Register for Digital Look

Transaction in Own Shares

By Sharecast

Date: Wednesday 31 Dec 2025







RNS Number : 1935N
Ashtead Group PLC
31 December 2025
 


































Transaction in Own Shares


 


Ashtead Group plc (the Company) announces that on 30 December 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.


 











Description of shares:



Ashtead Group plc - ordinary shares of 10 pence

















 



 



Number of shares repurchased:



73,925

















 



 



Date of transaction:



30 December 2025

































 



 



Average price paid per share (pence):



5,139.0409



 



 



Lowest price paid per share (pence):



5,120.0000



 



 



Highest price paid per share (pence):



5,158.0000

















 



 



Broker:



J.P. Morgan Securities plc





 


Following the purchase of these shares, the remaining number of ordinary shares in issue will be 416,928,200 (excluding Treasury shares), and the Company will hold 34,426,633 ordinary shares in Treasury.


 


The figure of 416,928,200 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.


 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.


 











































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Time



Volume



Price (GBp)



Trading Venue



Transaction Reference Number



08:02:10



301



5,134.0000



XLON



05003050000004548-E0PkAVcdTqtE



08:02:10



383



5,132.0000



XLON



05003050000004471-E0PkAVcdTqtM



08:02:11



165



5,130.0000



XLON



07003070000004595-E0PkAVcdTqvJ



08:02:57



202



5,122.0000



XLON



07003070000004728-E0PkAVcdTs4v



08:02:57



221



5,124.0000



XLON



05003050000004695-E0PkAVcdTs4p



08:05:21



134



5,122.0000



XLON



05003050000005036-E0PkAVcdTu5S



08:09:52



100



5,132.0000



XLON



07003070000005481-E0PkAVcdTwV8



08:10:26



109



5,132.0000



XLON



07003070000005487-E0PkAVcdTwt3



08:11:55



131



5,134.0000



XLON



07003070000005561-E0PkAVcdTxko



08:11:55



103



5,132.0000



XLON



05003050000005524-E0PkAVcdTxlA



08:11:56



113



5,134.0000



XLON



05003050000005614-E0PkAVcdTxnf



08:12:09



141



5,138.0000



XLON



05003050000005617-E0PkAVcdTxxo



08:12:48



16



5,140.0000



XLON



05003050000005668-E0PkAVcdTyHA



08:12:48



87



5,140.0000



XLON



05003050000005668-E0PkAVcdTyHC



08:14:35



39



5,140.0000



XLON



05003050000005709-E0PkAVcdTz0r



08:14:35



102



5,140.0000



XLON



05003050000005709-E0PkAVcdTz0t



08:17:21



112



5,148.0000



XLON



07003070000006859-E0PkAVcdU0zx



08:17:22



126



5,148.0000



XLON



05003050000007153-E0PkAVcdU10N



08:17:24



18



5,148.0000



XLON



07003070000007206-E0PkAVcdU128



08:17:24



120



5,148.0000



XLON



07003070000007206-E0PkAVcdU12A



08:17:25



110



5,148.0000



XLON



07003070000007217-E0PkAVcdU12V



08:17:26



110



5,148.0000



XLON



07003070000007224-E0PkAVcdU12x



08:17:27



120



5,148.0000



XLON



07003070000007239-E0PkAVcdU13A



08:17:30



150



5,146.0000



XLON



07003070000007261-E0PkAVcdU14Y



08:17:30



113



5,146.0000



XLON



07003070000006753-E0PkAVcdU14E



08:18:52



92



5,146.0000



XLON



07003070000007770-E0PkAVcdU1iP



08:19:16



71



5,144.0000



XLON



07003070000007966-E0PkAVcdU1x2



08:19:39



92



5,144.0000



XLON



05003050000008068-E0PkAVcdU29o



08:19:57



110



5,142.0000



XLON



05003050000007210-E0PkAVcdU2Id



08:20:03



48



5,140.0000



XLON



07003070000008325-E0PkAVcdU2Kt



08:20:03



79



5,140.0000



XLON



07003070000008325-E0PkAVcdU2Kv



08:21:52



158



5,142.0000



XLON



07003070000009107-E0PkAVcdU38H



08:21:52



23



5,142.0000



XLON



07003070000009107-E0PkAVcdU38F



08:24:45



110



5,142.0000



XLON



05003050000009250-E0PkAVcdU43t



08:24:46



60



5,142.0000



XLON



05003050000010084-E0PkAVcdU44G



08:24:47



139



5,142.0000



XLON



05003050000010086-E0PkAVcdU451



08:24:48



180



5,142.0000



XLON



07003070000010179-E0PkAVcdU45R



08:24:48



19



5,142.0000



XLON



07003070000010179-E0PkAVcdU45T



08:25:12



19



5,142.0000



XLON



05003050000010218-E0PkAVcdU4D1



08:26:22



141



5,140.0000



XLON



07003070000008852-E0PkAVcdU4bE



08:26:22



169



5,142.0000



XLON



05003050000010218-E0PkAVcdU4ay



08:26:57



19



5,138.0000



XLON



07003070000010852-E0PkAVcdU4tR



08:26:57



68



5,138.0000



XLON



07003070000010852-E0PkAVcdU4tV



08:28:00



293



5,138.0000



XLON



07003070000011300-E0PkAVcdU5Q8



08:28:10



113



5,136.0000



XLON



05003050000007167-E0PkAVcdU5XJ



08:30:00



174



5,136.0000



XLON



07003070000011941-E0PkAVcdU6LP



08:30:04



158



5,136.0000



XLON



05003050000012065-E0PkAVcdU6Px



08:30:06



95



5,134.0000



XLON



05003050000011476-E0PkAVcdU6RU



08:31:01



112



5,138.0000



XLON



05003050000012469-E0PkAVcdU6sC



08:31:01



22



5,138.0000



XLON



05003050000012469-E0PkAVcdU6s5



08:31:25



38



5,138.0000



XLON



07003070000012655-E0PkAVcdU75v



08:31:25



7



5,138.0000



XLON



07003070000012655-E0PkAVcdU75x



08:32:30



90



5,142.0000



XLON



05003050000012987-E0PkAVcdU7m9



08:32:41



119



5,142.0000



XLON



05003050000013096-E0PkAVcdU7wn



08:33:15



86



5,144.0000



XLON



07003070000013332-E0PkAVcdU892



08:33:20



84



5,140.0000



XLON



07003070000012883-E0PkAVcdU8BU



08:34:26



81



5,142.0000



XLON



07003070000013700-E0PkAVcdU8ZW



08:35:10



149



5,140.0000



XLON



05003050000013894-E0PkAVcdU8nz



08:35:16



197



5,138.0000



XLON



07003070000013681-E0PkAVcdU8sX



08:37:14



24



5,138.0000



XLON



05003050000014641-E0PkAVcdU9wU



08:37:14



59



5,138.0000



XLON



05003050000014641-E0PkAVcdU9wY



08:37:37



3



5,138.0000



XLON



07003070000014778-E0PkAVcdUA9d



08:37:37



100



5,138.0000



XLON



07003070000014778-E0PkAVcdUA9f



08:38:54



112



5,138.0000



XLON



07003070000015144-E0PkAVcdUAYC



08:39:28



17



5,136.0000



XLON



05003050000014218-E0PkAVcdUAhL



08:44:15



103



5,136.0000



XLON



05003050000014218-E0PkAVcdUCHy



08:45:02



4



5,136.0000



XLON



05003050000014218-E0PkAVcdUCcX



08:45:02



54



5,136.0000



XLON



05003050000015556-E0PkAVcdUCcZ



08:45:05



167



5,136.0000



XLON



05003050000015556-E0PkAVcdUCdn



08:45:05



209



5,136.0000



XLON



05003050000017172-E0PkAVcdUCdr



08:45:29



78



5,132.0000



XLON



05003050000017330-E0PkAVcdUCmb



08:45:29



73



5,132.0000



XLON



05003050000017330-E0PkAVcdUCmd



08:45:29



62



5,132.0000



XLON



05003050000013299-E0PkAVcdUClQ



08:45:29



61



5,132.0000



XLON



07003070000014299-E0PkAVcdUClU



08:46:01



2



5,132.0000



XLON



05003050000017511-E0PkAVcdUCuI



08:46:01



93



5,132.0000



XLON



05003050000017511-E0PkAVcdUCuK



08:46:01



180



5,132.0000



XLON



05003050000017511-E0PkAVcdUCuM



08:46:01



51



5,132.0000



XLON



05003050000017511-E0PkAVcdUCuO



08:47:41



100



5,132.0000



XLON



07003070000018153-E0PkAVcdUDKc



08:47:41



114



5,132.0000



XLON



07003070000018153-E0PkAVcdUDKe



08:47:41



16



5,132.0000



XLON



07003070000018153-E0PkAVcdUDKg



08:49:21



41



5,132.0000



XLON



05003050000018636-E0PkAVcdUDkR



08:49:21



112



5,132.0000



XLON



05003050000018636-E0PkAVcdUDkT



08:49:21



2



5,132.0000



XLON



05003050000018636-E0PkAVcdUDkV



08:49:21



93



5,132.0000



XLON



05003050000018636-E0PkAVcdUDkX



08:49:21



26



5,132.0000



XLON



05003050000018636-E0PkAVcdUDkZ



08:50:05



99



5,128.0000



XLON



07003070000017388-E0PkAVcdUE0g



08:51:01



93



5,128.0000



XLON



07003070000019336-E0PkAVcdUEKO



08:51:01



111



5,128.0000



XLON



07003070000019336-E0PkAVcdUEKQ



08:53:53



2



5,128.0000



XLON



05003050000020134-E0PkAVcdUEwU



08:53:53



93



5,128.0000



XLON



05003050000020134-E0PkAVcdUEwW



08:53:53



127



5,128.0000



XLON



05003050000020134-E0PkAVcdUEwY



08:54:22



180



5,128.0000



XLON



05003050000020255-E0PkAVcdUF55



08:56:01



150



5,126.0000



XLON



07003070000020648-E0PkAVcdUFcS



08:56:25



77



5,126.0000



XLON



05003050000020713-E0PkAVcdUFhf



08:56:25



221



5,124.0000



XLON



05003050000020008-E0PkAVcdUFhp



08:58:20



160



5,124.0000



XLON



07003070000021038-E0PkAVcdUG9K



09:01:41



141



5,128.0000



XLON



05003050000022745-E0PkAVcdUHNq



09:01:49



87



5,128.0000



XLON



05003050000022873-E0PkAVcdUHOn



09:04:00



163



5,128.0000



XLON



05003050000024339-E0PkAVcdUI4C



09:05:57



3



5,128.0000



XLON



05003050000025994-E0PkAVcdUIho



09:05:57



93



5,128.0000



XLON



05003050000025994-E0PkAVcdUIhq



09:05:57



4



5,128.0000



XLON



05003050000025994-E0PkAVcdUIhs



09:07:16



26



5,128.0000



XLON



05003050000026224-E0PkAVcdUJQY



09:07:16



133



5,128.0000



XLON



05003050000026224-E0PkAVcdUJQa



09:08:04



132



5,128.0000



XLON



05003050000026464-E0PkAVcdUJg9



09:08:49



175



5,126.0000



XLON



05003050000022022-E0PkAVcdUJq0



09:11:20



70



5,126.0000



XLON



05003050000027293-E0PkAVcdUKYc



09:11:20



66



5,126.0000



XLON



07003070000027338-E0PkAVcdUKYa



09:13:08



166



5,126.0000



XLON



05003050000027788-E0PkAVcdUL74



09:13:08



273



5,128.0000



XLON



05003050000028398-E0PkAVcdUL6Q



09:22:29



147



5,124.0000



XLON



07003070000026959-E0PkAVcdUOO6



09:22:29



138



5,126.0000



XLON



05003050000028887-E0PkAVcdUONG



09:22:30



206



5,124.0000



XLON



05003050000032002-E0PkAVcdUOPA



09:22:31



140



5,124.0000



XLON



05003050000032010-E0PkAVcdUOPd



09:22:33



94



5,126.0000



XLON



07003070000032049-E0PkAVcdUOQB



09:22:34



137



5,126.0000



XLON



07003070000032053-E0PkAVcdUORF



09:22:35



140



5,126.0000



XLON



07003070000032085-E0PkAVcdUORw



09:22:59



112



5,124.0000



XLON



05003050000032038-E0PkAVcdUOXq



09:22:59



49



5,124.0000



XLON



05003050000032038-E0PkAVcdUOXs



09:22:59



105



5,126.0000



XLON



05003050000032259-E0PkAVcdUOXd



09:22:59



69



5,126.0000



XLON



05003050000032259-E0PkAVcdUOXf



09:25:26



127



5,122.0000



XLON



07003070000023205-E0PkAVcdUP8U



09:29:04



144



5,124.0000



XLON



05003050000033387-E0PkAVcdUPzG



09:29:05



3



5,124.0000



XLON



05003050000034433-E0PkAVcdUPzm



09:29:06



143



5,124.0000



XLON



05003050000034437-E0PkAVcdUQ0A



09:29:27



77



5,122.0000



XLON



07003070000033131-E0PkAVcdUQ5V



09:29:46



95



5,120.0000



XLON



05003050000033086-E0PkAVcdUQB6



09:29:46



26



5,122.0000



XLON



07003070000033131-E0PkAVcdUQAc



09:29:46



60



5,122.0000



XLON



07003070000033381-E0PkAVcdUQAe



09:30:53



162



5,120.0000



XLON



05003050000035058-E0PkAVcdUQZu



09:37:31



79



5,122.0000



XLON



07003070000036035-E0PkAVcdUTGU



09:37:31



24



5,122.0000



XLON



07003070000036035-E0PkAVcdUTGY



09:38:21



64



5,124.0000



XLON



05003050000037332-E0PkAVcdUTW2



09:38:21



142



5,124.0000



XLON



05003050000037332-E0PkAVcdUTW5



09:38:22



224



5,124.0000



XLON



05003050000037612-E0PkAVcdUTWR



09:38:30



164



5,124.0000



XLON



05003050000037617-E0PkAVcdUTZ9



09:38:30



44



5,124.0000



XLON



05003050000037617-E0PkAVcdUTZD



09:42:51



195



5,128.0000



XLON



05003050000039087-E0PkAVcdUUmA



09:42:51



25



5,128.0000



XLON



07003070000039098-E0PkAVcdUUmG



09:42:51



161



5,128.0000



XLON



07003070000039098-E0PkAVcdUUmM



09:42:55



160



5,128.0000



XLON



07003070000039193-E0PkAVcdUUpK



09:42:55



46



5,128.0000



XLON



07003070000039193-E0PkAVcdUUpM



09:43:18



18



5,128.0000



XLON



07003070000039275-E0PkAVcdUUxW



09:43:26



4



5,128.0000



XLON



07003070000039275-E0PkAVcdUV1b



09:43:26



47



5,128.0000



XLON



07003070000039275-E0PkAVcdUV1Y



09:44:31



179



5,128.0000



XLON



05003050000039744-E0PkAVcdUVIo



09:44:31



71



5,128.0000



XLON



05003050000039744-E0PkAVcdUVIq



09:44:31



100



5,128.0000



XLON



05003050000039744-E0PkAVcdUVIs



09:44:33



77



5,126.0000



XLON



05003050000039206-E0PkAVcdUVJb



09:44:33



74



5,126.0000



XLON



05003050000039371-E0PkAVcdUVJd



09:50:10



78



5,128.0000



XLON



07003070000041552-E0PkAVcdUWjD



09:50:10



140



5,128.0000



XLON



07003070000041552-E0PkAVcdUWjF



09:51:50



43



5,128.0000



XLON



05003050000042182-E0PkAVcdUXMF



09:51:50



2



5,128.0000



XLON



05003050000042182-E0PkAVcdUXMH



09:52:14



95



5,128.0000



XLON



07003070000042242-E0PkAVcdUXSu



09:52:14



16



5,128.0000



XLON



07003070000042242-E0PkAVcdUXSw



09:52:38



83



5,128.0000



XLON



05003050000042379-E0PkAVcdUXYa



09:52:38



6



5,128.0000



XLON



05003050000042379-E0PkAVcdUXYU



09:53:55



47



5,126.0000



XLON



05003050000040285-E0PkAVcdUXqr



09:53:55



115



5,126.0000



XLON



05003050000040285-E0PkAVcdUXqt



09:53:55



43



5,128.0000



XLON



05003050000042783-E0PkAVcdUXqe



09:54:23



82



5,126.0000



XLON



05003050000042894-E0PkAVcdUXye



09:54:23



2



5,126.0000



XLON



05003050000042894-E0PkAVcdUXyg



09:57:40



170



5,130.0000



XLON



05003050000043815-E0PkAVcdUYuG



10:21:53



91



5,134.0000



XLON



07003070000045653-E0PkAVcdUgxL



10:21:53



68



5,134.0000



XLON



07003070000045653-E0PkAVcdUgxQ



10:21:54



102



5,134.0000



XLON



05003050000050914-E0PkAVcdUgzH



10:21:54



71



5,134.0000



XLON



05003050000050914-E0PkAVcdUgzJ



10:21:54



4



5,134.0000



XLON



05003050000050914-E0PkAVcdUgzL



10:21:55



165



5,134.0000



XLON



07003070000050904-E0PkAVcdUh22



10:21:56



65



5,132.0000



XLON



07003070000044645-E0PkAVcdUh3Q



10:21:56



127



5,132.0000



XLON



07003070000044645-E0PkAVcdUh3U



10:21:56



215



5,134.0000



XLON



05003050000050922-E0PkAVcdUh2g



10:21:57



120



5,132.0000



XLON



07003070000050921-E0PkAVcdUh44



10:21:59



198



5,134.0000



XLON



07003070000050939-E0PkAVcdUh5R



10:22:12



198



5,134.0000



XLON



07003070000050948-E0PkAVcdUh9W



10:22:13



212



5,134.0000



XLON



05003050000051005-E0PkAVcdUh9r



10:22:14



180



5,134.0000



XLON



07003070000050989-E0PkAVcdUhAa



10:22:15



197



5,134.0000



XLON



07003070000050992-E0PkAVcdUhAu



10:22:16



215



5,132.0000



XLON



07003070000050934-E0PkAVcdUhBj



10:22:16



181



5,134.0000



XLON



07003070000051006-E0PkAVcdUhBV



10:22:17



120



5,132.0000



XLON



07003070000051019-E0PkAVcdUhCy



10:22:17



102



5,132.0000



XLON



07003070000051019-E0PkAVcdUhD0



10:22:41



101



5,132.0000



XLON



07003070000051151-E0PkAVcdUhG7



10:22:41



64



5,132.0000



XLON



07003070000051151-E0PkAVcdUhG9



10:22:41



108



5,132.0000



XLON



07003070000051151-E0PkAVcdUhGB



10:24:43



7



5,130.0000



XLON



05003050000051045-E0PkAVcdUhh2



10:29:12



83



5,130.0000



XLON



05003050000051045-E0PkAVcdUilt



10:29:12



115



5,130.0000



XLON



05003050000051045-E0PkAVcdUilv



10:29:12



164



5,130.0000



XLON



07003070000052008-E0PkAVcdUilx



10:32:51



68



5,132.0000



XLON



07003070000054237-E0PkAVcdUjw0



10:36:07



33



5,132.0000



XLON



07003070000054411-E0PkAVcdUkrL



10:36:07



7



5,132.0000



XLON



07003070000054411-E0PkAVcdUkrN



10:36:07



96



5,132.0000



XLON



07003070000054237-E0PkAVcdUkr3



10:36:07



52



5,132.0000



XLON



07003070000054411-E0PkAVcdUkr5



10:36:07



170



5,134.0000



XLON



05003050000055618-E0PkAVcdUkqk



10:36:08



225



5,132.0000



XLON



07003070000055585-E0PkAVcdUkrm



10:36:09



193



5,132.0000



XLON



07003070000055593-E0PkAVcdUksi



10:36:57



86



5,134.0000



XLON



05003050000055804-E0PkAVcdUlEB



10:36:57



76



5,134.0000



XLON



05003050000055804-E0PkAVcdUlEE



10:37:49



3



5,134.0000



XLON



05003050000056147-E0PkAVcdUlTH



10:37:49



16



5,134.0000



XLON



05003050000056147-E0PkAVcdUlTJ



10:38:13



11



5,134.0000



XLON



05003050000056240-E0PkAVcdUlgB



10:38:37



8



5,134.0000



XLON



05003050000056372-E0PkAVcdUlke



10:39:01



7



5,134.0000



XLON



05003050000056515-E0PkAVcdUltS



10:39:24



182



5,134.0000



XLON



07003070000056652-E0PkAVcdUlzO



10:39:48



148



5,134.0000



XLON



05003050000056857-E0PkAVcdUm3J



10:42:15



151



5,134.0000



XLON



05003050000057831-E0PkAVcdUmgN



10:42:15



29



5,134.0000



XLON



05003050000057831-E0PkAVcdUmgP



10:43:08



218



5,134.0000



XLON



05003050000058102-E0PkAVcdUmyF



10:44:24



162



5,134.0000



XLON



07003070000058438-E0PkAVcdUnO0



10:44:24



31



5,134.0000



XLON



07003070000058438-E0PkAVcdUnO2



10:44:24



2



5,134.0000



XLON



07003070000058438-E0PkAVcdUnO4



10:45:08



243



5,132.0000



XLON



07003070000055688-E0PkAVcdUnbu



10:46:32



157



5,134.0000



XLON



05003050000059016-E0PkAVcdUo1u



10:47:43



14



5,134.0000



XLON



05003050000059385-E0PkAVcdUoFN



10:48:55



1



5,134.0000



XLON



07003070000059827-E0PkAVcdUoTu



10:48:55



136



5,134.0000



XLON



07003070000059827-E0PkAVcdUoTw



10:53:08



208



5,134.0000



XLON



07003070000061095-E0PkAVcdUpyM



10:53:08



172



5,132.0000



XLON



07003070000058971-E0PkAVcdUpyZ



10:53:15



24



5,130.0000



XLON



05003050000059896-E0PkAVcdUq0S



10:56:50



137



5,130.0000



XLON



05003050000059896-E0PkAVcdUrYc



10:58:19



63



5,130.0000



XLON



07003070000062310-E0PkAVcdUrwo



10:59:48



136



5,132.0000



XLON



05003050000063141-E0PkAVcdUsxM



10:59:55



65



5,130.0000



XLON



05003050000062628-E0PkAVcdUt0U



10:59:55



19



5,130.0000



XLON



07003070000062310-E0PkAVcdUt0S



11:00:11



47



5,130.0000



XLON



05003050000062628-E0PkAVcdUtAS



11:03:10



72



5,134.0000



XLON



05003050000064200-E0PkAVcdUvEk



11:03:10



89



5,134.0000



XLON



05003050000064200-E0PkAVcdUvEo



11:03:10



2



5,134.0000



XLON



05003050000064200-E0PkAVcdUvEq



11:03:10



4



5,134.0000



XLON



05003050000064200-E0PkAVcdUvEt



11:03:34



1



5,134.0000



XLON



05003050000064200-E0PkAVcdUvTC



11:03:34



158



5,134.0000



XLON



05003050000064292-E0PkAVcdUvTE



11:03:34



165



5,134.0000



XLON



07003070000064383-E0PkAVcdUvTZ



11:05:06



166



5,130.0000



XLON



05003050000064293-E0PkAVcdUw7E



11:06:12



31



5,126.0000



XLON



05003050000064519-E0PkAVcdUwxv



11:06:12



145



5,126.0000



XLON



05003050000064519-E0PkAVcdUwxx



11:06:12



230



5,128.0000



XLON



05003050000065082-E0PkAVcdUwwa



11:09:13



183



5,124.0000



XLON



05003050000065672-E0PkAVcdUyJz



11:09:48



49



5,124.0000



XLON



05003050000066422-E0PkAVcdUye0



11:09:48



42



5,124.0000



XLON



05003050000066422-E0PkAVcdUye2



11:09:48



54



5,124.0000



XLON



05003050000066422-E0PkAVcdUye4



11:09:48



5



5,124.0000



XLON



05003050000066422-E0PkAVcdUye6



11:09:56



19



5,122.0000



XLON



07003070000065743-E0PkAVcdUyhX



11:09:59



139



5,122.0000



XLON



07003070000065743-E0PkAVcdUyiK



11:09:59



25



5,122.0000



XLON



07003070000065743-E0PkAVcdUyiM



11:11:28



112



5,120.0000



XLON



07003070000067114-E0PkAVcdUzPh



11:24:35



60



5,122.0000



XLON



05003050000067988-E0PkAVcdV2WL



11:24:35



146



5,122.0000



XLON



05003050000067988-E0PkAVcdV2WN



11:27:05



32



5,124.0000



XLON



07003070000071256-E0PkAVcdV3Pw



11:27:05



136



5,124.0000



XLON



07003070000071256-E0PkAVcdV3Py



11:27:05



18



5,124.0000



XLON



07003070000071256-E0PkAVcdV3Q0



11:27:05



43



5,124.0000



XLON



07003070000071256-E0PkAVcdV3Q2



11:27:06



263



5,124.0000



XLON



05003050000071160-E0PkAVcdV3Qk



11:27:07



136



5,124.0000



XLON



05003050000071164-E0PkAVcdV3RK



11:27:31



102



5,124.0000



XLON



07003070000071376-E0PkAVcdV3aD



11:27:31



120



5,124.0000



XLON



07003070000071376-E0PkAVcdV3aF



11:28:47



136



5,124.0000



XLON



07003070000071702-E0PkAVcdV3y8



11:29:11



84



5,124.0000



XLON



05003050000071734-E0PkAVcdV45j



11:33:19



151



5,124.0000



XLON



05003050000072884-E0PkAVcdV56b



11:33:19



86



5,124.0000



XLON



05003050000072884-E0PkAVcdV56Z



11:35:39



110



5,126.0000



XLON



05003050000072993-E0PkAVcdV61J



11:35:39



61



5,126.0000



XLON



07003070000072972-E0PkAVcdV61H



11:47:50



1



5,132.0000



XLON



07003070000077016-E0PkAVcdVACn



11:47:50



54



5,132.0000



XLON



07003070000077016-E0PkAVcdVACp



11:56:15



98



5,132.0000



XLON



05003050000076930-E0PkAVcdVBxL



11:56:15



120



5,132.0000



XLON



05003050000076930-E0PkAVcdVBxP



11:56:16



270



5,132.0000



XLON



07003070000079151-E0PkAVcdVByB



11:56:17



252



5,132.0000



XLON



05003050000079061-E0PkAVcdVByl



11:56:24



215



5,132.0000



XLON



07003070000079158-E0PkAVcdVC7K



11:56:28



21



5,132.0000



XLON



05003050000079089-E0PkAVcdVCAi



11:56:30



248



5,132.0000



XLON



05003050000079089-E0PkAVcdVCBE



11:56:46



1



5,132.0000



XLON



07003070000079191-E0PkAVcdVCDv



11:58:04



11



5,134.0000



XLON



07003070000079463-E0PkAVcdVCOO



11:58:04



6



5,134.0000



XLON



07003070000079463-E0PkAVcdVCOQ



11:58:05



219



5,134.0000



XLON



07003070000079467-E0PkAVcdVCPG



11:58:06



102



5,134.0000



XLON



07003070000079470-E0PkAVcdVCPv



11:58:07



261



5,134.0000



XLON



07003070000079483-E0PkAVcdVCQE



11:58:08



102



5,134.0000



XLON



05003050000079394-E0PkAVcdVCQa



11:58:32



100



5,134.0000



XLON



07003070000079561-E0PkAVcdVCTc



11:58:32



101



5,134.0000



XLON



07003070000079561-E0PkAVcdVCTe



11:59:48



102



5,134.0000



XLON



05003050000079687-E0PkAVcdVCvB



11:59:48



6



5,134.0000



XLON



05003050000079687-E0PkAVcdVCvD



11:59:48



102



5,134.0000



XLON



05003050000079687-E0PkAVcdVCvF



11:59:48



95



5,134.0000



XLON



05003050000079687-E0PkAVcdVCvH



12:01:04



102



5,134.0000



XLON



05003050000080314-E0PkAVcdVDXh



12:01:04



7



5,134.0000



XLON



05003050000080314-E0PkAVcdVDXj



12:01:04



91



5,134.0000



XLON



05003050000080314-E0PkAVcdVDXl



12:03:08



175



5,134.0000



XLON



05003050000081000-E0PkAVcdVEtt



12:04:24



100



5,134.0000



XLON



07003070000081544-E0PkAVcdVFWY



12:04:48



74



5,134.0000



XLON



05003050000081480-E0PkAVcdVFdo



12:06:04



170



5,134.0000



XLON



07003070000082047-E0PkAVcdVGI5



12:21:03



191



5,136.0000



XLON



07003070000083476-E0PkAVcdVKEt



12:21:04



283



5,136.0000



XLON



07003070000086586-E0PkAVcdVKGF



12:21:05



1



5,136.0000



XLON



07003070000086590-E0PkAVcdVKGg



12:21:05



239



5,136.0000



XLON



07003070000086590-E0PkAVcdVKGi



12:21:06



278



5,134.0000



XLON



05003050000083049-E0PkAVcdVKHe



12:21:06



160



5,136.0000



XLON



05003050000086459-E0PkAVcdVKHv



12:21:06



140



5,136.0000



XLON



05003050000086459-E0PkAVcdVKHx



12:21:06



8



5,136.0000



XLON



05003050000086459-E0PkAVcdVKHz



12:21:06



92



5,136.0000



XLON



05003050000086459-E0PkAVcdVKI1



12:21:06



56



5,136.0000



XLON



05003050000086459-E0PkAVcdVKI3



12:21:52



249



5,132.0000



XLON



07003070000086617-E0PkAVcdVKXN



12:40:06



125



5,138.0000



XLON



05003050000092565-E0PkAVcdVPmQ



12:40:06



20



5,138.0000



XLON



05003050000092565-E0PkAVcdVPmS



12:40:06



111



5,138.0000



XLON



05003050000092565-E0PkAVcdVPmU



12:40:07



11



5,138.0000



XLON



05003050000092575-E0PkAVcdVPnK



12:40:07



160



5,138.0000



XLON



05003050000092575-E0PkAVcdVPnM



12:40:07



131



5,138.0000



XLON



05003050000092575-E0PkAVcdVPnO



12:40:08



338



5,138.0000



XLON



05003050000092578-E0PkAVcdVPnu



12:40:09



25



5,136.0000



XLON



05003050000092587-E0PkAVcdVPop



12:45:06



225



5,138.0000



XLON



07003070000094394-E0PkAVcdVQy5



12:45:06



64



5,138.0000



XLON



07003070000094394-E0PkAVcdVQxx



12:45:07



48



5,138.0000



XLON



07003070000094404-E0PkAVcdVQz1



12:45:07



114



5,138.0000



XLON



07003070000094404-E0PkAVcdVQz5



12:45:07



2



5,138.0000



XLON



07003070000094404-E0PkAVcdVQyq



12:45:07



52



5,138.0000



XLON



07003070000094404-E0PkAVcdVQyk



12:45:07



75



5,138.0000



XLON



07003070000094404-E0PkAVcdVQym



12:45:31



131



5,138.0000



XLON



07003070000094631-E0PkAVcdVR4A



12:45:55



94



5,138.0000



XLON



07003070000094663-E0PkAVcdVR9Z



12:47:40



52



5,138.0000



XLON



05003050000094593-E0PkAVcdVRZy



12:47:40



160



5,138.0000



XLON



05003050000094593-E0PkAVcdVRa0



12:47:41



123



5,136.0000



XLON



05003050000092594-E0PkAVcdVRax



12:47:41



169



5,136.0000



XLON



05003050000092594-E0PkAVcdVRb3



12:47:41



1



5,136.0000



XLON



05003050000092594-E0PkAVcdVRb9



12:48:48



119



5,138.0000



XLON



07003070000094815-E0PkAVcdVRtD



12:49:16



86



5,136.0000



XLON



07003070000094792-E0PkAVcdVRy0



12:49:16



93



5,136.0000



XLON



07003070000094792-E0PkAVcdVRy3



12:55:35



79



5,138.0000



XLON



07003070000095233-E0PkAVcdVUDe



12:55:35



15



5,138.0000



XLON



07003070000095233-E0PkAVcdVUDg



12:55:35



3



5,138.0000



XLON



07003070000095233-E0PkAVcdVUDi



12:59:34



97



5,138.0000



XLON



07003070000095233-E0PkAVcdVVGD



12:59:34



139



5,138.0000



XLON



07003070000095282-E0PkAVcdVVGF



13:00:49



134



5,138.0000



XLON



05003050000095407-E0PkAVcdVVs2



13:01:08



71



5,138.0000



XLON



05003050000095407-E0PkAVcdVVuo



13:03:41



16



5,138.0000



XLON



05003050000095407-E0PkAVcdVWy4



13:03:41



57



5,138.0000



XLON



07003070000095786-E0PkAVcdVWy8



13:03:41



174



5,138.0000



XLON



05003050000095549-E0PkAVcdVWy6



13:04:05



171



5,138.0000



XLON



05003050000095769-E0PkAVcdVX5A



13:05:21



222



5,138.0000



XLON



05003050000095840-E0PkAVcdVXNK



13:05:21



26



5,138.0000



XLON



05003050000095840-E0PkAVcdVXNM



13:06:04



74



5,138.0000



XLON



07003070000096003-E0PkAVcdVXUI



13:06:04



81



5,138.0000



XLON



07003070000096003-E0PkAVcdVXUK



13:06:04



16



5,138.0000



XLON



07003070000096003-E0PkAVcdVXUM



13:07:44



15



5,138.0000



XLON



07003070000096086-E0PkAVcdVXoq



13:07:44



20



5,138.0000



XLON



07003070000096086-E0PkAVcdVXos



13:07:44



31



5,138.0000



XLON



07003070000096086-E0PkAVcdVXou



13:07:44



111



5,138.0000



XLON



07003070000096086-E0PkAVcdVXow



13:09:24



15



5,138.0000



XLON



07003070000096188-E0PkAVcdVY6z



13:09:24



3



5,138.0000



XLON



07003070000096188-E0PkAVcdVY71



13:09:24



3



5,138.0000



XLON



07003070000096188-E0PkAVcdVY73



13:09:24



59



5,138.0000



XLON



07003070000096188-E0PkAVcdVY75



13:10:12



16



5,138.0000



XLON



05003050000096119-E0PkAVcdVYFq



13:10:36



11



5,138.0000



XLON



05003050000096139-E0PkAVcdVYJ1



13:10:36



49



5,138.0000



XLON



05003050000096139-E0PkAVcdVYJ3



13:11:04



2



5,138.0000



XLON



05003050000096158-E0PkAVcdVYLh



13:11:28



3



5,138.0000



XLON



07003070000096276-E0PkAVcdVYOT



13:11:52



15



5,138.0000



XLON



07003070000096293-E0PkAVcdVYTH



13:11:52



2



5,138.0000



XLON



07003070000096293-E0PkAVcdVYTJ



13:12:16



3



5,138.0000



XLON



05003050000096221-E0PkAVcdVYWv



13:12:16



45



5,138.0000



XLON



05003050000096221-E0PkAVcdVYWx



13:12:40



2



5,138.0000



XLON



07003070000096343-E0PkAVcdVYbj



13:14:48



57



5,138.0000



XLON



07003070000096441-E0PkAVcdVZ2a



13:14:48



160



5,138.0000



XLON



07003070000096441-E0PkAVcdVZ2c



13:16:04



6



5,138.0000



XLON



05003050000096457-E0PkAVcdVZU4



13:16:04



43



5,138.0000



XLON



05003050000096457-E0PkAVcdVZU6



13:16:04



36



5,138.0000



XLON



05003050000096457-E0PkAVcdVZU8



13:16:06



58



5,136.0000



XLON



05003050000095074-E0PkAVcdVZWn



13:16:09



74



5,136.0000



XLON



05003050000095074-E0PkAVcdVZXZ



13:16:09



179



5,136.0000



XLON



05003050000095074-E0PkAVcdVZXc



13:17:44



6



5,136.0000



XLON



05003050000096553-E0PkAVcdVZyq



13:17:44



43



5,136.0000



XLON



05003050000096553-E0PkAVcdVZys



13:17:44



28



5,136.0000



XLON



05003050000096553-E0PkAVcdVZyu



13:19:23



81



5,136.0000



XLON



05003050000096599-E0PkAVcdVaV3



13:21:28



176



5,136.0000



XLON



07003070000096760-E0PkAVcdVb8G



13:24:49



135



5,140.0000



XLON



07003070000097108-E0PkAVcdVcfE



13:24:49



51



5,140.0000



XLON



07003070000097108-E0PkAVcdVcfG



13:25:06



113



5,140.0000



XLON



05003050000097041-E0PkAVcdVclJ



13:26:36



31



5,142.0000



XLON



07003070000097285-E0PkAVcdVdq7



13:30:17



252



5,142.0000



XLON



05003050000097219-E0PkAVcdVfWx



13:30:30



279



5,142.0000



XLON



05003050000097525-E0PkAVcdVfam



13:30:36



39



5,140.0000



XLON



05003050000097165-E0PkAVcdVfkM



13:30:36



156



5,140.0000



XLON



05003050000097165-E0PkAVcdVfkT



13:33:08



132



5,140.0000



XLON



07003070000097823-E0PkAVcdVgwa



13:33:08



6



5,140.0000



XLON



07003070000097823-E0PkAVcdVgwc



13:33:08



100



5,140.0000



XLON



07003070000097823-E0PkAVcdVgwe



13:34:24



9



5,140.0000



XLON



05003050000097787-E0PkAVcdVhNX



13:36:00



132



5,140.0000



XLON



05003050000097880-E0PkAVcdVhxa



13:38:15



317



5,140.0000



XLON



05003050000098026-E0PkAVcdVifE



13:38:35



57



5,138.0000



XLON



05003050000097603-E0PkAVcdVimb



13:38:35



119



5,138.0000



XLON



07003070000097350-E0PkAVcdVimZ



13:38:35



57



5,138.0000



XLON



05003050000097982-E0PkAVcdVimf



13:41:04



287



5,140.0000



XLON



07003070000098347-E0PkAVcdVjou



13:42:42



200



5,138.0000



XLON



05003050000098231-E0PkAVcdVkI3



13:44:25



72



5,136.0000



XLON



05003050000098308-E0PkAVcdVl8Z



13:44:25



59



5,136.0000



XLON



05003050000098308-E0PkAVcdVl8d



13:52:50



142



5,136.0000



XLON



05003050000098461-E0PkAVcdVni7



13:52:50



56



5,136.0000



XLON



07003070000098705-E0PkAVcdVni9



13:52:51



291



5,136.0000



XLON



07003070000099121-E0PkAVcdVnj5



13:53:06



152



5,136.0000



XLON



07003070000099133-E0PkAVcdVnnq



13:53:06



100



5,136.0000



XLON



07003070000099133-E0PkAVcdVnnn



13:55:17



233



5,136.0000



XLON



07003070000099244-E0PkAVcdVoMq



13:59:08



318



5,136.0000



XLON



05003050000099222-E0PkAVcdVpcd



13:59:16



213



5,134.0000



XLON



05003050000098426-E0PkAVcdVphd



14:00:36



71



5,132.0000



XLON



05003050000098462-E0PkAVcdVqbm



14:00:36



71



5,132.0000



XLON



05003050000098686-E0PkAVcdVqbo



14:00:45



89



5,130.0000



XLON



05003050000098583-E0PkAVcdVqhz



14:00:48



213



5,128.0000



XLON



05003050000099391-E0PkAVcdVqjj



14:00:48



49



5,130.0000



XLON



05003050000099549-E0PkAVcdVqj1



14:05:38



129



5,130.0000



XLON



05003050000099882-E0PkAVcdVsXK



14:05:38



156



5,130.0000



XLON



05003050000099882-E0PkAVcdVsXM



14:05:38



4



5,130.0000



XLON



05003050000099882-E0PkAVcdVsXO



14:08:50



322



5,132.0000



XLON



05003050000100092-E0PkAVcdVtVJ



14:13:35



249



5,138.0000



XLON



07003070000100561-E0PkAVcdVuqe



14:18:16



226



5,144.0000



XLON



07003070000100902-E0PkAVcdVwf8



14:18:17



241



5,144.0000



XLON



05003050000100828-E0PkAVcdVwg9



14:18:18



150



5,144.0000



XLON



05003050000100830-E0PkAVcdVwiM



14:18:18



7



5,144.0000



XLON



05003050000100830-E0PkAVcdVwiO



14:18:18



36



5,144.0000



XLON



05003050000100830-E0PkAVcdVwiQ



14:18:19



326



5,144.0000



XLON



05003050000100832-E0PkAVcdVwj4



14:19:26



176



5,142.0000



XLON



05003050000100513-E0PkAVcdVxB4



14:19:26



94



5,142.0000



XLON



05003050000100513-E0PkAVcdVxBA



14:21:05



150



5,144.0000



XLON



07003070000101181-E0PkAVcdVxzu



14:21:05



4



5,144.0000



XLON



07003070000101181-E0PkAVcdVxzw



14:22:20



3



5,144.0000



XLON



07003070000101261-E0PkAVcdVyLt



14:22:44



74



5,144.0000



XLON



05003050000101174-E0PkAVcdVySL



14:23:33



80



5,144.0000



XLON



07003070000101333-E0PkAVcdVyoa



14:23:33



240



5,144.0000



XLON



07003070000101333-E0PkAVcdVyoe



14:23:50



85



5,142.0000



XLON



05003050000101068-E0PkAVcdVyuu



14:23:50



83



5,142.0000



XLON



05003050000101175-E0PkAVcdVyuy



14:24:25



10



5,144.0000



XLON



07003070000101412-E0PkAVcdVzHj



14:24:49



4



5,144.0000



XLON



07003070000101443-E0PkAVcdVzWq



14:24:49



150



5,144.0000



XLON



07003070000101443-E0PkAVcdVzWs



14:26:53



10



5,144.0000



XLON



05003050000101519-E0PkAVcdW0M4



14:26:53



12



5,144.0000



XLON



05003050000101519-E0PkAVcdW0M6



14:26:53



2



5,144.0000



XLON



05003050000101519-E0PkAVcdW0M8



14:27:45



9



5,144.0000



XLON



05003050000101592-E0PkAVcdW0j9



14:28:09



120



5,144.0000



XLON



05003050000101625-E0PkAVcdW0qj



14:28:09



89



5,144.0000



XLON



05003050000101625-E0PkAVcdW0ql



14:28:33



9



5,144.0000



XLON



05003050000101666-E0PkAVcdW15m



14:28:58



41



5,144.0000



XLON



07003070000101805-E0PkAVcdW1Iv



14:29:13



137



5,144.0000



XLON



07003070000101805-E0PkAVcdW1Ro



14:29:26



33



5,144.0000



XLON



05003050000101760-E0PkAVcdW1aD



14:29:50



13



5,146.0000



XLON



05003050000101802-E0PkAVcdW1yH



14:30:14



153



5,146.0000



XLON



07003070000102045-E0PkAVcdW35c



14:30:14



13



5,146.0000



XLON



07003070000102045-E0PkAVcdW35Z



14:30:14



32



5,146.0000



XLON



07003070000102045-E0PkAVcdW35X



14:30:14



76



5,146.0000



XLON



07003070000102045-E0PkAVcdW35S



14:30:14



38



5,146.0000



XLON



07003070000102045-E0PkAVcdW35U



14:30:38



66



5,146.0000



XLON



07003070000102108-E0PkAVcdW3wZ



14:31:05



209



5,146.0000



XLON



07003070000102146-E0PkAVcdW4Kh



14:31:16



273



5,144.0000



XLON



05003050000101760-E0PkAVcdW4Wj



14:32:02



227



5,142.0000



XLON



07003070000101653-E0PkAVcdW5DX



14:33:09



150



5,140.0000



XLON



05003050000102320-E0PkAVcdW67T



14:33:09



36



5,140.0000



XLON



05003050000102320-E0PkAVcdW67V



14:33:09



36



5,140.0000



XLON



05003050000102320-E0PkAVcdW67X



14:33:09



66



5,140.0000



XLON



05003050000102320-E0PkAVcdW67Z



14:33:09



160



5,140.0000



XLON



05003050000102320-E0PkAVcdW67b



14:34:32



79



5,138.0000



XLON



05003050000102327-E0PkAVcdW7PT



14:34:32



235



5,138.0000



XLON



05003050000102327-E0PkAVcdW7PV



14:36:25



13



5,146.0000



XLON



07003070000102726-E0PkAVcdW8wR



14:36:28



78



5,150.0000



XLON



05003050000102666-E0PkAVcdW91w



14:36:28



150



5,150.0000



XLON



05003050000102666-E0PkAVcdW91y



14:36:28



62



5,150.0000



XLON



05003050000102666-E0PkAVcdW920



14:36:28



25



5,150.0000



XLON



05003050000102666-E0PkAVcdW922



14:36:59



45



5,150.0000



XLON



05003050000102715-E0PkAVcdW9Sa



14:36:59



56



5,150.0000



XLON



05003050000102715-E0PkAVcdW9Sc



14:36:59



158



5,150.0000



XLON



05003050000102715-E0PkAVcdW9Se



14:36:59



81



5,150.0000



XLON



05003050000102715-E0PkAVcdW9Sg



14:37:45



39



5,146.0000



XLON



07003070000102732-E0PkAVcdW9z9



14:37:45



239



5,146.0000



XLON



07003070000102732-E0PkAVcdW9zC



14:39:35



344



5,144.0000



XLON



05003050000102830-E0PkAVcdWBGR



14:40:23



342



5,144.0000



XLON



07003070000103027-E0PkAVcdWByX



14:40:34



255



5,142.0000



XLON



07003070000102668-E0PkAVcdWCCH



14:43:16



159



5,138.0000



XLON



05003050000103275-E0PkAVcdWE6p



14:43:16



117



5,138.0000



XLON



05003050000103275-E0PkAVcdWE6l



14:45:19



16



5,140.0000



XLON



05003050000103523-E0PkAVcdWFMo



14:45:19



71



5,140.0000



XLON



05003050000103523-E0PkAVcdWFMq



14:45:33



233



5,138.0000



XLON



05003050000103447-E0PkAVcdWFWB



14:45:33



1



5,138.0000



XLON



05003050000103447-E0PkAVcdWFWF



14:45:33



53



5,138.0000



XLON



05003050000103447-E0PkAVcdWFWK



14:46:35



63



5,138.0000



XLON



07003070000103692-E0PkAVcdWGKd



14:46:35



34



5,138.0000



XLON



07003070000103692-E0PkAVcdWGKf



14:46:41



276



5,136.0000



XLON



07003070000103193-E0PkAVcdWGN2



14:49:21



137



5,142.0000



XLON



07003070000104078-E0PkAVcdWJBZ



14:49:21



69



5,142.0000



XLON



07003070000104078-E0PkAVcdWJBT



14:49:21



93



5,142.0000



XLON



07003070000104078-E0PkAVcdWJBV



14:50:53



385



5,142.0000



XLON



05003050000104144-E0PkAVcdWKCT



14:52:26



120



5,144.0000



XLON



05003050000104290-E0PkAVcdWL9q



14:52:26



164



5,144.0000



XLON



05003050000104290-E0PkAVcdWL9u



14:52:41



216



5,142.0000



XLON



05003050000104279-E0PkAVcdWLJo



14:52:41



162



5,142.0000



XLON



05003050000104279-E0PkAVcdWLJf



14:54:51



42



5,144.0000



XLON



07003070000104503-E0PkAVcdWMSc



14:54:55



198



5,144.0000



XLON



05003050000104445-E0PkAVcdWMUZ



14:55:19



44



5,144.0000



XLON



07003070000104541-E0PkAVcdWMqJ



14:56:18



188



5,154.0000



XLON



05003050000104571-E0PkAVcdWNZA



14:56:24



137



5,154.0000



XLON



05003050000104579-E0PkAVcdWNem



14:56:35



94



5,156.0000



XLON



07003070000104648-E0PkAVcdWNwY



14:57:58



30



5,158.0000



XLON



07003070000104750-E0PkAVcdWOlA



14:57:58



86



5,158.0000



XLON



07003070000104750-E0PkAVcdWOlC



14:57:58



157



5,158.0000



XLON



07003070000104750-E0PkAVcdWOlE



14:57:58



188



5,158.0000



XLON



07003070000104750-E0PkAVcdWOlG



14:57:58



53



5,158.0000



XLON



07003070000104750-E0PkAVcdWOlI



14:57:59



157



5,154.0000



XLON



05003050000104588-E0PkAVcdWOmg



15:00:29



86



5,152.0000



XLON



05003050000105006-E0PkAVcdWQtI



15:00:29



123



5,152.0000



XLON



07003070000104601-E0PkAVcdWQtE



15:00:29



128



5,152.0000



XLON



07003070000104774-E0PkAVcdWQtG



15:01:35



195



5,152.0000



XLON



07003070000105166-E0PkAVcdWRdd



15:01:35



89



5,152.0000



XLON



07003070000105166-E0PkAVcdWRdf



15:02:01



13



5,154.0000



XLON



05003050000105162-E0PkAVcdWRvm



15:03:04



59



5,152.0000



XLON



07003070000105199-E0PkAVcdWSYM



15:03:56



90



5,150.0000



XLON



05003050000104889-E0PkAVcdWTEB



15:03:56



160



5,150.0000



XLON



07003070000104581-E0PkAVcdWTE7



15:03:56



61



5,150.0000



XLON



07003070000104690-E0PkAVcdWTE9



15:03:56



402



5,152.0000



XLON



07003070000105365-E0PkAVcdWTDe



15:05:36



150



5,148.0000



XLON



05003050000105421-E0PkAVcdWU3b



15:05:36



32



5,148.0000



XLON



05003050000105421-E0PkAVcdWU3d



15:05:36



140



5,148.0000



XLON



05003050000105421-E0PkAVcdWU3f



15:05:36



82



5,148.0000



XLON



05003050000105421-E0PkAVcdWU3h



15:07:16



260



5,152.0000



XLON



05003050000105615-E0PkAVcdWUxb



15:07:16



37



5,152.0000



XLON



05003050000105615-E0PkAVcdWUxd



15:07:19



69



5,150.0000



XLON



05003050000105557-E0PkAVcdWUzX



15:07:19



161



5,150.0000



XLON



05003050000105557-E0PkAVcdWUza



15:09:22



110



5,150.0000



XLON



07003070000105861-E0PkAVcdWX1B



15:10:19



87



5,150.0000



XLON



05003050000105891-E0PkAVcdWXdc



15:11:12



5



5,148.0000



XLON



07003070000105989-E0PkAVcdWYHu



15:11:12



190



5,148.0000



XLON



07003070000105989-E0PkAVcdWYI6



15:11:59



339



5,148.0000



XLON



05003050000106064-E0PkAVcdWYvn



15:13:56



166



5,146.0000



XLON



05003050000105307-E0PkAVcdWa6X



15:13:56



68



5,146.0000



XLON



07003070000105760-E0PkAVcdWa6b



15:13:56



72



5,146.0000



XLON



07003070000105906-E0PkAVcdWa6d



15:15:40



9



5,152.0000



XLON



05003050000106423-E0PkAVcdWby2



15:15:58



83



5,152.0000



XLON



07003070000106516-E0PkAVcdWcDU



15:15:58



149



5,152.0000



XLON



07003070000106516-E0PkAVcdWcDW



15:15:58



3



5,152.0000



XLON



07003070000106516-E0PkAVcdWcDS



15:15:58



61



5,152.0000



XLON



07003070000106516-E0PkAVcdWcCt



15:15:58



59



5,152.0000



XLON



07003070000106516-E0PkAVcdWcCv



15:15:58



34



5,152.0000



XLON



07003070000106516-E0PkAVcdWcCr



15:17:38



155



5,154.0000



XLON



05003050000106599-E0PkAVcdWdNC



15:17:38



198



5,154.0000



XLON



05003050000106599-E0PkAVcdWdNE



15:17:38



129



5,154.0000



XLON



05003050000106599-E0PkAVcdWdNG



15:19:51



48



5,154.0000



XLON



07003070000106849-E0PkAVcdWeNs



15:19:51



116



5,154.0000



XLON



07003070000106849-E0PkAVcdWeNu



15:20:19



184



5,152.0000



XLON



05003050000106821-E0PkAVcdWeYi



15:20:19



163



5,152.0000



XLON



05003050000106821-E0PkAVcdWeYf



15:21:35



5



5,152.0000



XLON



07003070000107026-E0PkAVcdWf8u



15:21:35



9



5,152.0000



XLON



07003070000107026-E0PkAVcdWf8w



15:21:35



70



5,152.0000



XLON



07003070000107026-E0PkAVcdWf8y



15:21:59



23



5,152.0000



XLON



05003050000106956-E0PkAVcdWfPc



15:22:23



32



5,152.0000



XLON



07003070000107082-E0PkAVcdWfXS



15:23:05



68



5,154.0000



XLON



05003050000107042-E0PkAVcdWfp9



15:23:05



111



5,154.0000



XLON



05003050000107042-E0PkAVcdWfpB



15:23:15



34



5,154.0000



XLON



05003050000107057-E0PkAVcdWft1



15:23:15



57



5,154.0000



XLON



05003050000107057-E0PkAVcdWfsz



15:23:15



44



5,154.0000



XLON



05003050000107057-E0PkAVcdWfsv



15:23:15



57



5,154.0000



XLON



05003050000107057-E0PkAVcdWfsx



15:23:15



16



5,154.0000



XLON



05003050000107057-E0PkAVcdWfsp



15:23:15



9



5,154.0000



XLON



05003050000107057-E0PkAVcdWfsr



15:23:15



16



5,154.0000



XLON



05003050000107057-E0PkAVcdWfst



15:23:25



74



5,154.0000



XLON



05003050000107057-E0PkAVcdWfvb



15:24:05



122



5,154.0000



XLON



07003070000107194-E0PkAVcdWgFD



15:24:07



206



5,152.0000



XLON



05003050000107017-E0PkAVcdWgGD



15:26:54



238



5,152.0000



XLON



05003050000107191-E0PkAVcdWhbq



15:26:54



56



5,152.0000



XLON



05003050000107191-E0PkAVcdWhbs



15:26:54



71



5,152.0000



XLON



05003050000107191-E0PkAVcdWhbv



15:26:54



121



5,154.0000



XLON



07003070000107463-E0PkAVcdWhbC



15:26:54



188



5,154.0000



XLON



07003070000107463-E0PkAVcdWhbE



15:26:56



175



5,150.0000



XLON



05003050000107347-E0PkAVcdWhdX



15:28:15



197



5,152.0000



XLON



07003070000107563-E0PkAVcdWiDU



15:28:15



44



5,152.0000



XLON



07003070000107563-E0PkAVcdWiDW



15:28:51



312



5,150.0000



XLON



05003050000107449-E0PkAVcdWiXJ



15:32:21



306



5,150.0000



XLON



07003070000108029-E0PkAVcdWkjU



15:33:40



99



5,150.0000



XLON



07003070000108158-E0PkAVcdWlTe



15:33:45



279



5,150.0000



XLON



07003070000108158-E0PkAVcdWlVN



15:35:28



319



5,152.0000



XLON



07003070000108316-E0PkAVcdWmWO



15:37:00



308



5,152.0000



XLON



07003070000108430-E0PkAVcdWnKV



15:37:00



27



5,152.0000



XLON



07003070000108430-E0PkAVcdWnKX



15:37:00



32



5,152.0000



XLON



07003070000108430-E0PkAVcdWnKZ



15:39:04



81



5,154.0000



XLON



07003070000108638-E0PkAVcdWosw



15:39:04



235



5,154.0000



XLON



07003070000108638-E0PkAVcdWosy



15:39:04



8



5,154.0000



XLON



07003070000108638-E0PkAVcdWot0



15:39:04



73



5,154.0000



XLON



07003070000108638-E0PkAVcdWot2



15:39:06



55



5,152.0000



XLON



05003050000108445-E0PkAVcdWovf



15:39:55



281



5,152.0000



XLON



05003050000108445-E0PkAVcdWpGV



15:39:55



94



5,154.0000



XLON



05003050000108577-E0PkAVcdWpFp



15:39:55



226



5,154.0000



XLON



05003050000108577-E0PkAVcdWpFr



15:39:56



182



5,150.0000



XLON



07003070000108678-E0PkAVcdWpHy



15:39:59



119



5,148.0000



XLON



07003070000108705-E0PkAVcdWpKI



15:45:48



300



5,150.0000



XLON



07003070000109073-E0PkAVcdWsUW



15:45:50



50



5,152.0000



XLON



05003050000109207-E0PkAVcdWsaF



15:46:40



42



5,150.0000



XLON



07003070000109073-E0PkAVcdWtC3



15:46:40



69



5,150.0000



XLON



07003070000109194-E0PkAVcdWtCB



15:47:12



224



5,148.0000



XLON



05003050000108791-E0PkAVcdWtQq



15:47:12



59



5,148.0000



XLON



05003050000108924-E0PkAVcdWtQs



15:47:52



165



5,150.0000



XLON



07003070000109522-E0PkAVcdWu3Y



15:47:52



76



5,150.0000



XLON



07003070000109522-E0PkAVcdWu3a



15:48:15



16



5,150.0000



XLON



05003050000109436-E0PkAVcdWuIW



15:48:15



11



5,150.0000



XLON



05003050000109436-E0PkAVcdWuIY



15:48:40



235



5,150.0000



XLON



05003050000109463-E0PkAVcdWuZl



15:48:40



144



5,150.0000



XLON



05003050000109463-E0PkAVcdWuZn



15:49:55



51



5,150.0000



XLON



07003070000109696-E0PkAVcdWvEY



15:50:20



38



5,150.0000



XLON



05003050000109633-E0PkAVcdWvUE



15:50:20



229



5,150.0000



XLON



05003050000109633-E0PkAVcdWvUG



15:51:35



46



5,150.0000



XLON



07003070000109852-E0PkAVcdWwJE



15:52:00



107



5,150.0000



XLON



07003070000109889-E0PkAVcdWwbu



15:52:00



181



5,150.0000



XLON



07003070000109889-E0PkAVcdWwbw



15:53:15



173



5,150.0000



XLON



07003070000109966-E0PkAVcdWxSK



15:53:15



168



5,150.0000



XLON



07003070000109966-E0PkAVcdWxSM



15:53:15



47



5,150.0000



XLON



07003070000109966-E0PkAVcdWxSO



15:53:15



27



5,150.0000



XLON



07003070000109966-E0PkAVcdWxSQ



15:53:24



78



5,148.0000



XLON



05003050000109359-E0PkAVcdWxWi



15:53:24



262



5,148.0000



XLON



05003050000109359-E0PkAVcdWxWm



15:57:12



6



5,150.0000



XLON



07003070000110345-E0PkAVcdWzwH



15:57:12



145



5,150.0000



XLON



07003070000110345-E0PkAVcdWzwJ



15:57:12



48



5,150.0000



XLON



07003070000110345-E0PkAVcdWzwL



15:57:12



69



5,150.0000



XLON



07003070000110345-E0PkAVcdWzwN



15:58:15



43



5,150.0000



XLON



07003070000110467-E0PkAVcdX0f7



15:58:15



165



5,150.0000



XLON



07003070000110467-E0PkAVcdX0f9



15:58:15



122



5,150.0000



XLON



07003070000110467-E0PkAVcdX0fB



15:59:09



367



5,148.0000



XLON



05003050000110108-E0PkAVcdX1Nq



15:59:10



113



5,146.0000



XLON



07003070000110346-E0PkAVcdX1Q7



16:00:41



296



5,144.0000



XLON



05003050000110704-E0PkAVcdX2iP



16:00:43



55



5,142.0000



XLON



07003070000110666-E0PkAVcdX2ku



16:00:43



300



5,142.0000



XLON



07003070000110666-E0PkAVcdX2l5



16:02:08



332



5,140.0000



XLON



05003050000110943-E0PkAVcdX3o4



16:05:28



393



5,140.0000



XLON



07003070000111456-E0PkAVcdX5pt



16:05:28



35



5,140.0000



XLON



07003070000111456-E0PkAVcdX5pw



16:05:28



37



5,140.0000



XLON



07003070000111456-E0PkAVcdX5py



16:06:12



72



5,138.0000



XLON



05003050000111422-E0PkAVcdX6EG



16:06:12



231



5,138.0000



XLON



07003070000111501-E0PkAVcdX6E8



16:06:12



65



5,138.0000



XLON



07003070000111514-E0PkAVcdX6EC



16:06:12



61



5,138.0000



XLON



07003070000111520-E0PkAVcdX6EE



16:07:32



102



5,138.0000



XLON



05003050000111659-E0PkAVcdX78i



16:07:32



38



5,138.0000



XLON



05003050000111659-E0PkAVcdX78k



16:07:32



182



5,138.0000



XLON



05003050000111659-E0PkAVcdX78m



16:12:56



341



5,142.0000



XLON



07003070000112263-E0PkAVcdXASD



16:12:57



235



5,142.0000



XLON



07003070000112516-E0PkAVcdXAT7



16:12:57



120



5,142.0000



XLON



07003070000112516-E0PkAVcdXAT9



16:12:57



112



5,142.0000



XLON



07003070000112516-E0PkAVcdXATB



16:12:58



54



5,142.0000



XLON



05003050000112397-E0PkAVcdXATw



16:12:58



235



5,142.0000



XLON



05003050000112397-E0PkAVcdXATy



16:12:58



43



5,142.0000



XLON



05003050000112397-E0PkAVcdXAU0



16:12:58



120



5,142.0000



XLON



05003050000112397-E0PkAVcdXAU2



16:13:48



240



5,144.0000



XLON



05003050000112516-E0PkAVcdXAqO



16:14:22



304



5,142.0000



XLON



05003050000112435-E0PkAVcdXB8X



16:14:22



112



5,142.0000



XLON



05003050000112435-E0PkAVcdXB8a



16:15:33



463



5,140.0000



XLON



07003070000113051-E0PkAVcdXC5I



16:15:33



364



5,142.0000



XLON



05003050000112937-E0PkAVcdXC4F



16:18:15



51



5,144.0000



XLON



05003050000113396-E0PkAVcdXDqo



16:18:15



32



5,144.0000



XLON



05003050000113396-E0PkAVcdXDqq



16:18:15



7



5,144.0000



XLON



05003050000113396-E0PkAVcdXDqs



16:18:15



235



5,144.0000



XLON



05003050000113396-E0PkAVcdXDqu



16:18:40



158



5,144.0000



XLON



07003070000113557-E0PkAVcdXECF



16:19:09



389



5,142.0000



XLON



05003050000113258-E0PkAVcdXEex



16:22:35



235



5,148.0000



XLON



07003070000114320-E0PkAVcdXHIz



16:22:36



21



5,148.0000



XLON



05003050000114235-E0PkAVcdXHJs



16:22:36



21



5,148.0000



XLON



05003050000114235-E0PkAVcdXHJw



16:22:36



413



5,148.0000



XLON



05003050000114235-E0PkAVcdXHK2



16:22:43



67



5,148.0000



XLON



07003070000114333-E0PkAVcdXHOK



16:22:43



159



5,148.0000



XLON



05003050000114246-E0PkAVcdXHO7



16:23:17



120



5,148.0000



XLON



07003070000114393-E0PkAVcdXHiQ



16:23:17



159



5,148.0000



XLON



07003070000114393-E0PkAVcdXHiS



16:24:00



7



5,148.0000



XLON



07003070000114528-E0PkAVcdXI5x



16:24:00



202



5,148.0000



XLON



07003070000114528-E0PkAVcdXI5z



16:24:32



7



5,148.0000



XLON



05003050000114537-E0PkAVcdXIVd



16:25:00



687



5,148.0000



XLON



07003070000114661-E0PkAVcdXIrA





 


For further information, please contact:


 


Ashtead Group plc


 


Will Shaw, Director of Investor Relations


 


+44 (0)20 7726 9700



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKKBQABDDDBN

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page