZT6-00 |
12:49:18 | 141 | 522 | XLON | MA8syvZT3-00 |
12:56:08 | 149 | 522 | XLON | MA8syxI5g-00 |
12:56:08 | 195 | 522 | XLON | MA8syxI5d-00 |
12:56:08 | 46 | 522 | XLON | MA8syxI5a-00 |
13:07:34 | 426 | 521.5 | XLON | MA8sz0Ac3-00 |
13:19:31 | 430 | 522 | XLON | MA8sz3B73-00 |
13:31:00 | 355 | 521.5 | XLON | MA8sz64FY-00 |
13:31:00 | 784 | 521.5 | XLON | MA8sz64FU-00 |
13:31:00 | 448 | 522 | XLON | MA8sz64Dk-00 |
13:57:45 | 446 | 520.5 | XLON | MA8szCnu5-00 |
13:57:45 | 381 | 520.5 | XLON | MA8szCntS-00 |
14:03:55 | 399 | 520.5 | XLON | MA8szEM6m-00 |
14:31:55 | 428 | 522 | XLON | MA8szLP8x-00 |
14:39:50 | 284 | 522.5 | XLON | MA8szNOkU-00 |
14:39:50 | 175 | 522.5 | XLON | MA8szNOkR-00 |
14:43:50 | 399 | 522.5 | XLON | MA8szOP4M-00 |
14:43:56 | 1247 | 522 | XLON | MA8szOQmD-00 |
15:07:26 | 416 | 522.5 | XLON | MA8szULOP-00 |
15:07:26 | 413 | 522.5 | XLON | MA8szULOL-00 |
15:07:26 | 415 | 522.5 | XLON | MA8szULOI-00 |
15:14:11 | 405 | 521.5 | XLON | MA8szW2qL-00 |
15:39:54 | 16 | 522.5 | XLON | MA8szcWO0-00 |
15:39:54 | 71 | 522.5 | XLON | MA8szcWNN-00 |
15:39:54 | 358 | 522.5 | XLON | MA8szcWNK-00 |
15:39:54 | 339 | 522.5 | XLON | MA8szcWM7-00 |
15:39:54 | 116 | 522.5 | XLON | MA8szcWM3-00 |
15:39:54 | 1692 | 522.5 | XLON | MA8szcWM0-00 |
15:39:54 | 242 | 522.5 | XLON | MA8szcWLz-00 |
16:06:00 | 398 | 523 | XLON | MA8szj5Xq-00 |
16:06:00 | 400 | 523 | XLON | MA8szj5Xh-00 |
16:06:00 | 957 | 523 | XLON | MA8szj5Xc-00 |
16:06:00 | 391 | 523 | XLON | MA8szj5XZ-00 |
16:06:00 | 388 | 523 | XLON | MA8szj5XX-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Email this article to a friend
or share it with one of these popular networks:
You are here: news
10 Lower Thames St,
London EC3R 6EN