Portfolio

Transaction in Own Shares

By Sharecast

Date: Wednesday 31 Dec 2025







RNS Number : 1946N
Future PLC
31 December 2025
 













































































































































Transactions in own shares






Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.






Date of purchase:









30 December 2025





















Aggregate number of ordinary shares purchased:






26,616





















Lowest price paid per share:









520.5000





















Highest price paid per share:









529.0000





















Average price paid per share:









522.644












The Company intends to cancel the purchased shares.






Since 15 December 2025, the Company has purchased 212,206 shares at a cost (including dealing and associated costs) of £1,131,426.01.






Following the above transaction, the Company holds no ordinary shares in treasury and has 95,377,466 ordinary shares in issue.









The table below contains detailed information about the purchases made as part of the buyback programme.






Schedule of Purchases






Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)






Date of purchases: 30 December 2025






Investment firm: ABN AMRO Bank N.V.






Individual transactions:



 






































































































































































































































































































































































































































































Transaction Time



Number of shares purchased



Transaction price per share (pence)



Venue



Transaction Reference Number



08:09:33



500



529



XLON



MA8sxn8kn-00



08:09:33



344



529



XLON



MA8sxn8kl-00



08:18:49



385



526



XLON



MA8sxpTQq-00



08:37:48



429



526



XLON



MA8sxuFkr-00



09:09:06



144



526



XLON



MA8sy28Iw-00



09:09:06



288



526



XLON



MA8sy28It-00



09:10:37



272



524.5



XLON



MA8sy2W4s-00



09:10:37



181



524.5



XLON



MA8sy2W4o-00



09:10:37



700



524.5



XLON



MA8sy2W4l-00



09:21:26



800



522.5



XLON



MA8sy5EsD-00



09:21:26



1200



522.5



XLON



MA8sy5EsC-00



09:43:36



808



522.5



XLON



MA8syAowU-00



09:50:37



462



522



XLON



MA8syCaIr-00



09:55:18



800



522



XLON



MA8syDlOg-00



09:55:18



1200



522



XLON



MA8syDlOf-00



10:16:50



99



522.5



XLON



MA8syJBUs-00



10:16:50



58



522.5



XLON



MA8syJBUo-00



10:16:50



125



522.5



XLON



MA8syJBUm-00



10:16:50



133



522.5



XLON



MA8syJBUk-00



10:16:50



424



522.5



XLON



MA8syJBUd-00



10:16:50



4



522.5



XLON



MA8syJBUF-00



10:56:58



145



522.5



XLON



MA8syTI58-00



10:56:58



145



524



XLON



MA8syTI54-00



10:56:58



258



524



XLON



MA8syTI52-00



11:04:32



1163



522.5



XLON



MA8syVC9c-00



11:46:00



779



520.5



XLON



MA8syfdIH-00



11:59:05



419



521



XLON



MA8syivVi-00



12:08:19



220



521



XLON



MA8sylFkh-00



12:08:19



290



521



XLON



MA8sylFkf-00



12:49:18



91



522



XLON



MA8syvZT6-00



12:49:18



141



522



XLON



MA8syvZT3-00



12:56:08



149



522



XLON



MA8syxI5g-00



12:56:08



195



522



XLON



MA8syxI5d-00



12:56:08



46



522



XLON



MA8syxI5a-00



13:07:34



426



521.5



XLON



MA8sz0Ac3-00



13:19:31



430



522



XLON



MA8sz3B73-00



13:31:00



355



521.5



XLON



MA8sz64FY-00



13:31:00



784



521.5



XLON



MA8sz64FU-00



13:31:00



448



522



XLON



MA8sz64Dk-00



13:57:45



446



520.5



XLON



MA8szCnu5-00



13:57:45



381



520.5



XLON



MA8szCntS-00



14:03:55



399



520.5



XLON



MA8szEM6m-00



14:31:55



428



522



XLON



MA8szLP8x-00



14:39:50



284



522.5



XLON



MA8szNOkU-00



14:39:50



175



522.5



XLON



MA8szNOkR-00



14:43:50



399



522.5



XLON



MA8szOP4M-00



14:43:56



1247



522



XLON



MA8szOQmD-00



15:07:26



416



522.5



XLON



MA8szULOP-00



15:07:26



413



522.5



XLON



MA8szULOL-00



15:07:26



415



522.5



XLON



MA8szULOI-00



15:14:11



405



521.5



XLON



MA8szW2qL-00



15:39:54



16



522.5



XLON



MA8szcWO0-00



15:39:54



71



522.5



XLON



MA8szcWNN-00



15:39:54



358



522.5



XLON



MA8szcWNK-00



15:39:54



339



522.5



XLON



MA8szcWM7-00



15:39:54



116



522.5



XLON



MA8szcWM3-00



15:39:54



1692



522.5



XLON



MA8szcWM0-00



15:39:54



242



522.5



XLON



MA8szcWLz-00



16:06:00



398



523



XLON



MA8szj5Xq-00



16:06:00



400



523



XLON



MA8szj5Xh-00



16:06:00



957



523



XLON



MA8szj5Xc-00



16:06:00



391



523



XLON



MA8szj5XZ-00



16:06:00



388



523



XLON



MA8szj5XX-00






































This announcement is made in accordance with the requirements of Listing Rule 12.4.6.






Enquiries:



David Bateson



General Counsel and Company Secretary



Future plc



Tel: 01225 442244



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFXELLZFBD

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page