OSB GROUP PLC - Transaction in Own Shares
By Sharecast
Date: Wednesday 31 Dec 2025
OSB GROUP PLC
ISIN: GB00BLDRH360
31 December 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 30 December 2025 it had purchased a total of 97,068 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 46,616 | 50,452 | - |
| Highest price paid (per ordinary share) | 646.00p | 646.00p | - |
| Lowest price paid (per ordinary share) | 641.50p | 641.50p | - |
| Volume weighted average price paid (per ordinary share) | 644.12p | 644.26p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 355,721,898 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 355,721,898.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 30-12-2025 | 16:28:30 | GBp | 5 | 645.50 | BATE | xeaMQA2haA7 |
| 30-12-2025 | 16:28:30 | GBp | 43 | 645.50 | BATE | xeaMQA2haA9 |
| 30-12-2025 | 16:28:30 | GBp | 232 | 645.50 | BATE | xeaMQA2haAB |
| 30-12-2025 | 16:28:30 | GBp | 243 | 645.50 | BATE | xeaMQA2haAD |
| 30-12-2025 | 16:27:01 | GBp | 200 | 645.50 | BATE | xeaMQA2hb8v |
| 30-12-2025 | 16:26:56 | GBp | 781 | 645.50 | BATE | xeaMQA2hbMH |
| 30-12-2025 | 16:26:56 | GBp | 13 | 645.50 | BATE | xeaMQA2hbMJ |
| 30-12-2025 | 16:26:56 | GBp | 679 | 645.50 | BATE | xeaMQA2hbMP |
| 30-12-2025 | 16:25:55 | GBp | 187 | 645.50 | BATE | xeaMQA2hY7W |
| 30-12-2025 | 16:23:22 | GBp | 437 | 645.50 | XLON | xeaMQA2hWwL |
| 30-12-2025 | 16:23:22 | GBp | 676 | 645.50 | BATE | xeaMQA2hWwN |
| 30-12-2025 | 16:23:22 | GBp | 232 | 645.50 | XLON | xeaMQA2hWwP |
| 30-12-2025 | 16:21:03 | GBp | 240 | 645.00 | XLON | xeaMQA2hklN |
| 30-12-2025 | 16:20:47 | GBp | 275 | 645.00 | XLON | xeaMQA2hkxf |
| 30-12-2025 | 16:20:47 | GBp | 255 | 645.00 | BATE | xeaMQA2hkxh |
| 30-12-2025 | 16:20:36 | GBp | 40 | 645.00 | XLON | xeaMQA2hk0A |
| 30-12-2025 | 16:20:36 | GBp | 58 | 645.00 | BATE | xeaMQA2hk0C |
| 30-12-2025 | 16:20:08 | GBp | 5 | 645.00 | BATE | xeaMQA2hkP6 |
| 30-12-2025 | 16:18:34 | GBp | 188 | 645.50 | BATE | xeaMQA2hita |
| 30-12-2025 | 16:18:34 | GBp | 349 | 645.50 | BATE | xeaMQA2hitc |
| 30-12-2025 | 16:16:38 | GBp | 49 | 645.50 | XLON | xeaMQA2hj5H |
| 30-12-2025 | 16:16:38 | GBp | 244 | 645.50 | XLON | xeaMQA2hj5J |
| 30-12-2025 | 16:16:36 | GBp | 216 | 645.50 | XLON | xeaMQA2hj6s |
| 30-12-2025 | 16:16:36 | GBp | 27 | 645.50 | BATE | xeaMQA2hj64 |
| 30-12-2025 | 16:16:36 | GBp | 28 | 645.50 | BATE | xeaMQA2hj66 |
| 30-12-2025 | 16:16:36 | GBp | 286 | 645.50 | XLON | xeaMQA2hj6C |
| 30-12-2025 | 16:16:36 | GBp | 421 | 645.50 | XLON | xeaMQA2hj6E |
| 30-12-2025 | 16:16:36 | GBp | 579 | 645.50 | XLON | xeaMQA2hj6G |
| 30-12-2025 | 16:16:36 | GBp | 616 | 645.50 | XLON | xeaMQA2hj1y |
| 30-12-2025 | 16:16:36 | GBp | 240 | 645.50 | XLON | xeaMQA2hj11 |
| 30-12-2025 | 16:16:36 | GBp | 95 | 645.50 | XLON | xeaMQA2hj13 |
| 30-12-2025 | 16:16:36 | GBp | 79 | 645.50 | XLON | xeaMQA2hj15 |
| 30-12-2025 | 16:16:36 | GBp | 53 | 645.50 | BATE | xeaMQA2hj1E |
| 30-12-2025 | 16:16:36 | GBp | 87 | 645.50 | BATE | xeaMQA2hj1G |
| 30-12-2025 | 16:16:36 | GBp | 95 | 645.50 | BATE | xeaMQA2hj1I |
| 30-12-2025 | 16:15:37 | GBp | 192 | 645.50 | BATE | xeaMQA2hgmz |
| 30-12-2025 | 16:05:31 | GBp | 1,065 | 645.50 | XLON | xeaMQA2hL64 |
| 30-12-2025 | 16:05:31 | GBp | 34 | 645.50 | BATE | xeaMQA2hL66 |
| 30-12-2025 | 16:05:31 | GBp | 363 | 645.50 | BATE | xeaMQA2hL68 |
| 30-12-2025 | 16:04:34 | GBp | 207 | 645.50 | XLON | xeaMQA2hI5a |
| 30-12-2025 | 16:04:34 | GBp | 954 | 645.50 | BATE | xeaMQA2hI5c |
| 30-12-2025 | 16:00:28 | GBp | 250 | 645.00 | BATE | xeaMQA2hHik |
| 30-12-2025 | 16:00:27 | GBp | 1,065 | 645.00 | XLON | xeaMQA2hHls |
| 30-12-2025 | 16:00:27 | GBp | 1,418 | 645.00 | BATE | xeaMQA2hHlu |
| 30-12-2025 | 16:00:27 | GBp | 42 | 645.00 | BATE | xeaMQA2hHlw |
| 30-12-2025 | 15:58:54 | GBp | 143 | 645.50 | BATE | xeaMQA2hU6W |
| 30-12-2025 | 15:58:54 | GBp | 223 | 645.50 | BATE | xeaMQA2hU6Y |
| 30-12-2025 | 15:58:28 | GBp | 553 | 645.00 | XLON | xeaMQA2hUB1 |
| 30-12-2025 | 15:56:56 | GBp | 297 | 645.50 | BATE | xeaMQA2hV8y |
| 30-12-2025 | 15:54:58 | GBp | 62 | 645.50 | BATE | xeaMQA2hThp |
| 30-12-2025 | 15:54:58 | GBp | 301 | 645.50 | BATE | xeaMQA2hThr |
| 30-12-2025 | 15:54:03 | GBp | 265 | 645.00 | XLON | xeaMQA2hTIS |
| 30-12-2025 | 15:53:23 | GBp | 241 | 645.00 | XLON | xeaMQA2hQ@T |
| 30-12-2025 | 15:53:00 | GBp | 297 | 645.50 | BATE | xeaMQA2hQG6 |
| 30-12-2025 | 15:51:02 | GBp | 371 | 645.50 | BATE | xeaMQA2hO5V |
| 30-12-2025 | 15:51:02 | GBp | 11 | 645.50 | BATE | xeaMQA2hO4X |
| 30-12-2025 | 15:49:04 | GBp | 288 | 645.50 | BATE | xeaMQA2h6W0 |
| 30-12-2025 | 15:49:04 | GBp | 26 | 645.50 | BATE | xeaMQA2h6WD |
| 30-12-2025 | 15:49:04 | GBp | 21 | 645.50 | BATE | xeaMQA2h6WF |
| 30-12-2025 | 15:47:06 | GBp | 16 | 645.50 | BATE | xeaMQA2h7TG |
| 30-12-2025 | 15:47:06 | GBp | 44 | 645.50 | BATE | xeaMQA2h7TM |
| 30-12-2025 | 15:47:06 | GBp | 278 | 645.50 | BATE | xeaMQA2h7TO |
| 30-12-2025 | 15:45:08 | GBp | 40 | 645.50 | BATE | xeaMQA2h53x |
| 30-12-2025 | 15:45:08 | GBp | 57 | 645.50 | BATE | xeaMQA2h53y |
| 30-12-2025 | 15:45:08 | GBp | 273 | 645.50 | BATE | xeaMQA2h53@ |
| 30-12-2025 | 15:44:05 | GBp | 1,564 | 645.50 | BATE | xeaMQA2h21g |
| 30-12-2025 | 15:44:05 | GBp | 33 | 645.50 | BATE | xeaMQA2h21i |
| 30-12-2025 | 15:44:05 | GBp | 21 | 645.50 | BATE | xeaMQA2h21s |
| 30-12-2025 | 15:44:05 | GBp | 574 | 645.50 | BATE | xeaMQA2h21w |
| 30-12-2025 | 15:44:05 | GBp | 36 | 645.50 | BATE | xeaMQA2h21y |
| 30-12-2025 | 15:44:05 | GBp | 362 | 645.50 | BATE | xeaMQA2h21@ |
| 30-12-2025 | 15:38:46 | GBp | 167 | 645.00 | BATE | xeaMQA2hE2$ |
| 30-12-2025 | 15:37:35 | GBp | 513 | 645.00 | XLON | xeaMQA2hFLj |
| 30-12-2025 | 15:37:34 | GBp | 329 | 645.00 | XLON | xeaMQA2hFL7 |
| 30-12-2025 | 15:37:29 | GBp | 110 | 645.00 | XLON | xeaMQA2hFH$ |
| 30-12-2025 | 15:37:29 | GBp | 626 | 645.00 | XLON | xeaMQA2hFHC |
| 30-12-2025 | 15:37:19 | GBp | 167 | 645.00 | XLON | xeaMQA2hCaT |
| 30-12-2025 | 15:34:42 | GBp | 29 | 645.00 | XLON | xeaMQA2hAtI |
| 30-12-2025 | 15:34:42 | GBp | 97 | 645.00 | XLON | xeaMQA2hAtV |
| 30-12-2025 | 15:34:42 | GBp | 269 | 645.00 | XLON | xeaMQA2hAsX |
| 30-12-2025 | 15:34:42 | GBp | 69 | 645.00 | BATE | xeaMQA2hAsb |
| 30-12-2025 | 15:34:42 | GBp | 284 | 645.00 | BATE | xeaMQA2hAsk |
| 30-12-2025 | 15:34:42 | GBp | 58 | 645.00 | XLON | xeaMQA2hAsx |
| 30-12-2025 | 15:34:42 | GBp | 9 | 645.00 | XLON | xeaMQA2hAsz |
| 30-12-2025 | 15:34:42 | GBp | 264 | 645.00 | XLON | xeaMQA2hAsH |
| 30-12-2025 | 15:34:42 | GBp | 257 | 645.00 | BATE | xeaMQA2hAsI |
| 30-12-2025 | 15:22:31 | GBp | 198 | 644.00 | XLON | xeaMQA2ap@a |
| 30-12-2025 | 15:22:31 | GBp | 74 | 644.00 | XLON | xeaMQA2ap@c |
| 30-12-2025 | 15:21:32 | GBp | 324 | 644.00 | BATE | xeaMQA2amX6 |
| 30-12-2025 | 15:20:33 | GBp | 314 | 644.00 | XLON | xeaMQA2amBv |
| 30-12-2025 | 15:20:33 | GBp | 41 | 644.00 | XLON | xeaMQA2amBx |
| 30-12-2025 | 15:19:34 | GBp | 33 | 644.00 | BATE | xeaMQA2anwn |
| 30-12-2025 | 15:19:34 | GBp | 233 | 644.00 | BATE | xeaMQA2anwp |
| 30-12-2025 | 15:18:35 | GBp | 39 | 644.00 | XLON | xeaMQA2a@gV |
| 30-12-2025 | 15:18:35 | GBp | 216 | 644.00 | XLON | xeaMQA2a@rX |
| 30-12-2025 | 15:17:36 | GBp | 345 | 644.00 | BATE | xeaMQA2a@MV |
| 30-12-2025 | 15:16:37 | GBp | 323 | 644.00 | XLON | xeaMQA2a$xx |
| 30-12-2025 | 15:16:37 | GBp | 16 | 644.00 | XLON | xeaMQA2a$xz |
| 30-12-2025 | 15:15:38 | GBp | 243 | 644.00 | BATE | xeaMQA2ayiO |
| 30-12-2025 | 15:14:46 | GBp | 180 | 644.00 | XLON | xeaMQA2ayIa |
| 30-12-2025 | 15:14:45 | GBp | 186 | 644.00 | XLON | xeaMQA2ayI2 |
| 30-12-2025 | 15:14:44 | GBp | 373 | 644.00 | BATE | xeaMQA2ayIC |
| 30-12-2025 | 15:14:44 | GBp | 375 | 644.00 | XLON | xeaMQA2ayIB |
| 30-12-2025 | 15:14:44 | GBp | 191 | 644.00 | XLON | xeaMQA2ayIP |
| 30-12-2025 | 15:14:44 | GBp | 190 | 644.00 | BATE | xeaMQA2ayIT |
| 30-12-2025 | 15:14:42 | GBp | 164 | 644.00 | BATE | xeaMQA2ayS8 |
| 30-12-2025 | 15:14:42 | GBp | 575 | 644.00 | BATE | xeaMQA2aySD |
| 30-12-2025 | 15:14:42 | GBp | 690 | 644.00 | XLON | xeaMQA2aySF |
| 30-12-2025 | 15:14:42 | GBp | 73 | 644.00 | XLON | xeaMQA2aySH |
| 30-12-2025 | 15:10:00 | GBp | 110 | 644.00 | BATE | xeaMQA2auwU |
| 30-12-2025 | 15:06:48 | GBp | 120 | 644.00 | BATE | xeaMQA2adYC |
| 30-12-2025 | 15:06:10 | GBp | 709 | 644.00 | XLON | xeaMQA2ad5Z |
| 30-12-2025 | 14:59:03 | GBp | 332 | 644.00 | XLON | xeaMQA2akbK |
| 30-12-2025 | 14:58:14 | GBp | 74 | 644.00 | BATE | xeaMQA2ak1j |
| 30-12-2025 | 14:58:14 | GBp | 185 | 644.00 | BATE | xeaMQA2ak1l |
| 30-12-2025 | 14:58:14 | GBp | 25 | 644.00 | BATE | xeaMQA2ak1n |
| 30-12-2025 | 14:58:14 | GBp | 767 | 644.00 | XLON | xeaMQA2ak1D |
| 30-12-2025 | 14:58:14 | GBp | 773 | 644.00 | BATE | xeaMQA2ak1F |
| 30-12-2025 | 14:58:14 | GBp | 335 | 644.00 | BATE | xeaMQA2ak1H |
| 30-12-2025 | 14:50:36 | GBp | 254 | 643.00 | XLON | xeaMQA2aeoN |
| 30-12-2025 | 14:50:36 | GBp | 54 | 643.00 | BATE | xeaMQA2aeoP |
| 30-12-2025 | 14:48:56 | GBp | 241 | 643.00 | BATE | xeaMQA2af2B |
| 30-12-2025 | 14:48:56 | GBp | 55 | 643.00 | XLON | xeaMQA2af2D |
| 30-12-2025 | 14:47:16 | GBp | 48 | 643.00 | XLON | xeaMQA2aNaX |
| 30-12-2025 | 14:47:16 | GBp | 239 | 643.00 | XLON | xeaMQA2aNaY |
| 30-12-2025 | 14:47:16 | GBp | 833 | 643.00 | BATE | xeaMQA2aNaa |
| 30-12-2025 | 14:43:23 | GBp | 984 | 643.50 | XLON | xeaMQA2aIXC |
| 30-12-2025 | 14:43:23 | GBp | 830 | 643.50 | BATE | xeaMQA2aIXE |
| 30-12-2025 | 14:43:23 | GBp | 157 | 643.50 | BATE | xeaMQA2aIXG |
| 30-12-2025 | 14:43:11 | GBp | 28 | 644.00 | BATE | xeaMQA2aIk$ |
| 30-12-2025 | 14:43:11 | GBp | 292 | 644.00 | XLON | xeaMQA2aIkq |
| 30-12-2025 | 14:43:11 | GBp | 2 | 644.50 | BATE | xeaMQA2aIkv |
| 30-12-2025 | 14:43:11 | GBp | 64 | 644.00 | BATE | xeaMQA2aIkx |
| 30-12-2025 | 14:43:11 | GBp | 184 | 644.00 | BATE | xeaMQA2aIkz |
| 30-12-2025 | 14:41:26 | GBp | 402 | 644.50 | XLON | xeaMQA2aJ4H |
| 30-12-2025 | 14:41:26 | GBp | 402 | 644.50 | BATE | xeaMQA2aJ4I |
| 30-12-2025 | 14:41:26 | GBp | 6 | 644.50 | XLON | xeaMQA2aJ7c |
| 30-12-2025 | 14:41:26 | GBp | 450 | 644.50 | XLON | xeaMQA2aJ7e |
| 30-12-2025 | 14:41:26 | GBp | 333 | 644.50 | XLON | xeaMQA2aJ7g |
| 30-12-2025 | 14:41:26 | GBp | 99 | 644.50 | XLON | xeaMQA2aJ7i |
| 30-12-2025 | 14:41:26 | GBp | 873 | 644.50 | BATE | xeaMQA2aJ7s |
| 30-12-2025 | 14:41:26 | GBp | 13 | 644.50 | BATE | xeaMQA2aJ7u |
| 30-12-2025 | 14:41:26 | GBp | 184 | 644.00 | XLON | xeaMQA2aJ71 |
| 30-12-2025 | 14:41:26 | GBp | 481 | 644.00 | XLON | xeaMQA2aJ73 |
| 30-12-2025 | 14:41:26 | GBp | 670 | 644.00 | BATE | xeaMQA2aJ75 |
| 30-12-2025 | 14:29:25 | GBp | 468 | 644.00 | XLON | xeaMQA2aPak |
| 30-12-2025 | 14:29:25 | GBp | 138 | 644.00 | XLON | xeaMQA2aPam |
| 30-12-2025 | 14:29:25 | GBp | 25 | 644.00 | XLON | xeaMQA2aPao |
| 30-12-2025 | 14:22:30 | GBp | 279 | 643.50 | BATE | xeaMQA2a52i |
| 30-12-2025 | 14:22:30 | GBp | 321 | 643.50 | BATE | xeaMQA2a52o |
| 30-12-2025 | 14:20:28 | GBp | 872 | 644.00 | XLON | xeaMQA2a2TJ |
| 30-12-2025 | 14:20:28 | GBp | 518 | 644.00 | BATE | xeaMQA2a2TL |
| 30-12-2025 | 14:20:28 | GBp | 422 | 644.00 | BATE | xeaMQA2a2TN |
| 30-12-2025 | 14:18:36 | GBp | 25 | 644.00 | BATE | xeaMQA2a0du |
| 30-12-2025 | 14:16:38 | GBp | 227 | 644.00 | XLON | xeaMQA2a1sz |
| 30-12-2025 | 14:13:41 | GBp | 261 | 644.00 | BATE | xeaMQA2aFl0 |
| 30-12-2025 | 14:13:41 | GBp | 37 | 644.00 | XLON | xeaMQA2aFl6 |
| 30-12-2025 | 14:13:41 | GBp | 275 | 644.00 | XLON | xeaMQA2aFlB |
| 30-12-2025 | 14:12:42 | GBp | 307 | 644.00 | BATE | xeaMQA2aF9F |
| 30-12-2025 | 14:12:42 | GBp | 19 | 644.00 | BATE | xeaMQA2aF9H |
| 30-12-2025 | 14:12:42 | GBp | 19 | 644.00 | BATE | xeaMQA2aF9J |
| 30-12-2025 | 14:12:42 | GBp | 18 | 644.00 | BATE | xeaMQA2aF9L |
| 30-12-2025 | 14:11:43 | GBp | 48 | 643.50 | BATE | xeaMQA2aCrH |
| 30-12-2025 | 14:10:44 | GBp | 241 | 643.50 | XLON | xeaMQA2aCHP |
| 30-12-2025 | 14:08:46 | GBp | 109 | 643.50 | BATE | xeaMQA2aDVo |
| 30-12-2025 | 14:08:46 | GBp | 20 | 643.50 | BATE | xeaMQA2aDVq |
| 30-12-2025 | 14:08:46 | GBp | 70 | 643.50 | BATE | xeaMQA2aDVs |
| 30-12-2025 | 14:08:46 | GBp | 111 | 643.50 | BATE | xeaMQA2aDVu |
| 30-12-2025 | 14:07:47 | GBp | 54 | 643.50 | XLON | xeaMQA2aAvm |
| 30-12-2025 | 14:07:47 | GBp | 250 | 643.50 | XLON | xeaMQA2aAvo |
| 30-12-2025 | 14:05:49 | GBp | 188 | 643.50 | BATE | xeaMQA2aB2F |
| 30-12-2025 | 14:04:50 | GBp | 27 | 643.50 | XLON | xeaMQA2a8ZL |
| 30-12-2025 | 14:04:50 | GBp | 12 | 643.50 | XLON | xeaMQA2a8ZN |
| 30-12-2025 | 14:04:50 | GBp | 143 | 643.50 | XLON | xeaMQA2a8ZP |
| 30-12-2025 | 14:02:52 | GBp | 300 | 643.50 | BATE | xeaMQA2a9qs |
| 30-12-2025 | 14:02:52 | GBp | 24 | 643.50 | BATE | xeaMQA2a9qx |
| 30-12-2025 | 14:01:53 | GBp | 182 | 643.50 | XLON | xeaMQA2a9Sb |
| 30-12-2025 | 14:01:53 | GBp | 147 | 643.50 | XLON | xeaMQA2a9SW |
| 30-12-2025 | 13:59:55 | GBp | 176 | 643.50 | BATE | xeaMQA2btb2 |
| 30-12-2025 | 13:59:55 | GBp | 21 | 643.50 | BATE | xeaMQA2btb4 |
| 30-12-2025 | 13:59:55 | GBp | 52 | 643.50 | BATE | xeaMQA2btb6 |
| 30-12-2025 | 13:58:56 | GBp | 140 | 643.50 | XLON | xeaMQA2bt6B |
| 30-12-2025 | 13:58:56 | GBp | 113 | 643.50 | XLON | xeaMQA2bt6D |
| 30-12-2025 | 13:56:58 | GBp | 152 | 643.50 | BATE | xeaMQA2bqDM |
| 30-12-2025 | 13:56:58 | GBp | 94 | 643.50 | BATE | xeaMQA2bqDO |
| 30-12-2025 | 13:56:58 | GBp | 25 | 643.50 | BATE | xeaMQA2bqDQ |
| 30-12-2025 | 13:55:59 | GBp | 242 | 643.50 | XLON | xeaMQA2bri2 |
| 30-12-2025 | 13:54:01 | GBp | 191 | 643.50 | BATE | xeaMQA2boYN |
| 30-12-2025 | 13:54:01 | GBp | 23 | 643.50 | BATE | xeaMQA2boYP |
| 30-12-2025 | 13:53:02 | GBp | 90 | 643.50 | XLON | xeaMQA2boDX |
| 30-12-2025 | 13:53:02 | GBp | 138 | 643.50 | XLON | xeaMQA2boDZ |
| 30-12-2025 | 13:51:04 | GBp | 175 | 643.50 | BATE | xeaMQA2bp1R |
| 30-12-2025 | 13:51:04 | GBp | 82 | 643.50 | BATE | xeaMQA2bp1T |
| 30-12-2025 | 13:50:05 | GBp | 97 | 643.50 | XLON | xeaMQA2bmd8 |
| 30-12-2025 | 13:50:05 | GBp | 138 | 643.50 | XLON | xeaMQA2bmdE |
| 30-12-2025 | 13:48:10 | GBp | 208 | 643.50 | BATE | xeaMQA2bmUG |
| 30-12-2025 | 13:48:07 | GBp | 38 | 643.50 | BATE | xeaMQA2bmRj |
| 30-12-2025 | 13:48:07 | GBp | 145 | 643.50 | XLON | xeaMQA2bmRn |
| 30-12-2025 | 13:45:11 | GBp | 196 | 643.50 | XLON | xeaMQA2b@6@ |
| 30-12-2025 | 13:45:11 | GBp | 64 | 643.50 | XLON | xeaMQA2b@6y |
| 30-12-2025 | 13:44:16 | GBp | 161 | 644.00 | BATE | xeaMQA2b$dy |
| 30-12-2025 | 13:44:16 | GBp | 27 | 644.00 | BATE | xeaMQA2b$d@ |
| 30-12-2025 | 13:44:16 | GBp | 22 | 644.00 | BATE | xeaMQA2b$d0 |
| 30-12-2025 | 13:44:16 | GBp | 18 | 644.00 | BATE | xeaMQA2b$d2 |
| 30-12-2025 | 13:44:16 | GBp | 450 | 643.50 | BATE | xeaMQA2b$d9 |
| 30-12-2025 | 13:44:16 | GBp | 445 | 643.50 | XLON | xeaMQA2b$dB |
| 30-12-2025 | 13:43:46 | GBp | 461 | 644.00 | XLON | xeaMQA2b$o0 |
| 30-12-2025 | 13:43:46 | GBp | 466 | 644.00 | BATE | xeaMQA2b$o2 |
| 30-12-2025 | 13:30:35 | GBp | 6 | 644.00 | BATE | xeaMQA2bcbY |
| 30-12-2025 | 13:12:41 | GBp | 324 | 644.50 | BATE | xeaMQA2blX1 |
| 30-12-2025 | 13:12:41 | GBp | 12 | 644.50 | BATE | xeaMQA2blX5 |
| 30-12-2025 | 13:12:41 | GBp | 294 | 644.50 | XLON | xeaMQA2blX3 |
| 30-12-2025 | 13:07:26 | GBp | 395 | 645.00 | XLON | xeaMQA2bjwg |
| 30-12-2025 | 13:07:26 | GBp | 451 | 645.00 | BATE | xeaMQA2bjwi |
| 30-12-2025 | 13:07:23 | GBp | 577 | 645.50 | XLON | xeaMQA2bj51 |
| 30-12-2025 | 13:07:23 | GBp | 646 | 645.50 | BATE | xeaMQA2bj53 |
| 30-12-2025 | 13:02:08 | GBp | 358 | 645.50 | BATE | xeaMQA2besK |
| 30-12-2025 | 13:02:08 | GBp | 511 | 645.50 | XLON | xeaMQA2besM |
| 30-12-2025 | 13:01:49 | GBp | 201 | 646.00 | XLON | xeaMQA2be7P |
| 30-12-2025 | 13:01:49 | GBp | 183 | 646.00 | BATE | xeaMQA2be7Q |
| 30-12-2025 | 13:01:38 | GBp | 180 | 646.00 | BATE | xeaMQA2be30 |
| 30-12-2025 | 13:01:38 | GBp | 180 | 646.00 | XLON | xeaMQA2be36 |
| 30-12-2025 | 13:01:38 | GBp | 724 | 646.00 | XLON | xeaMQA2be3O |
| 30-12-2025 | 13:01:38 | GBp | 2,366 | 646.00 | BATE | xeaMQA2be2l |
| 30-12-2025 | 13:01:38 | GBp | 19 | 646.00 | BATE | xeaMQA2be2n |
| 30-12-2025 | 13:00:45 | GBp | 82 | 645.50 | XLON | xeaMQA2bfl$ |
| 30-12-2025 | 13:00:45 | GBp | 189 | 645.50 | XLON | xeaMQA2bflz |
| 30-12-2025 | 13:00:45 | GBp | 318 | 645.50 | XLON | xeaMQA2bfl5 |
| 30-12-2025 | 12:55:28 | GBp | 2 | 644.50 | BATE | xeaMQA2bK6g |
| 30-12-2025 | 12:54:35 | GBp | 426 | 644.50 | XLON | xeaMQA2bLXp |
| 30-12-2025 | 12:54:35 | GBp | 33 | 644.50 | BATE | xeaMQA2bLXr |
| 30-12-2025 | 12:54:35 | GBp | 393 | 644.50 | BATE | xeaMQA2bLXt |
| 30-12-2025 | 12:31:15 | GBp | 144 | 644.00 | XLON | xeaMQA2bPMM |
| 30-12-2025 | 12:31:15 | GBp | 546 | 644.00 | XLON | xeaMQA2bPHd |
| 30-12-2025 | 12:21:59 | GBp | 185 | 644.00 | XLON | xeaMQA2b2Tr |
| 30-12-2025 | 12:18:39 | GBp | 472 | 644.00 | XLON | xeaMQA2b09E |
| 30-12-2025 | 12:18:39 | GBp | 26 | 644.00 | XLON | xeaMQA2b09G |
| 30-12-2025 | 12:18:39 | GBp | 12 | 644.00 | BATE | xeaMQA2b09L |
| 30-12-2025 | 12:18:39 | GBp | 184 | 644.00 | BATE | xeaMQA2b09N |
| 30-12-2025 | 12:18:39 | GBp | 1,127 | 644.00 | BATE | xeaMQA2b09P |
| 30-12-2025 | 12:18:39 | GBp | 28 | 644.00 | BATE | xeaMQA2b09R |
| 30-12-2025 | 12:13:18 | GBp | 77 | 643.00 | BATE | xeaMQA2bF5$ |
| 30-12-2025 | 12:13:18 | GBp | 153 | 643.00 | BATE | xeaMQA2bF51 |
| 30-12-2025 | 12:13:18 | GBp | 271 | 643.00 | BATE | xeaMQA2bF53 |
| 30-12-2025 | 12:13:18 | GBp | 73 | 643.00 | BATE | xeaMQA2bF5z |
| 30-12-2025 | 12:13:18 | GBp | 387 | 643.50 | XLON | xeaMQA2bF5k |
| 30-12-2025 | 12:13:18 | GBp | 160 | 643.50 | XLON | xeaMQA2bF5m |
| 30-12-2025 | 12:13:18 | GBp | 250 | 643.00 | XLON | xeaMQA2bF5q |
| 30-12-2025 | 12:13:18 | GBp | 1,350 | 643.00 | XLON | xeaMQA2bF5s |
| 30-12-2025 | 12:13:18 | GBp | 426 | 643.50 | XLON | xeaMQA2bF5E |
| 30-12-2025 | 12:13:18 | GBp | 297 | 643.00 | XLON | xeaMQA2bF5G |
| 30-12-2025 | 12:13:18 | GBp | 297 | 643.00 | BATE | xeaMQA2bF5I |
| 30-12-2025 | 12:13:18 | GBp | 426 | 643.50 | BATE | xeaMQA2bF5K |
| 30-12-2025 | 12:02:07 | GBp | 55 | 643.00 | BATE | xeaMQA2b9O9 |
| 30-12-2025 | 12:00:25 | GBp | 574 | 643.50 | BATE | xeaMQA2csU4 |
| 30-12-2025 | 11:28:08 | GBp | 1,583 | 643.50 | BATE | xeaMQA2cagY |
| 30-12-2025 | 11:28:08 | GBp | 520 | 643.50 | XLON | xeaMQA2cage |
| 30-12-2025 | 11:28:07 | GBp | 559 | 643.50 | BATE | xeaMQA2caz$ |
| 30-12-2025 | 11:28:07 | GBp | 50 | 643.50 | BATE | xeaMQA2caz1 |
| 30-12-2025 | 11:28:07 | GBp | 40 | 643.50 | BATE | xeaMQA2caz3 |
| 30-12-2025 | 11:28:07 | GBp | 472 | 643.50 | XLON | xeaMQA2cazH |
| 30-12-2025 | 11:28:07 | GBp | 479 | 643.50 | BATE | xeaMQA2cazI |
| 30-12-2025 | 11:28:04 | GBp | 41 | 644.00 | XLON | xeaMQA2cauD |
| 30-12-2025 | 11:28:04 | GBp | 356 | 644.00 | XLON | xeaMQA2cauF |
| 30-12-2025 | 11:28:04 | GBp | 130 | 644.00 | BATE | xeaMQA2cauL |
| 30-12-2025 | 11:28:04 | GBp | 238 | 644.00 | BATE | xeaMQA2cauN |
| 30-12-2025 | 11:28:04 | GBp | 17 | 644.00 | BATE | xeaMQA2cauP |
| 30-12-2025 | 11:28:04 | GBp | 426 | 643.50 | BATE | xeaMQA2caxd |
| 30-12-2025 | 11:28:04 | GBp | 426 | 643.50 | XLON | xeaMQA2caxb |
| 30-12-2025 | 11:15:33 | GBp | 15 | 644.00 | BATE | xeaMQA2clo4 |
| 30-12-2025 | 11:15:33 | GBp | 102 | 644.00 | BATE | xeaMQA2clo6 |
| 30-12-2025 | 11:15:33 | GBp | 12 | 644.00 | BATE | xeaMQA2clo8 |
| 30-12-2025 | 11:15:19 | GBp | 126 | 644.00 | BATE | xeaMQA2cl5C |
| 30-12-2025 | 11:11:16 | GBp | 400 | 643.50 | XLON | xeaMQA2cj$o |
| 30-12-2025 | 11:08:27 | GBp | 325 | 643.00 | BATE | xeaMQA2cgSY |
| 30-12-2025 | 11:08:26 | GBp | 256 | 643.00 | XLON | xeaMQA2cgS@ |
| 30-12-2025 | 11:08:26 | GBp | 426 | 643.00 | XLON | xeaMQA2cgS7 |
| 30-12-2025 | 11:08:26 | GBp | 426 | 643.00 | BATE | xeaMQA2cgS9 |
| 30-12-2025 | 10:46:43 | GBp | 63 | 643.00 | XLON | xeaMQA2cVeL |
| 30-12-2025 | 10:46:08 | GBp | 426 | 643.50 | XLON | xeaMQA2cVxB |
| 30-12-2025 | 10:46:08 | GBp | 426 | 643.50 | BATE | xeaMQA2cVxD |
| 30-12-2025 | 10:40:30 | GBp | 100 | 643.50 | BATE | xeaMQA2cQEZ |
| 30-12-2025 | 10:37:56 | GBp | 426 | 644.00 | XLON | xeaMQA2cRSM |
| 30-12-2025 | 10:37:56 | GBp | 415 | 644.00 | BATE | xeaMQA2cRSO |
| 30-12-2025 | 10:31:23 | GBp | 426 | 644.00 | XLON | xeaMQA2c7lM |
| 30-12-2025 | 10:31:23 | GBp | 11 | 644.00 | BATE | xeaMQA2c7lO |
| 30-12-2025 | 10:30:31 | GBp | 426 | 644.00 | BATE | xeaMQA2c7Cr |
| 30-12-2025 | 10:30:31 | GBp | 238 | 644.00 | XLON | xeaMQA2c7Cn |
| 30-12-2025 | 10:30:31 | GBp | 188 | 644.00 | XLON | xeaMQA2c7Cp |
| 30-12-2025 | 10:29:59 | GBp | 293 | 644.00 | XLON | xeaMQA2c7OJ |
| 30-12-2025 | 10:05:05 | GBp | 365 | 644.00 | BATE | xeaMQA2c9vM |
| 30-12-2025 | 10:04:18 | GBp | 208 | 644.00 | XLON | xeaMQA2c9HH |
| 30-12-2025 | 10:04:08 | GBp | 51 | 644.00 | BATE | xeaMQA2c9U7 |
| 30-12-2025 | 10:04:07 | GBp | 361 | 644.00 | BATE | xeaMQA2c9UD |
| 30-12-2025 | 10:04:07 | GBp | 133 | 644.00 | XLON | xeaMQA2c9UJ |
| 30-12-2025 | 10:04:07 | GBp | 8 | 644.00 | BATE | xeaMQA2c9UP |
| 30-12-2025 | 10:04:07 | GBp | 4 | 644.00 | BATE | xeaMQA2c9UR |
| 30-12-2025 | 10:04:07 | GBp | 77 | 644.00 | BATE | xeaMQA2c9UT |
| 30-12-2025 | 10:04:07 | GBp | 12 | 644.00 | BATE | xeaMQA2c9UV |
| 30-12-2025 | 10:04:07 | GBp | 19 | 644.00 | BATE | xeaMQA2c9PX |
| 30-12-2025 | 10:04:07 | GBp | 1,100 | 644.00 | XLON | xeaMQA2c9Pd |
| 30-12-2025 | 10:04:07 | GBp | 108 | 644.00 | BATE | xeaMQA2dsbn |
| 30-12-2025 | 09:40:33 | GBp | 359 | 644.50 | XLON | xeaMQA2dxae |
| 30-12-2025 | 09:40:33 | GBp | 66 | 644.50 | XLON | xeaMQA2dxag |
| 30-12-2025 | 09:40:33 | GBp | 651 | 644.50 | XLON | xeaMQA2dxav |
| 30-12-2025 | 09:40:33 | GBp | 426 | 644.00 | BATE | xeaMQA2dxap |
| 30-12-2025 | 09:39:28 | GBp | 202 | 644.50 | BATE | xeaMQA2dx6v |
| 30-12-2025 | 09:39:28 | GBp | 34 | 644.50 | BATE | xeaMQA2dx65 |
| 30-12-2025 | 09:29:30 | GBp | 170 | 643.00 | XLON | xeaMQA2dbeC |
| 30-12-2025 | 09:25:20 | GBp | 100 | 642.50 | BATE | xeaMQA2dZ51 |
| 30-12-2025 | 09:23:36 | GBp | 182 | 643.00 | XLON | xeaMQA2dWxM |
| 30-12-2025 | 09:20:39 | GBp | 225 | 643.00 | XLON | xeaMQA2dkYR |
| 30-12-2025 | 09:19:08 | GBp | 2,051 | 643.00 | BATE | xeaMQA2dkTe |
| 30-12-2025 | 09:17:05 | GBp | 211 | 643.00 | XLON | xeaMQA2diqe |
| 30-12-2025 | 09:17:05 | GBp | 78 | 643.00 | XLON | xeaMQA2diqg |
| 30-12-2025 | 09:17:03 | GBp | 126 | 643.00 | XLON | xeaMQA2disr |
| 30-12-2025 | 09:17:03 | GBp | 54 | 643.00 | XLON | xeaMQA2dist |
| 30-12-2025 | 09:15:55 | GBp | 71 | 643.00 | XLON | xeaMQA2djbN |
| 30-12-2025 | 09:14:08 | GBp | 121 | 643.00 | XLON | xeaMQA2djGg |
| 30-12-2025 | 09:14:08 | GBp | 59 | 643.00 | XLON | xeaMQA2djGi |
| 30-12-2025 | 09:11:48 | GBp | 62 | 643.00 | XLON | xeaMQA2dhX@ |
| 30-12-2025 | 09:11:48 | GBp | 58 | 643.00 | XLON | xeaMQA2dhXy |
| 30-12-2025 | 09:08:44 | GBp | 550 | 643.00 | BATE | xeaMQA2deJA |
| 30-12-2025 | 09:07:21 | GBp | 324 | 643.00 | BATE | xeaMQA2dfOa |
| 30-12-2025 | 09:07:21 | GBp | 8 | 643.00 | BATE | xeaMQA2dfOc |
| 30-12-2025 | 09:05:04 | GBp | 387 | 643.00 | BATE | xeaMQA2dNi6 |
| 30-12-2025 | 09:05:03 | GBp | 441 | 643.50 | XLON | xeaMQA2dNiM |
| 30-12-2025 | 09:05:03 | GBp | 194 | 643.50 | XLON | xeaMQA2dNl@ |
| 30-12-2025 | 09:05:03 | GBp | 1,886 | 643.50 | XLON | xeaMQA2dNly |
| 30-12-2025 | 09:05:03 | GBp | 93 | 643.50 | XLON | xeaMQA2dNlC |
| 30-12-2025 | 09:05:03 | GBp | 23 | 643.50 | XLON | xeaMQA2dNlE |
| 30-12-2025 | 09:05:03 | GBp | 77 | 643.50 | XLON | xeaMQA2dNlG |
| 30-12-2025 | 09:05:03 | GBp | 668 | 643.00 | BATE | xeaMQA2dNlN |
| 30-12-2025 | 09:04:00 | GBp | 210 | 643.50 | XLON | xeaMQA2dNAr |
| 30-12-2025 | 08:52:36 | GBp | 167 | 643.50 | BATE | xeaMQA2dUy5 |
| 30-12-2025 | 08:52:36 | GBp | 168 | 643.50 | BATE | xeaMQA2dUyF |
| 30-12-2025 | 08:52:34 | GBp | 216 | 643.00 | XLON | xeaMQA2dUxp |
| 30-12-2025 | 08:52:30 | GBp | 130 | 643.50 | BATE | xeaMQA2dU4o |
| 30-12-2025 | 08:52:21 | GBp | 108 | 643.50 | BATE | xeaMQA2dU3w |
| 30-12-2025 | 08:52:14 | GBp | 211 | 643.50 | BATE | xeaMQA2dU9S |
| 30-12-2025 | 08:52:14 | GBp | 419 | 643.50 | BATE | xeaMQA2dU8e |
| 30-12-2025 | 08:52:14 | GBp | 190 | 643.50 | BATE | xeaMQA2dU8g |
| 30-12-2025 | 08:52:14 | GBp | 124 | 643.50 | BATE | xeaMQA2dU8i |
| 30-12-2025 | 08:52:14 | GBp | 281 | 643.50 | BATE | xeaMQA2dU8k |
| 30-12-2025 | 08:50:32 | GBp | 137 | 643.00 | BATE | xeaMQA2dVA5 |
| 30-12-2025 | 08:50:29 | GBp | 122 | 643.00 | BATE | xeaMQA2dVLe |
| 30-12-2025 | 08:50:29 | GBp | 167 | 643.00 | BATE | xeaMQA2dVLg |
| 30-12-2025 | 08:50:29 | GBp | 105 | 643.00 | XLON | xeaMQA2dVLu |
| 30-12-2025 | 08:50:29 | GBp | 12 | 643.00 | XLON | xeaMQA2dVLw |
| 30-12-2025 | 08:50:29 | GBp | 1,369 | 643.00 | XLON | xeaMQA2dVL$ |
| 30-12-2025 | 08:39:32 | GBp | 196 | 643.00 | XLON | xeaMQA2d6Bw |
| 30-12-2025 | 08:39:32 | GBp | 77 | 643.00 | XLON | xeaMQA2d6By |
| 30-12-2025 | 08:28:13 | GBp | 426 | 641.50 | BATE | xeaMQA2d19P |
| 30-12-2025 | 08:28:13 | GBp | 426 | 641.50 | XLON | xeaMQA2d19N |
| 30-12-2025 | 08:28:00 | GBp | 426 | 642.00 | BATE | xeaMQA2d1Gk |
| 30-12-2025 | 08:28:00 | GBp | 157 | 642.00 | XLON | xeaMQA2d1Gm |
| 30-12-2025 | 08:28:00 | GBp | 34 | 642.00 | XLON | xeaMQA2d1Go |
| 30-12-2025 | 08:28:00 | GBp | 47 | 642.00 | XLON | xeaMQA2d1Gq |
| 30-12-2025 | 08:28:00 | GBp | 188 | 642.00 | XLON | xeaMQA2d1Gs |
..
Email this article to a friend
or share it with one of these popular networks:
You are here: news
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN