Portfolio

Transaction in Own Shares

By Sharecast

Date: Wednesday 31 Dec 2025







RNS Number : 1937N
Babcock International Group PLC
31 December 2025
 































Transactions in own shares


 


Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.





















Date of purchase:



30 December 2025























Aggregate number of ordinary shares purchase:



40,529







































Lowest price paid per share:



1,224.0000









Highest price paid per share:



1,244.0000









Average price paid per share:



1,233.6938





 


The Company intends to hold the purchased shares in treasury.


 


Since 24 July 2025, the Company has purchased 7,834,742 shares at a cost of £87,131,514.47.


 


Following the above transaction, the Company holds 6,031,782 of its ordinary shares in treasury and has 499,564,815 ordinary shares in issue (excluding treasury shares).


 


The table below contains detailed information about the purchases made as part of the buyback programme.


 


Schedule of Purchases


 


Shares purchased: 40,529 (ISIN: GB0009697037)


 


Date of purchases: 30 December 2025


 


Investment firm: J.P. Morgan Securities plc


 





















Venue



Volume-weighted average price



Aggregated volume



Lowest price per share



Highest price per share



London Stock Exchange



1,233.6938



40,529



1,224.0000



1,244.0000





 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:


 


Individual Transactions:


 






































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Time



Volume



Price (GBp)



Trading Venue



Transaction Reference Number



08:04:20



294



1,229.0000



XLON



07003070000004844-E0PkAVwYoBSn



08:04:28



262



1,228.0000



XLON



07003070000004627-E0PkAVwYoBcI



08:04:51



217



1,227.0000



XLON



07003070000004605-E0PkAVwYoBx3



08:06:10



257



1,227.0000



XLON



07003070000005034-E0PkAVwYoDYa



08:09:19



257



1,228.0000



XLON



07003070000005355-E0PkAVwYoFml



08:09:20



257



1,227.0000



XLON



07003070000005253-E0PkAVwYoFnj



08:15:22



222



1,227.0000



XLON



07003070000005937-E0PkAVwYoKNs



08:15:35



8



1,227.0000



XLON



07003070000005937-E0PkAVwYoKhR



08:18:11



117



1,227.0000



XLON



05003050000006967-E0PkAVwYoMOT



08:18:11



107



1,227.0000



XLON



05003050000006967-E0PkAVwYoMOV



08:18:12



141



1,226.0000



XLON



07003070000005704-E0PkAVwYoMOy



08:18:13



97



1,226.0000



XLON



07003070000005704-E0PkAVwYoMPB



08:18:34



198



1,225.0000



XLON



07003070000005514-E0PkAVwYoMVS



08:19:23



238



1,224.0000



XLON



07003070000007619-E0PkAVwYoMpt



08:25:21



198



1,224.0000



XLON



05003050000008378-E0PkAVwYoQAh



08:26:56



218



1,224.0000



XLON



07003070000010897-E0PkAVwYoQo5



08:28:36



198



1,224.0000



XLON



07003070000011613-E0PkAVwYoReP



08:32:12



218



1,226.0000



XLON



07003070000012811-E0PkAVwYoTYh



08:38:03



218



1,229.0000



XLON



05003050000014819-E0PkAVwYoW4j



08:38:35



198



1,229.0000



XLON



05003050000015026-E0PkAVwYoWPZ



08:42:56



217



1,229.0000



XLON



07003070000016261-E0PkAVwYoXnN



08:44:30



199



1,228.0000



XLON



07003070000015775-E0PkAVwYoYHT



08:47:55



216



1,225.0000



XLON



07003070000017300-E0PkAVwYoZQ8



08:54:35



218



1,227.0000



XLON



07003070000020326-E0PkAVwYobR9



08:55:15



204



1,227.0000



XLON



07003070000020489-E0PkAVwYobdH



08:56:55



238



1,227.0000



XLON



07003070000020837-E0PkAVwYoc2F



08:58:35



238



1,227.0000



XLON



07003070000021278-E0PkAVwYocan



09:02:57



218



1,227.0000



XLON



07003070000023626-E0PkAVwYodyJ



09:04:37



28



1,227.0000



XLON



07003070000025053-E0PkAVwYoedf



09:04:37



146



1,227.0000



XLON



07003070000025053-E0PkAVwYoedh



09:04:37



24



1,227.0000



XLON



07003070000025053-E0PkAVwYoedj



09:06:17



198



1,227.0000



XLON



05003050000026095-E0PkAVwYofAt



09:16:53



257



1,226.0000



XLON



07003070000028895-E0PkAVwYoiov



09:19:36



218



1,227.0000



XLON



05003050000030790-E0PkAVwYok5r



09:23:57



231



1,226.0000



XLON



05003050000032449-E0PkAVwYolbV



09:26:57



198



1,226.0000



XLON



07003070000033681-E0PkAVwYomkZ



09:28:53



231



1,225.0000



XLON



07003070000034256-E0PkAVwYonFm



09:36:16



110



1,227.0000



XLON



05003050000036894-E0PkAVwYope3



09:36:16



89



1,227.0000



XLON



05003050000036894-E0PkAVwYope5



09:36:56



194



1,227.0000



XLON



07003070000037086-E0PkAVwYoprI



09:36:56



2



1,227.0000



XLON



07003070000037086-E0PkAVwYoprK



09:36:56



49



1,227.0000



XLON



07003070000037086-E0PkAVwYoprM



09:45:18



238



1,226.0000



XLON



07003070000040018-E0PkAVwYosKS



09:46:58



213



1,226.0000



XLON



05003050000040659-E0PkAVwYoshX



09:57:51



295



1,228.0000



XLON



07003070000043114-E0PkAVwYowzo



10:05:18



238



1,228.0000



XLON



05003050000046008-E0PkAVwYozp1



10:16:59



209



1,230.0000



XLON



07003070000049451-E0PkAVwYp3Y4



10:16:59



68



1,230.0000



XLON



07003070000049451-E0PkAVwYp3Y6



10:29:18



277



1,228.0000



XLON



07003070000051906-E0PkAVwYp7eC



10:36:08



207



1,230.0000



XLON



07003070000055589-E0PkAVwYpAC6



10:46:18



284



1,232.0000



XLON



05003050000058974-E0PkAVwYpDiH



10:46:18



13



1,232.0000



XLON



05003050000058974-E0PkAVwYpDiJ



10:48:39



199



1,231.0000



XLON



07003070000059752-E0PkAVwYpEOM



10:58:38



218



1,232.0000



XLON



07003070000062934-E0PkAVwYpIPV



11:00:00



237



1,231.0000



XLON



07003070000062844-E0PkAVwYpIyl



11:08:28



257



1,231.0000



XLON



05003050000065176-E0PkAVwYpM3D



11:09:34



290



1,230.0000



XLON



05003050000065986-E0PkAVwYpMNI



11:17:59



218



1,231.0000



XLON



07003070000068988-E0PkAVwYpOqt



11:18:39



257



1,231.0000



XLON



07003070000069171-E0PkAVwYpP5S



11:26:58



231



1,230.0000



XLON



05003050000071135-E0PkAVwYpRUG



11:39:08



216



1,230.0000



XLON



07003070000074418-E0PkAVwYpVb8



11:46:19



198



1,230.0000



XLON



05003050000076397-E0PkAVwYpYEU



12:10:15



218



1,231.0000



XLON



07003070000082278-E0PkAVwYpgHF



12:16:32



22



1,229.0000



XLON



07003070000085056-E0PkAVwYpi8D



12:18:15



216



1,229.0000



XLON



07003070000085056-E0PkAVwYpidy



12:26:58



238



1,230.0000



XLON



07003070000088477-E0PkAVwYpl8o



12:28:38



199



1,229.0000



XLON



07003070000087917-E0PkAVwYplWR



12:36:58



252



1,229.0000



XLON



07003070000091815-E0PkAVwYpoDb



12:37:00



214



1,228.0000



XLON



05003050000091140-E0PkAVwYpoER



12:38:38



218



1,229.0000



XLON



05003050000092150-E0PkAVwYpopt



12:47:59



198



1,231.0000



XLON



05003050000094604-E0PkAVwYprys



12:49:38



237



1,231.0000



XLON



07003070000094861-E0PkAVwYpsbi



12:55:19



218



1,231.0000



XLON



05003050000095109-E0PkAVwYpvEA



12:57:44



175



1,231.0000



XLON



07003070000095341-E0PkAVwYpvzU



12:57:44



63



1,231.0000



XLON



07003070000095341-E0PkAVwYpvzW



12:58:38



218



1,231.0000



XLON



05003050000095324-E0PkAVwYpwEL



13:04:54



169



1,231.0000



XLON



05003050000095808-E0PkAVwYpyn5



13:04:54



69



1,231.0000



XLON



05003050000095808-E0PkAVwYpyn7



13:05:18



13



1,231.0000



XLON



07003070000095960-E0PkAVwYpz2c



13:05:18



190



1,231.0000



XLON



07003070000095960-E0PkAVwYpz2e



13:05:18



23



1,231.0000



XLON



07003070000095960-E0PkAVwYpz2g



13:09:34



218



1,230.0000



XLON



07003070000096044-E0PkAVwYq0fO



13:16:25



209



1,230.0000



XLON



07003070000096572-E0PkAVwYq38M



13:19:38



8



1,230.0000



XLON



05003050000096675-E0PkAVwYq47f



13:19:38



11



1,230.0000



XLON



05003050000096675-E0PkAVwYq47h



13:22:59



278



1,230.0000



XLON



05003050000096896-E0PkAVwYq5SN



13:25:38



199



1,231.0000



XLON



05003050000097098-E0PkAVwYq6vH



13:26:59



13



1,232.0000



XLON



05003050000097214-E0PkAVwYq7VZ



13:26:59



185



1,232.0000



XLON



05003050000097214-E0PkAVwYq7Vg



13:28:39



200



1,232.0000



XLON



07003070000097457-E0PkAVwYq8B6



13:35:09



238



1,235.0000



XLON



05003050000097747-E0PkAVwYqBE0



13:35:29



222



1,235.0000



XLON



05003050000097837-E0PkAVwYqBIf



13:35:44



30



1,235.0000



XLON



05003050000097837-E0PkAVwYqBU4



13:37:11



206



1,235.0000



XLON



07003070000098054-E0PkAVwYqC95



13:43:38



163



1,235.0000



XLON



07003070000098476-E0PkAVwYqEVT



13:43:38



55



1,235.0000



XLON



07003070000098476-E0PkAVwYqEVV



13:45:18



178



1,235.0000



XLON



07003070000098637-E0PkAVwYqFI1



13:45:18



79



1,235.0000



XLON



07003070000098637-E0PkAVwYqFI3



13:46:58



104



1,235.0000



XLON



05003050000098636-E0PkAVwYqFlR



13:46:58



114



1,235.0000



XLON



05003050000098636-E0PkAVwYqFlT



13:48:40



18



1,235.0000



XLON



07003070000098847-E0PkAVwYqGJw



13:48:40



176



1,235.0000



XLON



07003070000098847-E0PkAVwYqGJy



13:48:40



24



1,235.0000



XLON



07003070000098847-E0PkAVwYqGK0



13:51:59



198



1,235.0000



XLON



05003050000098937-E0PkAVwYqHBx



13:56:18



97



1,235.0000



XLON



07003070000099301-E0PkAVwYqIPK



13:56:18



112



1,235.0000



XLON



07003070000099301-E0PkAVwYqIPM



13:57:59



22



1,235.0000



XLON



07003070000099389-E0PkAVwYqIpF



13:57:59



235



1,235.0000



XLON



07003070000099389-E0PkAVwYqIpH



13:59:39



2



1,235.0000



XLON



05003050000099365-E0PkAVwYqJUe



13:59:39



275



1,235.0000



XLON



05003050000099365-E0PkAVwYqJUg



14:01:58



93



1,235.0000



XLON



05003050000099643-E0PkAVwYqKrN



14:01:58



125



1,235.0000



XLON



05003050000099643-E0PkAVwYqKrP



14:02:42



257



1,233.0000



XLON



05003050000099484-E0PkAVwYqLEL



14:08:40



212



1,234.0000



XLON



05003050000100086-E0PkAVwYqMrl



14:15:19



238



1,235.0000



XLON



05003050000100602-E0PkAVwYqOxt



14:16:59



238



1,235.0000



XLON



07003070000100857-E0PkAVwYqPFg



14:18:29



210



1,234.0000



XLON



05003050000100242-E0PkAVwYqPmT



14:18:29



8



1,234.0000



XLON



05003050000100242-E0PkAVwYqPmV



14:21:41



273



1,235.0000



XLON



05003050000101021-E0PkAVwYqQnZ



14:21:41



24



1,235.0000



XLON



05003050000101021-E0PkAVwYqQnc



14:22:39



218



1,234.0000



XLON



07003070000101237-E0PkAVwYqR3g



14:23:43



218



1,234.0000



XLON



07003070000101340-E0PkAVwYqRQX



14:25:18



174



1,235.0000



XLON



05003050000101408-E0PkAVwYqS0F



14:25:18



40



1,235.0000



XLON



05003050000101408-E0PkAVwYqS0H



14:25:18



4



1,235.0000



XLON



05003050000101408-E0PkAVwYqS0J



14:26:58



38



1,235.0000



XLON



05003050000101526-E0PkAVwYqSeJ



14:26:58



259



1,235.0000



XLON



05003050000101526-E0PkAVwYqSeL



14:35:00



358



1,236.0000



XLON



07003070000102597-E0PkAVwYqYxu



14:35:45



332



1,237.0000



XLON



07003070000102629-E0PkAVwYqZX2



14:36:08



208



1,236.0000



XLON



05003050000102540-E0PkAVwYqZpx



14:36:18



260



1,234.0000



XLON



05003050000101975-E0PkAVwYqa19



14:36:58



104



1,234.0000



XLON



07003070000102780-E0PkAVwYqacz



14:36:58



193



1,234.0000



XLON



07003070000102780-E0PkAVwYqad1



14:38:38



45



1,234.0000



XLON



05003050000102866-E0PkAVwYqbnT



14:38:38



55



1,234.0000



XLON



05003050000102866-E0PkAVwYqbnV



14:38:38



118



1,234.0000



XLON



05003050000102866-E0PkAVwYqbnX



14:41:58



157



1,233.0000



XLON



07003070000103224-E0PkAVwYqeP2



14:41:58



75



1,233.0000



XLON



07003070000103224-E0PkAVwYqeP4



14:42:18



198



1,232.0000



XLON



05003050000103002-E0PkAVwYqeb7



14:43:59



218



1,231.0000



XLON



07003070000103370-E0PkAVwYqgBM



14:47:58



206



1,231.0000



XLON



05003050000103839-E0PkAVwYqj7Y



14:48:56



119



1,231.0000



XLON



07003070000103991-E0PkAVwYqju2



14:50:07



2



1,231.0000



XLON



07003070000103991-E0PkAVwYqkvS



14:52:24



218



1,233.0000



XLON



07003070000104342-E0PkAVwYqn6B



14:53:38



184



1,233.0000



XLON



05003050000104374-E0PkAVwYqnzF



14:53:38



61



1,233.0000



XLON



05003050000104374-E0PkAVwYqnzH



14:55:32



218



1,231.0000



XLON



05003050000104252-E0PkAVwYqpTM



14:56:58



233



1,232.0000



XLON



07003070000104687-E0PkAVwYqqWa



14:56:58



61



1,232.0000



XLON



07003070000104687-E0PkAVwYqqWc



14:58:38



173



1,232.0000



XLON



05003050000104759-E0PkAVwYqrX0



14:58:38



28



1,232.0000



XLON



05003050000104759-E0PkAVwYqrX2



15:01:58



247



1,232.0000



XLON



07003070000105197-E0PkAVwYqu34



15:06:18



351



1,233.0000



XLON



05003050000105515-E0PkAVwYqx2B



15:07:17



318



1,233.0000



XLON



07003070000105617-E0PkAVwYqxi9



15:09:44



28



1,233.0000



XLON



05003050000105738-E0PkAVwYqzp9



15:09:44



266



1,233.0000



XLON



05003050000105738-E0PkAVwYqzpB



15:12:58



185



1,233.0000



XLON



05003050000106149-E0PkAVwYr1d6



15:12:58



24



1,233.0000



XLON



05003050000106149-E0PkAVwYr1cm



15:12:58



9



1,233.0000



XLON



05003050000106149-E0PkAVwYr1cq



15:13:12



257



1,232.0000



XLON



05003050000105888-E0PkAVwYr1nv



15:14:40



232



1,233.0000



XLON



05003050000106276-E0PkAVwYr2xV



15:17:39



277



1,232.0000



XLON



05003050000106194-E0PkAVwYr5Vv



15:18:38



21



1,233.0000



XLON



05003050000106679-E0PkAVwYr69h



15:18:38



236



1,233.0000



XLON



05003050000106679-E0PkAVwYr69j



15:22:39



199



1,233.0000



XLON



05003050000106915-E0PkAVwYr96N



15:25:04



277



1,233.0000



XLON



07003070000107203-E0PkAVwYrAq9



15:27:00



74



1,234.0000



XLON



07003070000107471-E0PkAVwYrBbA



15:27:12



215



1,234.0000



XLON



07003070000107471-E0PkAVwYrBdd



15:27:34



198



1,233.0000



XLON



07003070000107352-E0PkAVwYrBtA



15:37:59



10



1,239.0000



XLON



05003050000108401-E0PkAVwYrJ4m



15:38:00



627



1,239.0000



XLON



05003050000108410-E0PkAVwYrJ6J



15:38:16



289



1,238.0000



XLON



07003070000108439-E0PkAVwYrJGS



15:38:16



121



1,238.0000



XLON



05003050000108316-E0PkAVwYrJGY



15:38:16



115



1,238.0000



XLON



07003070000108439-E0PkAVwYrJGW



15:39:40



332



1,239.0000



XLON



05003050000108563-E0PkAVwYrJwb



15:40:19



277



1,239.0000



XLON



07003070000108801-E0PkAVwYrKK5



15:42:17



257



1,238.0000



XLON



05003050000108670-E0PkAVwYrLhk



15:43:38



76



1,238.0000



XLON



07003070000109070-E0PkAVwYrMTg



15:46:58



455



1,239.0000



XLON



07003070000109421-E0PkAVwYrOzm



15:47:04



142



1,238.0000



XLON



07003070000109070-E0PkAVwYrPFp



15:49:38



71



1,241.0000



XLON



07003070000109677-E0PkAVwYrROa



15:49:38



207



1,241.0000



XLON



07003070000109677-E0PkAVwYrROc



15:50:18



32



1,241.0000



XLON



07003070000109744-E0PkAVwYrRvI



15:50:18



23



1,241.0000



XLON



07003070000109744-E0PkAVwYrRvK



15:50:18



11



1,241.0000



XLON



07003070000109744-E0PkAVwYrRvM



15:50:18



133



1,241.0000



XLON



07003070000109744-E0PkAVwYrRvO



15:50:18



98



1,241.0000



XLON



07003070000109744-E0PkAVwYrRvQ



15:53:38



10



1,242.0000



XLON



05003050000109880-E0PkAVwYrU9J



15:53:38



21



1,242.0000



XLON



05003050000109880-E0PkAVwYrU9L



15:53:38



162



1,242.0000



XLON



05003050000109880-E0PkAVwYrU9N



15:53:38



66



1,242.0000



XLON



05003050000109880-E0PkAVwYrU9P



15:54:30



238



1,241.0000



XLON



05003050000109839-E0PkAVwYrUfF



15:57:10



3



1,240.0000



XLON



05003050000110022-E0PkAVwYrWOT



16:00:42



111



1,240.0000



XLON



07003070000110868-E0PkAVwYrYxD



16:00:42



359



1,240.0000



XLON



05003050000110743-E0PkAVwYrYx9



16:00:42



121



1,240.0000



XLON



07003070000110868-E0PkAVwYrYxB



16:04:27



183



1,239.0000



XLON



07003070000111118-E0PkAVwYrbnG



16:05:23



35



1,239.0000



XLON



07003070000111118-E0PkAVwYrcJH



16:05:23



277



1,239.0000



XLON



07003070000111304-E0PkAVwYrcJQ



16:08:37



118



1,240.0000



XLON



07003070000111725-E0PkAVwYreXP



16:08:47



200



1,240.0000



XLON



07003070000111725-E0PkAVwYreap



16:11:37



35



1,239.0000



XLON



07003070000112096-E0PkAVwYrgOP



16:12:18



356



1,242.0000



XLON



07003070000112437-E0PkAVwYrgh5



16:12:38



246



1,241.0000



XLON



05003050000112318-E0PkAVwYrgtd



16:13:39



359



1,241.0000



XLON



07003070000112591-E0PkAVwYrhYT



16:16:58



107



1,244.0000



XLON



05003050000113219-E0PkAVwYrk4v



16:16:58



390



1,244.0000



XLON



05003050000113219-E0PkAVwYrk4x



16:16:58



23



1,244.0000



XLON



05003050000113219-E0PkAVwYrk4z



16:18:38



482



1,243.0000



XLON



07003070000113556-E0PkAVwYrlWX



16:18:44



24



1,242.0000



XLON



05003050000113106-E0PkAVwYrlaG



16:18:52



435



1,242.0000



XLON



05003050000113106-E0PkAVwYrlgJ



16:21:23



319



1,243.0000



XLON



05003050000113994-E0PkAVwYroDb



16:21:26



97



1,243.0000



XLON



05003050000113994-E0PkAVwYroH5



16:22:07



140



1,243.0000



XLON



07003070000114223-E0PkAVwYrp2m



16:22:17



268



1,243.0000



XLON



07003070000114223-E0PkAVwYrpHe



16:22:17



66



1,243.0000



XLON



07003070000114223-E0PkAVwYrpHi



16:24:27



150



1,242.0000



XLON



07003070000113870-E0PkAVwYrr4v



16:24:38



325



1,243.0000



XLON



07003070000114613-E0PkAVwYrrDV



16:25:01



523



1,242.0000



XLON



07003070000114483-E0PkAVwYrrWr



16:27:00



75



1,240.0000



XLON



05003050000114684-E0PkAVwYrtbZ



16:27:06



71



1,240.0000



XLON



05003050000114684-E0PkAVwYrtiv



16:27:15



107



1,240.0000



XLON



05003050000114684-E0PkAVwYrto9



16:27:23



86



1,240.0000



XLON



05003050000114684-E0PkAVwYrtwA



16:27:30



83



1,240.0000



XLON



05003050000114684-E0PkAVwYruHJ



16:27:40



42



1,240.0000



XLON



05003050000114684-E0PkAVwYrud0



16:29:21



420



1,242.0000



XLON



07003070000115475-E0PkAVwYrwmd



16:29:21



3



1,242.0000



XLON



07003070000115475-E0PkAVwYrwmf



16:29:55



420



1,242.0000



XLON



07003070000115605-E0PkAVwYryPq



16:29:55



441



1,242.0000



XLON



07003070000115605-E0PkAVwYryPs



16:29:55



27



1,242.0000



XLON



07003070000115605-E0PkAVwYryPu



16:29:55



160



1,242.0000



XLON



07003070000115605-E0PkAVwYryPw



16:29:55



177



1,242.0000



XLON



07003070000115605-E0PkAVwYryPy





 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSRFFLIVIE

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page