Transaction in Own Shares
By Sharecast
Date: Wednesday 31 Dec 2025
31 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares - Completion of Share Buyback Programme
Playtech plc (LSE: PTEC) announces that on 30 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.
Following this purchase, the c.£43.7 million (€50.0 million) share buyback programme is now complete.
Date of purchases | 30 December 2025 |
Number of ordinary shares purchased: | 135,000 |
Volume weighted average price paid: | £2.8633 |
Highest price paid per share: | £2.8900 |
Lowest price paid per share: | £2.8400 |
Playtech purchased 15,329,836 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.
All of the purchased shares have been transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 30 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault | +44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name | Playtech Plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFF |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 30 December 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | GBP | £2.8632 | 91,430 |
Chi-X (CHIX) | GBP | £2.8636 | 15,460 |
BATE (BATE) | GBP | £2.8628 | 16,294 |
Aquis (AQXE) | GBP | £2.8640 | 6,320 |
Turquoise (TRQX) | GBP | £2.8637 | 5,496 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
56 | GBP | 2.8700 | XLON | 08:02:05 | 00506680577TRLO1.1.1 |
444 | GBP | 2.8750 | XLON | 08:02:05 | 00506680578TRLO1.1.1 |
502 | GBP | 2.8750 | XLON | 08:04:18 | 00506680702TRLO1.1.1 |
642 | GBP | 2.8750 | XLON | 08:06:24 | 00506680881TRLO1.1.1 |
123 | GBP | 2.8750 | BATE | 08:07:44 | 00506681040TRLO1.1.1 |
283 | GBP | 2.8750 | BATE | 08:07:44 | 00506681041TRLO1.1.1 |
330 | GBP | 2.8750 | XLON | 08:08:44 | 00506681069TRLO1.1.1 |
516 | GBP | 2.8750 | XLON | 08:08:44 | 00506681070TRLO1.1.1 |
83 | GBP | 2.8850 | XLON | 08:10:30 | 00506681227TRLO1.1.1 |
313 | GBP | 2.8850 | XLON | 08:10:30 | 00506681226TRLO1.1.1 |
400 | GBP | 2.8900 | CHIX | 08:12:50 | 00506681330TRLO1.1.1 |
185 | GBP | 2.8850 | AQXE | 08:12:55 | 00506681335TRLO1.1.1 |
165 | GBP | 2.8850 | TRQX | 08:12:55 | 00506681337TRLO1.1.1 |
509 | GBP | 2.8850 | XLON | 08:12:55 | 00506681336TRLO1.1.1 |
645 | GBP | 2.8800 | XLON | 08:15:34 | 00506681517TRLO1.1.1 |
370 | GBP | 2.8750 | CHIX | 08:16:29 | 00506681551TRLO1.1.1 |
101 | GBP | 2.8750 | TRQX | 08:16:51 | 00506681568TRLO1.1.1 |
20 | GBP | 2.8800 | TRQX | 08:16:51 | 00506681569TRLO1.1.1 |
65 | GBP | 2.8750 | AQXE | 08:17:19 | 00506681597TRLO1.1.1 |
80 | GBP | 2.8850 | AQXE | 08:17:19 | 00506681598TRLO1.1.1 |
425 | GBP | 2.8700 | BATE | 08:17:46 | 00506681621TRLO1.1.1 |
850 | GBP | 2.8700 | XLON | 08:17:58 | 00506681624TRLO1.1.1 |
54 | GBP | 2.8700 | XLON | 08:20:14 | 00506681748TRLO1.1.1 |
102 | GBP | 2.8700 | XLON | 08:20:14 | 00506681747TRLO1.1.1 |
333 | GBP | 2.8700 | XLON | 08:20:14 | 00506681746TRLO1.1.1 |
429 | GBP | 2.8700 | XLON | 08:22:52 | 00506681889TRLO1.1.1 |
504 | GBP | 2.8700 | XLON | 08:25:17 | 00506681965TRLO1.1.1 |
69 | GBP | 2.8750 | AQXE | 08:27:34 | 00506682039TRLO1.1.1 |
60 | GBP | 2.8800 | AQXE | 08:27:34 | 00506682040TRLO1.1.1 |
487 | GBP | 2.8650 | XLON | 08:28:45 | 00506682085TRLO1.1.1 |
408 | GBP | 2.8700 | BATE | 08:29:33 | 00506682115TRLO1.1.1 |
392 | GBP | 2.8700 | CHIX | 08:34:57 | 00506682368TRLO1.1.1 |
442 | GBP | 2.8700 | XLON | 08:34:57 | 00506682369TRLO1.1.1 |
164 | GBP | 2.8700 | TRQX | 08:34:57 | 00506682370TRLO1.1.1 |
967 | GBP | 2.8700 | XLON | 08:37:06 | 00506682464TRLO1.1.1 |
828 | GBP | 2.8700 | XLON | 08:41:33 | 00506682641TRLO1.1.1 |
59 | GBP | 2.8700 | TRQX | 08:43:04 | 00506682710TRLO1.1.1 |
67 | GBP | 2.8700 | TRQX | 08:43:04 | 00506682709TRLO1.1.1 |
161 | GBP | 2.8700 | AQXE | 08:43:56 | 00506682763TRLO1.1.1 |
110 | GBP | 2.8700 | XLON | 08:44:48 | 00506682833TRLO1.1.1 |
395 | GBP | 2.8700 | XLON | 08:44:48 | 00506682832TRLO1.1.1 |
149 | GBP | 2.8700 | XLON | 08:44:48 | 00506682834TRLO1.1.1 |
439 | GBP | 2.8700 | BATE | 08:45:24 | 00506682981TRLO1.1.1 |
424 | GBP | 2.8700 | CHIX | 08:46:12 | 00506683080TRLO1.1.1 |
152 | GBP | 2.8700 | AQXE | 08:52:01 | 00506683508TRLO1.1.1 |
299 | GBP | 2.8700 | CHIX | 08:53:20 | 00506683552TRLO1.1.1 |
228 | GBP | 2.8650 | XLON | 08:53:20 | 00506683553TRLO1.1.1 |
665 | GBP | 2.8650 | XLON | 08:53:20 | 00506683554TRLO1.1.1 |
1101 | GBP | 2.8650 | XLON | 08:53:20 | 00506683555TRLO1.1.1 |
62 | GBP | 2.8700 | AQXE | 09:02:15 | 00506684023TRLO1.1.1 |
157 | GBP | 2.8700 | CHIX | 09:02:21 | 00506684030TRLO1.1.1 |
188 | GBP | 2.8650 | BATE | 09:04:54 | 00506684239TRLO1.1.1 |
462 | GBP | 2.8650 | XLON | 09:04:54 | 00506684240TRLO1.1.1 |
136 | GBP | 2.8650 | BATE | 09:07:04 | 00506684405TRLO1.1.1 |
26 | GBP | 2.8700 | AQXE | 09:07:58 | 00506684469TRLO1.1.1 |
40 | GBP | 2.8700 | AQXE | 09:07:58 | 00506684470TRLO1.1.1 |
1088 | GBP | 2.8650 | XLON | 09:08:16 | 00506684486TRLO1.1.1 |
177 | GBP | 2.8700 | CHIX | 09:09:01 | 00506684540TRLO1.1.1 |
374 | GBP | 2.8650 | XLON | 09:10:03 | 00506684590TRLO1.1.1 |
561 | GBP | 2.8650 | XLON | 09:12:06 | 00506684803TRLO1.1.1 |
67 | GBP | 2.8650 | BATE | 09:14:53 | 00506684927TRLO1.1.1 |
107 | GBP | 2.8650 | BATE | 09:14:53 | 00506684928TRLO1.1.1 |
125 | GBP | 2.8650 | XLON | 09:15:15 | 00506684936TRLO1.1.1 |
288 | GBP | 2.8650 | XLON | 09:15:15 | 00506684937TRLO1.1.1 |
146 | GBP | 2.8650 | CHIX | 09:15:27 | 00506684947TRLO1.1.1 |
67 | GBP | 2.8700 | AQXE | 09:15:29 | 00506684952TRLO1.1.1 |
371 | GBP | 2.8600 | XLON | 09:21:57 | 00506685432TRLO1.1.1 |
65 | GBP | 2.8650 | AQXE | 09:23:30 | 00506685474TRLO1.1.1 |
176 | GBP | 2.8650 | BATE | 09:24:24 | 00506685518TRLO1.1.1 |
24 | GBP | 2.8650 | CHIX | 09:25:59 | 00506685640TRLO1.1.1 |
136 | GBP | 2.8650 | CHIX | 09:25:59 | 00506685641TRLO1.1.1 |
61 | GBP | 2.8650 | TRQX | 09:27:19 | 00506685691TRLO1.1.1 |
134 | GBP | 2.8650 | TRQX | 09:27:19 | 00506685692TRLO1.1.1 |
451 | GBP | 2.8550 | XLON | 09:27:19 | 00506685694TRLO1.1.1 |
6 | GBP | 2.8650 | TRQX | 09:27:19 | 00506685693TRLO1.1.1 |
56 | GBP | 2.8600 | BATE | 09:30:12 | 00506685856TRLO1.1.1 |
105 | GBP | 2.8600 | BATE | 09:30:12 | 00506685855TRLO1.1.1 |
56 | GBP | 2.8600 | TRQX | 09:30:22 | 00506685869TRLO1.1.1 |
60 | GBP | 2.8650 | AQXE | 09:30:26 | 00506685873TRLO1.1.1 |
460 | GBP | 2.8600 | XLON | 09:30:50 | 00506685890TRLO1.1.1 |
153 | GBP | 2.8600 | XLON | 09:30:50 | 00506685892TRLO1.1.1 |
379 | GBP | 2.8600 | XLON | 09:30:50 | 00506685891TRLO1.1.1 |
135 | GBP | 2.8600 | CHIX | 09:31:48 | 00506685957TRLO1.1.1 |
185 | GBP | 2.8600 | XLON | 09:33:29 | 00506686031TRLO1.1.1 |
350 | GBP | 2.8600 | XLON | 09:33:29 | 00506686032TRLO1.1.1 |
54 | GBP | 2.8600 | TRQX | 09:33:57 | 00506686045TRLO1.1.1 |
145 | GBP | 2.8600 | CHIX | 09:35:21 | 00506686102TRLO1.1.1 |
429 | GBP | 2.8600 | XLON | 09:36:06 | 00506686148TRLO1.1.1 |
12 | GBP | 2.8650 | AQXE | 09:36:25 | 00506686163TRLO1.1.1 |
40 | GBP | 2.8650 | AQXE | 09:36:25 | 00506686162TRLO1.1.1 |
176 | GBP | 2.8600 | BATE | 09:37:25 | 00506686198TRLO1.1.1 |
116 | GBP | 2.8600 | CHIX | 09:39:45 | 00506686311TRLO1.1.1 |
60 | GBP | 2.8650 | AQXE | 09:41:02 | 00506686364TRLO1.1.1 |
103 | GBP | 2.8600 | XLON | 09:41:44 | 00506686381TRLO1.1.1 |
281 | GBP | 2.8600 | XLON | 09:41:44 | 00506686382TRLO1.1.1 |
64 | GBP | 2.8600 | TRQX | 09:42:05 | 00506686394TRLO1.1.1 |
26 | GBP | 2.8600 | XLON | 09:44:18 | 00506686553TRLO1.1.1 |
682 | GBP | 2.8600 | XLON | 09:44:18 | 00506686554TRLO1.1.1 |
23 | GBP | 2.8600 | TRQX | 09:45:31 | 00506686640TRLO1.1.1 |
26 | GBP | 2.8600 | TRQX | 09:45:31 | 00506686639TRLO1.1.1 |
175 | GBP | 2.8600 | BATE | 09:45:35 | 00506686650TRLO1.1.1 |
175 | GBP | 2.8600 | CHIX | 09:46:31 | 00506686792TRLO1.1.1 |
428 | GBP | 2.8600 | XLON | 09:46:58 | 00506686809TRLO1.1.1 |
126 | GBP | 2.8600 | BATE | 09:47:44 | 00506686880TRLO1.1.1 |
74 | GBP | 2.8650 | AQXE | 09:47:47 | 00506686885TRLO1.1.1 |
412 | GBP | 2.8600 | XLON | 09:49:13 | 00506686965TRLO1.1.1 |
132 | GBP | 2.8600 | XLON | 09:49:14 | 00506686968TRLO1.1.1 |
52 | GBP | 2.8650 | AQXE | 09:50:59 | 00506687056TRLO1.1.1 |
128 | GBP | 2.8600 | BATE | 09:53:41 | 00506687147TRLO1.1.1 |
149 | GBP | 2.8600 | CHIX | 09:53:41 | 00506687146TRLO1.1.1 |
58 | GBP | 2.8650 | AQXE | 09:59:52 | 00506687538TRLO1.1.1 |
175 | GBP | 2.8650 | CHIX | 10:03:27 | 00506687786TRLO1.1.1 |
54 | GBP | 2.8650 | AQXE | 10:07:58 | 00506687991TRLO1.1.1 |
52 | GBP | 2.8650 | CHIX | 10:14:08 | 00506688374TRLO1.1.1 |
85 | GBP | 2.8650 | CHIX | 10:14:08 | 00506688373TRLO1.1.1 |
56 | GBP | 2.8650 | AQXE | 10:16:43 | 00506688597TRLO1.1.1 |
162 | GBP | 2.8600 | BATE | 10:18:40 | 00506688710TRLO1.1.1 |
180 | GBP | 2.8600 | BATE | 10:18:40 | 00506688709TRLO1.1.1 |
12 | GBP | 2.8600 | XLON | 10:18:40 | 00506688712TRLO1.1.1 |
61 | GBP | 2.8600 | TRQX | 10:18:40 | 00506688713TRLO1.1.1 |
139 | GBP | 2.8600 | XLON | 10:18:40 | 00506688711TRLO1.1.1 |
42 | GBP | 2.8600 | TRQX | 10:18:40 | 00506688715TRLO1.1.1 |
64 | GBP | 2.8600 | TRQX | 10:18:40 | 00506688714TRLO1.1.1 |
407 | GBP | 2.8600 | XLON | 10:18:40 | 00506688716TRLO1.1.1 |
435 | GBP | 2.8600 | XLON | 10:18:40 | 00506688717TRLO1.1.1 |
449 | GBP | 2.8600 | XLON | 10:18:40 | 00506688718TRLO1.1.1 |
546 | GBP | 2.8600 | XLON | 10:18:40 | 00506688719TRLO1.1.1 |
667 | GBP | 2.8600 | XLON | 10:18:40 | 00506688720TRLO1.1.1 |
169 | GBP | 2.8600 | CHIX | 10:19:15 | 00506688766TRLO1.1.1 |
359 | GBP | 2.8600 | XLON | 10:19:53 | 00506688791TRLO1.1.1 |
182 | GBP | 2.8600 | BATE | 10:21:09 | 00506688829TRLO1.1.1 |
47 | GBP | 2.8600 | TRQX | 10:21:09 | 00506688830TRLO1.1.1 |
55 | GBP | 2.8650 | AQXE | 10:24:09 | 00506688996TRLO1.1.1 |
64 | GBP | 2.8600 | TRQX | 10:24:11 | 00506689024TRLO1.1.1 |
140 | GBP | 2.8600 | XLON | 10:25:12 | 00506689089TRLO1.1.1 |
304 | GBP | 2.8600 | XLON | 10:25:12 | 00506689090TRLO1.1.1 |
81 | GBP | 2.8600 | BATE | 10:28:45 | 00506689269TRLO1.1.1 |
89 | GBP | 2.8600 | BATE | 10:28:45 | 00506689268TRLO1.1.1 |
150 | GBP | 2.8550 | CHIX | 10:29:20 | 00506689289TRLO1.1.1 |
642 | GBP | 2.8450 | XLON | 10:35:15 | 00506689485TRLO1.1.1 |
59 | GBP | 2.8500 | AQXE | 10:36:04 | 00506689500TRLO1.1.1 |
436 | GBP | 2.8600 | XLON | 10:39:14 | 00506689643TRLO1.1.1 |
148 | GBP | 2.8600 | BATE | 10:47:19 | 00506690454TRLO1.1.1 |
1808 | GBP | 2.8700 | XLON | 11:06:38 | 00506691966TRLO1.1.1 |
178 | GBP | 2.8650 | BATE | 11:08:15 | 00506692071TRLO1.1.1 |
160 | GBP | 2.8650 | CHIX | 11:08:15 | 00506692074TRLO1.1.1 |
227 | GBP | 2.8650 | BATE | 11:08:15 | 00506692072TRLO1.1.1 |
249 | GBP | 2.8650 | CHIX | 11:08:15 | 00506692073TRLO1.1.1 |
66 | GBP | 2.8650 | AQXE | 11:08:15 | 00506692077TRLO1.1.1 |
84 | GBP | 2.8650 | AQXE | 11:08:15 | 00506692076TRLO1.1.1 |
145 | GBP | 2.8650 | CHIX | 11:08:15 | 00506692075TRLO1.1.1 |
53 | GBP | 2.8650 | TRQX | 11:08:15 | 00506692080TRLO1.1.1 |
81 | GBP | 2.8650 | AQXE | 11:08:15 | 00506692078TRLO1.1.1 |
1006 | GBP | 2.8650 | XLON | 11:08:15 | 00506692079TRLO1.1.1 |
50 | GBP | 2.8650 | TRQX | 11:08:15 | 00506692082TRLO1.1.1 |
93 | GBP | 2.8650 | TRQX | 11:08:15 | 00506692081TRLO1.1.1 |
60 | GBP | 2.8650 | TRQX | 11:11:59 | 00506692227TRLO1.1.1 |
127 | GBP | 2.8650 | CHIX | 11:13:53 | 00506692280TRLO1.1.1 |
720 | GBP | 2.8600 | XLON | 11:14:40 | 00506692319TRLO1.1.1 |
50 | GBP | 2.8600 | TRQX | 11:23:36 | 00506692913TRLO1.1.1 |
51 | GBP | 2.8600 | AQXE | 11:23:59 | 00506692926TRLO1.1.1 |
240 | GBP | 2.8600 | XLON | 11:26:16 | 00506693103TRLO1.1.1 |
720 | GBP | 2.8600 | XLON | 11:26:16 | 00506693104TRLO1.1.1 |
34 | GBP | 2.8600 | CHIX | 11:27:54 | 00506693169TRLO1.1.1 |
134 | GBP | 2.8600 | CHIX | 11:27:54 | 00506693168TRLO1.1.1 |
170 | GBP | 2.8550 | BATE | 11:28:12 | 00506693172TRLO1.1.1 |
203 | GBP | 2.8550 | BATE | 11:28:12 | 00506693173TRLO1.1.1 |
63 | GBP | 2.8600 | AQXE | 11:29:54 | 00506693219TRLO1.1.1 |
380 | GBP | 2.8550 | XLON | 11:30:42 | 00506693256TRLO1.1.1 |
54 | GBP | 2.8600 | TRQX | 11:31:52 | 00506693310TRLO1.1.1 |
63 | GBP | 2.8600 | AQXE | 11:34:11 | 00506693403TRLO1.1.1 |
57 | GBP | 2.8600 | TRQX | 11:36:57 | 00506693480TRLO1.1.1 |
7 | GBP | 2.8600 | AQXE | 11:40:52 | 00506693612TRLO1.1.1 |
54 | GBP | 2.8600 | AQXE | 11:40:52 | 00506693613TRLO1.1.1 |
47 | GBP | 2.8600 | TRQX | 11:45:50 | 00506693860TRLO1.1.1 |
488 | GBP | 2.8600 | XLON | 11:47:20 | 00506693952TRLO1.1.1 |
440 | GBP | 2.8600 | XLON | 11:47:20 | 00506693953TRLO1.1.1 |
854 | GBP | 2.8600 | XLON | 11:50:36 | 00506694126TRLO1.1.1 |
270 | GBP | 2.8600 | BATE | 11:50:55 | 00506694135TRLO1.1.1 |
67 | GBP | 2.8600 | AQXE | 11:51:56 | 00506694182TRLO1.1.1 |
566 | GBP | 2.8600 | XLON | 11:52:48 | 00506694240TRLO1.1.1 |
67 | GBP | 2.8600 | BATE | 11:52:58 | 00506694248TRLO1.1.1 |
138 | GBP | 2.8600 | BATE | 11:52:58 | 00506694249TRLO1.1.1 |
115 | GBP | 2.8600 | BATE | 11:52:58 | 00506694250TRLO1.1.1 |
67 | GBP | 2.8600 | AQXE | 11:54:25 | 00506694353TRLO1.1.1 |
7 | GBP | 2.8600 | AQXE | 11:54:25 | 00506694354TRLO1.1.1 |
64 | GBP | 2.8600 | TRQX | 11:54:40 | 00506694357TRLO1.1.1 |
390 | GBP | 2.8600 | XLON | 11:54:53 | 00506694390TRLO1.1.1 |
734 | GBP | 2.8600 | XLON | 11:54:53 | 00506694391TRLO1.1.1 |
179 | GBP | 2.8600 | CHIX | 11:56:10 | 00506694483TRLO1.1.1 |
59 | GBP | 2.8600 | TRQX | 11:56:41 | 00506694500TRLO1.1.1 |
100 | GBP | 2.8600 | XLON | 11:56:56 | 00506694505TRLO1.1.1 |
404 | GBP | 2.8600 | XLON | 11:56:56 | 00506694506TRLO1.1.1 |
183 | GBP | 2.8600 | BATE | 11:57:18 | 00506694523TRLO1.1.1 |
179 | GBP | 2.8600 | CHIX | 11:58:25 | 00506694555TRLO1.1.1 |
100 | GBP | 2.8600 | XLON | 11:59:15 | 00506694578TRLO1.1.1 |
906 | GBP | 2.8600 | XLON | 11:59:15 | 00506694579TRLO1.1.1 |
178 | GBP | 2.8600 | BATE | 11:59:20 | 00506694580TRLO1.1.1 |
62 | GBP | 2.8600 | AQXE | 11:59:36 | 00506694589TRLO1.1.1 |
59 | GBP | 2.8600 | TRQX | 11:59:55 | 00506694612TRLO1.1.1 |
158 | GBP | 2.8600 | CHIX | 12:01:48 | 00506694737TRLO1.1.1 |
100 | GBP | 2.8600 | XLON | 12:03:11 | 00506694824TRLO1.1.1 |
364 | GBP | 2.8600 | XLON | 12:03:11 | 00506694826TRLO1.1.1 |
174 | GBP | 2.8600 | CHIX | 12:05:22 | 00506694992TRLO1.1.1 |
298 | GBP | 2.8600 | CHIX | 12:05:22 | 00506694993TRLO1.1.1 |
141 | GBP | 2.8600 | BATE | 12:05:27 | 00506694996TRLO1.1.1 |
62 | GBP | 2.8600 | TRQX | 12:07:05 | 00506695118TRLO1.1.1 |
26 | GBP | 2.8600 | XLON | 12:07:23 | 00506695131TRLO1.1.1 |
260 | GBP | 2.8600 | XLON | 12:07:23 | 00506695132TRLO1.1.1 |
101 | GBP | 2.8600 | XLON | 12:07:23 | 00506695133TRLO1.1.1 |
36 | GBP | 2.8600 | AQXE | 12:07:31 | 00506695141TRLO1.1.1 |
42 | GBP | 2.8600 | CHIX | 12:08:52 | 00506695199TRLO1.1.1 |
62 | GBP | 2.8600 | AQXE | 12:09:31 | 00506695223TRLO1.1.1 |
120 | GBP | 2.8600 | CHIX | 12:09:31 | 00506695224TRLO1.1.1 |
390 | GBP | 2.8600 | XLON | 12:09:47 | 00506695242TRLO1.1.1 |
46 | GBP | 2.8600 | TRQX | 12:10:21 | 00506695302TRLO1.1.1 |
66 | GBP | 2.8600 | BATE | 12:10:24 | 00506695308TRLO1.1.1 |
115 | GBP | 2.8600 | BATE | 12:10:24 | 00506695307TRLO1.1.1 |
62 | GBP | 2.8600 | AQXE | 12:12:23 | 00506695670TRLO1.1.1 |
37 | GBP | 2.8600 | BATE | 12:15:59 | 00506696040TRLO1.1.1 |
152 | GBP | 2.8600 | BATE | 12:15:59 | 00506696041TRLO1.1.1 |
59 | GBP | 2.8600 | TRQX | 12:16:27 | 00506696063TRLO1.1.1 |
76 | GBP | 2.8600 | AQXE | 12:17:54 | 00506696160TRLO1.1.1 |
60 | GBP | 2.8600 | TRQX | 12:18:58 | 00506696200TRLO1.1.1 |
68 | GBP | 2.8600 | BATE | 12:19:36 | 00506696220TRLO1.1.1 |
90 | GBP | 2.8600 | BATE | 12:19:36 | 00506696221TRLO1.1.1 |
70 | GBP | 2.8600 | AQXE | 12:22:06 | 00506696417TRLO1.1.1 |
28 | GBP | 2.8600 | BATE | 12:23:12 | 00506696469TRLO1.1.1 |
125 | GBP | 2.8600 | BATE | 12:23:12 | 00506696470TRLO1.1.1 |
49 | GBP | 2.8600 | TRQX | 12:24:26 | 00506696531TRLO1.1.1 |
36 | GBP | 2.8600 | BATE | 12:29:05 | 00506696826TRLO1.1.1 |
91 | GBP | 2.8600 | BATE | 12:29:05 | 00506696827TRLO1.1.1 |
76 | GBP | 2.8600 | AQXE | 12:31:55 | 00506696997TRLO1.1.1 |
65 | GBP | 2.8600 | TRQX | 12:31:56 | 00506696999TRLO1.1.1 |
175 | GBP | 2.8600 | CHIX | 12:40:00 | 00506697486TRLO1.1.1 |
51 | GBP | 2.8600 | TRQX | 12:40:16 | 00506697499TRLO1.1.1 |
170 | GBP | 2.8600 | BATE | 12:41:53 | 00506697595TRLO1.1.1 |
73 | GBP | 2.8600 | AQXE | 12:42:26 | 00506697613TRLO1.1.1 |
19 | GBP | 2.8600 | BATE | 12:46:10 | 00506697862TRLO1.1.1 |
118 | GBP | 2.8600 | BATE | 12:46:10 | 00506697863TRLO1.1.1 |
11 | GBP | 2.8600 | BATE | 12:46:10 | 00506697864TRLO1.1.1 |
153 | GBP | 2.8600 | CHIX | 12:48:34 | 00506698000TRLO1.1.1 |
58 | GBP | 2.8600 | TRQX | 12:48:41 | 00506698005TRLO1.1.1 |
46 | GBP | 2.8600 | AQXE | 12:50:29 | 00506698061TRLO1.1.1 |
118 | GBP | 2.8600 | BATE | 12:54:14 | 00506698216TRLO1.1.1 |
18 | GBP | 2.8600 | BATE | 12:54:14 | 00506698218TRLO1.1.1 |
29 | GBP | 2.8600 | BATE | 12:54:14 | 00506698217TRLO1.1.1 |
468 | GBP | 2.8600 | XLON | 12:55:16 | 00506698309TRLO1.1.1 |
11 | GBP | 2.8600 | XLON | 12:55:17 | 00506698312TRLO1.1.1 |
270 | GBP | 2.8600 | XLON | 12:55:17 | 00506698311TRLO1.1.1 |
112 | GBP | 2.8600 | CHIX | 12:56:32 | 00506698388TRLO1.1.1 |
150 | GBP | 2.8600 | CHIX | 12:58:09 | 00506698463TRLO1.1.1 |
195 | GBP | 2.8600 | CHIX | 12:58:25 | 00506698467TRLO1.1.1 |
85 | GBP | 2.8600 | CHIX | 12:58:25 | 00506698468TRLO1.1.1 |
58 | GBP | 2.8600 | TRQX | 13:31:13 | 00506700589TRLO1.1.1 |
87 | GBP | 2.8600 | TRQX | 13:31:13 | 00506700590TRLO1.1.1 |
219 | GBP | 2.8600 | XLON | 13:31:13 | 00506700588TRLO1.1.1 |
48 | GBP | 2.8600 | TRQX | 13:31:13 | 00506700592TRLO1.1.1 |
55 | GBP | 2.8600 | TRQX | 13:31:13 | 00506700593TRLO1.1.1 |
58 | GBP | 2.8600 | TRQX | 13:31:13 | 00506700591TRLO1.1.1 |
82 | GBP | 2.8600 | TRQX | 13:31:13 | 00506700594TRLO1.1.1 |
133 | GBP | 2.8600 | BATE | 13:31:22 | 00506700603TRLO1.1.1 |
230 | GBP | 2.8600 | BATE | 13:31:22 | 00506700604TRLO1.1.1 |
106 | GBP | 2.8600 | CHIX | 13:31:22 | 00506700605TRLO1.1.1 |
139 | GBP | 2.8600 | BATE | 13:31:22 | 00506700606TRLO1.1.1 |
191 | GBP | 2.8600 | CHIX | 13:31:22 | 00506700607TRLO1.1.1 |
128 | GBP | 2.8600 | CHIX | 13:31:22 | 00506700611TRLO1.1.1 |
181 | GBP | 2.8600 | CHIX | 13:31:22 | 00506700608TRLO1.1.1 |
204 | GBP | 2.8600 | CHIX | 13:31:22 | 00506700610TRLO1.1.1 |
208 | GBP | 2.8600 | CHIX | 13:31:22 | 00506700609TRLO1.1.1 |
156 | GBP | 2.8600 | BATE | 13:31:22 | 00506700612TRLO1.1.1 |
226 | GBP | 2.8600 | BATE | 13:31:22 | 00506700613TRLO1.1.1 |
4675 | GBP | 2.8600 | XLON | 13:31:22 | 00506700614TRLO1.1.1 |
406 | GBP | 2.8600 | XLON | 13:31:22 | 00506700615TRLO1.1.1 |
424 | GBP | 2.8600 | XLON | 13:31:22 | 00506700617TRLO1.1.1 |
884 | GBP | 2.8600 | XLON | 13:31:22 | 00506700616TRLO1.1.1 |
162 | GBP | 2.8600 | XLON | 13:31:22 | 00506700621TRLO1.1.1 |
504 | GBP | 2.8600 | XLON | 13:31:22 | 00506700619TRLO1.1.1 |
535 | GBP | 2.8600 | XLON | 13:31:22 | 00506700620TRLO1.1.1 |
914 | GBP | 2.8600 | XLON | 13:31:22 | 00506700618TRLO1.1.1 |
402 | GBP | 2.8600 | XLON | 13:31:22 | 00506700624TRLO1.1.1 |
522 | GBP | 2.8600 | XLON | 13:31:22 | 00506700622TRLO1.1.1 |
523 | GBP | 2.8600 | XLON | 13:31:22 | 00506700623TRLO1.1.1 |
62 | GBP | 2.8600 | AQXE | 13:31:22 | 00506700627TRLO1.1.1 |
408 | GBP | 2.8600 | XLON | 13:31:22 | 00506700626TRLO1.1.1 |
456 | GBP | 2.8600 | XLON | 13:31:22 | 00506700625TRLO1.1.1 |
52 | GBP | 2.8600 | AQXE | 13:31:22 | 00506700630TRLO1.1.1 |
66 | GBP | 2.8600 | AQXE | 13:31:22 | 00506700628TRLO1.1.1 |
67 | GBP | 2.8600 | AQXE | 13:31:22 | 00506700629TRLO1.1.1 |
55 | GBP | 2.8600 | AQXE | 13:31:22 | 00506700632TRLO1.1.1 |
63 | GBP | 2.8600 | AQXE | 13:31:22 | 00506700631TRLO1.1.1 |
68 | GBP | 2.8600 | AQXE | 13:31:22 | 00506700633TRLO1.1.1 |
167 | GBP | 2.8600 | BATE | 13:33:08 | 00506700731TRLO1.1.1 |
122 | GBP | 2.8550 | CHIX | 13:34:06 | 00506700791TRLO1.1.1 |
130 | GBP | 2.8550 | XLON | 13:35:08 | 00506700861TRLO1.1.1 |
354 | GBP | 2.8550 | XLON | 13:35:08 | 00506700862TRLO1.1.1 |
55 | GBP | 2.8550 | AQXE | 13:36:21 | 00506700932TRLO1.1.1 |
120 | GBP | 2.8500 | CHIX | 13:36:30 | 00506700957TRLO1.1.1 |
480 | GBP | 2.8500 | XLON | 13:38:03 | 00506701081TRLO1.1.1 |
166 | GBP | 2.8550 | BATE | 13:39:13 | 00506701146TRLO1.1.1 |
40 | GBP | 2.8550 | TRQX | 13:39:20 | 00506701163TRLO1.1.1 |
618 | GBP | 2.8500 | XLON | 13:42:13 | 00506701294TRLO1.1.1 |
54 | GBP | 2.8550 | TRQX | 13:42:52 | 00506701305TRLO1.1.1 |
76 | GBP | 2.8550 | AQXE | 13:43:22 | 00506701329TRLO1.1.1 |
187 | GBP | 2.8500 | CHIX | 13:44:21 | 00506701374TRLO1.1.1 |
114 | GBP | 2.8500 | BATE | 13:45:15 | 00506701464TRLO1.1.1 |
77 | GBP | 2.8550 | BATE | 13:45:15 | 00506701465TRLO1.1.1 |
105 | GBP | 2.8500 | XLON | 13:45:47 | 00506701492TRLO1.1.1 |
210 | GBP | 2.8500 | XLON | 13:45:47 | 00506701493TRLO1.1.1 |
131 | GBP | 2.8500 | XLON | 13:45:47 | 00506701494TRLO1.1.1 |
134 | GBP | 2.8500 | XLON | 13:48:00 | 00506701594TRLO1.1.1 |
442 | GBP | 2.8500 | XLON | 13:48:00 | 00506701595TRLO1.1.1 |
60 | GBP | 2.8550 | TRQX | 13:48:51 | 00506701620TRLO1.1.1 |
153 | GBP | 2.8500 | CHIX | 13:48:59 | 00506701623TRLO1.1.1 |
62 | GBP | 2.8500 | AQXE | 13:54:33 | 00506701856TRLO1.1.1 |
535 | GBP | 2.8450 | XLON | 13:56:22 | 00506702017TRLO1.1.1 |
60 | GBP | 2.8450 | TRQX | 13:57:22 | 00506702057TRLO1.1.1 |
62 | GBP | 2.8450 | AQXE | 13:57:22 | 00506702058TRLO1.1.1 |
26 | GBP | 2.8450 | CHIX | 13:58:28 | 00506702108TRLO1.1.1 |
129 | GBP | 2.8450 | CHIX | 13:58:28 | 00506702107TRLO1.1.1 |
28 | GBP | 2.8450 | AQXE | 14:02:38 | 00506702429TRLO1.1.1 |
45 | GBP | 2.8450 | AQXE | 14:02:38 | 00506702430TRLO1.1.1 |
70 | GBP | 2.8450 | CHIX | 14:03:29 | 00506702475TRLO1.1.1 |
80 | GBP | 2.8450 | CHIX | 14:03:29 | 00506702474TRLO1.1.1 |
7 | GBP | 2.8450 | TRQX | 14:05:00 | 00506702563TRLO1.1.1 |
60 | GBP | 2.8450 | TRQX | 14:05:00 | 00506702564TRLO1.1.1 |
71 | GBP | 2.8400 | XLON | 14:08:53 | 00506702792TRLO1.1.1 |
154 | GBP | 2.8450 | CHIX | 14:09:15 | 00506702822TRLO1.1.1 |
165 | GBP | 2.8450 | BATE | 14:09:31 | 00506702835TRLO1.1.1 |
55 | GBP | 2.8450 | TRQX | 14:10:32 | 00506702867TRLO1.1.1 |
395 | GBP | 2.8450 | XLON | 14:13:47 | 00506703071TRLO1.1.1 |
167 | GBP | 2.8550 | BATE | 14:19:42 | 00506703469TRLO1.1.1 |
153 | GBP | 2.8550 | BATE | 14:23:04 | 00506703658TRLO1.1.1 |
359 | GBP | 2.8500 | BATE | 14:24:39 | 00506703796TRLO1.1.1 |
534 | GBP | 2.8550 | XLON | 14:27:48 | 00506704080TRLO1.1.1 |
22 | GBP | 2.8550 | XLON | 14:27:48 | 00506704081TRLO1.1.1 |
22 | GBP | 2.8550 | XLON | 14:27:48 | 00506704082TRLO1.1.1 |
190 | GBP | 2.8550 | CHIX | 14:27:51 | 00506704118TRLO1.1.1 |
136 | GBP | 2.8500 | CHIX | 14:27:51 | 00506704120TRLO1.1.1 |
161 | GBP | 2.8500 | CHIX | 14:27:51 | 00506704121TRLO1.1.1 |
265 | GBP | 2.8500 | BATE | 14:27:51 | 00506704119TRLO1.1.1 |
49 | GBP | 2.8500 | TRQX | 14:27:51 | 00506704123TRLO1.1.1 |
61 | GBP | 2.8500 | TRQX | 14:27:51 | 00506704122TRLO1.1.1 |
57 | GBP | 2.8500 | AQXE | 14:27:51 | 00506704125TRLO1.1.1 |
151 | GBP | 2.8500 | AQXE | 14:27:51 | 00506704124TRLO1.1.1 |
142 | GBP | 2.8500 | CHIX | 14:29:24 | 00506704303TRLO1.1.1 |
824 | GBP | 2.8500 | XLON | 14:29:24 | 00506704304TRLO1.1.1 |
3187 | GBP | 2.8500 | XLON | 14:29:24 | 00506704305TRLO1.1.1 |
47 | GBP | 2.8500 | TRQX | 14:29:24 | 00506704307TRLO1.1.1 |
57 | GBP | 2.8500 | TRQX | 14:29:24 | 00506704308TRLO1.1.1 |
543 | GBP | 2.8500 | XLON | 14:29:24 | 00506704306TRLO1.1.1 |
67 | GBP | 2.8500 | AQXE | 14:30:00 | 00506704364TRLO1.1.1 |
161 | GBP | 2.8550 | BATE | 14:30:51 | 00506704844TRLO1.1.1 |
283 | GBP | 2.8500 | XLON | 14:31:44 | 00506705322TRLO1.1.1 |
273 | GBP | 2.8500 | XLON | 14:31:44 | 00506705323TRLO1.1.1 |
169 | GBP | 2.8500 | CHIX | 14:32:07 | 00506705523TRLO1.1.1 |
165 | GBP | 2.8550 | BATE | 14:32:54 | 00506705790TRLO1.1.1 |
188 | GBP | 2.8550 | BATE | 14:35:34 | 00506707059TRLO1.1.1 |
359 | GBP | 2.8500 | XLON | 14:35:34 | 00506707060TRLO1.1.1 |
186 | GBP | 2.8550 | BATE | 14:37:19 | 00506707851TRLO1.1.1 |
529 | GBP | 2.8550 | XLON | 14:37:19 | 00506707852TRLO1.1.1 |
146 | GBP | 2.8550 | AQXE | 14:37:19 | 00506707854TRLO1.1.1 |
170 | GBP | 2.8650 | CHIX | 14:37:45 | 00506707975TRLO1.1.1 |
273 | GBP | 2.8650 | CHIX | 14:37:45 | 00506707977TRLO1.1.1 |
529 | GBP | 2.8650 | XLON | 14:37:59 | 00506708042TRLO1.1.1 |
178 | GBP | 2.8700 | TRQX | 14:40:05 | 00506708759TRLO1.1.1 |
175 | GBP | 2.8700 | XLON | 14:40:05 | 00506708760TRLO1.1.1 |
350 | GBP | 2.8700 | XLON | 14:40:05 | 00506708761TRLO1.1.1 |
499 | GBP | 2.8700 | XLON | 14:40:05 | 00506708762TRLO1.1.1 |
198 | GBP | 2.8700 | BATE | 14:40:19 | 00506708859TRLO1.1.1 |
170 | GBP | 2.8700 | CHIX | 14:40:42 | 00506708995TRLO1.1.1 |
463 | GBP | 2.8700 | XLON | 14:41:33 | 00506709230TRLO1.1.1 |
487 | GBP | 2.8700 | XLON | 14:41:33 | 00506709231TRLO1.1.1 |
66 | GBP | 2.8700 | TRQX | 14:41:58 | 00506709563TRLO1.1.1 |
69 | GBP | 2.8650 | AQXE | 14:42:20 | 00506709677TRLO1.1.1 |
64 | GBP | 2.8650 | AQXE | 14:42:20 | 00506709678TRLO1.1.1 |
64 | GBP | 2.8650 | AQXE | 14:42:20 | 00506709679TRLO1.1.1 |
463 | GBP | 2.8650 | XLON | 14:42:20 | 00506709680TRLO1.1.1 |
775 | GBP | 2.8650 | XLON | 14:42:20 | 00506709681TRLO1.1.1 |
44 | GBP | 2.8650 | TRQX | 14:42:20 | 00506709682TRLO1.1.1 |
32 | GBP | 2.8700 | BATE | 14:42:24 | 00506709692TRLO1.1.1 |
56 | GBP | 2.8700 | BATE | 14:42:24 | 00506709694TRLO1.1.1 |
83 | GBP | 2.8700 | BATE | 14:42:24 | 00506709693TRLO1.1.1 |
53 | GBP | 2.8600 | AQXE | 14:42:45 | 00506709788TRLO1.1.1 |
56 | GBP | 2.8650 | TRQX | 14:44:17 | 00506710567TRLO1.1.1 |
20 | GBP | 2.8700 | BATE | 14:44:53 | 00506710746TRLO1.1.1 |
151 | GBP | 2.8700 | BATE | 14:44:53 | 00506710745TRLO1.1.1 |
175 | GBP | 2.8650 | CHIX | 14:44:58 | 00506710763TRLO1.1.1 |
486 | GBP | 2.8650 | XLON | 14:45:05 | 00506710812TRLO1.1.1 |
52 | GBP | 2.8650 | TRQX | 14:46:38 | 00506711602TRLO1.1.1 |
148 | GBP | 2.8650 | CHIX | 14:46:58 | 00506711776TRLO1.1.1 |
179 | GBP | 2.8650 | XLON | 14:47:08 | 00506711826TRLO1.1.1 |
380 | GBP | 2.8650 | XLON | 14:47:08 | 00506711825TRLO1.1.1 |
58 | GBP | 2.8650 | BATE | 14:48:06 | 00506712298TRLO1.1.1 |
149 | GBP | 2.8650 | BATE | 14:48:06 | 00506712296TRLO1.1.1 |
58 | GBP | 2.8650 | TRQX | 14:48:56 | 00506712638TRLO1.1.1 |
66 | GBP | 2.8650 | CHIX | 14:48:57 | 00506712639TRLO1.1.1 |
82 | GBP | 2.8650 | CHIX | 14:48:57 | 00506712640TRLO1.1.1 |
179 | GBP | 2.8650 | BATE | 14:50:15 | 00506713276TRLO1.1.1 |
176 | GBP | 2.8650 | CHIX | 14:50:57 | 00506713488TRLO1.1.1 |
56 | GBP | 2.8650 | TRQX | 14:51:11 | 00506713617TRLO1.1.1 |
13 | GBP | 2.8650 | XLON | 14:52:50 | 00506714217TRLO1.1.1 |
526 | GBP | 2.8650 | XLON | 14:52:50 | 00506714218TRLO1.1.1 |
70 | GBP | 2.8650 | AQXE | 14:52:53 | 00506714230TRLO1.1.1 |
150 | GBP | 2.8650 | XLON | 14:52:53 | 00506714231TRLO1.1.1 |
488 | GBP | 2.8650 | XLON | 14:52:53 | 00506714232TRLO1.1.1 |
288 | GBP | 2.8650 | XLON | 14:53:06 | 00506714343TRLO1.1.1 |
1234 | GBP | 2.8650 | XLON | 14:53:06 | 00506714344TRLO1.1.1 |
64 | GBP | 2.8650 | TRQX | 14:53:13 | 00506714387TRLO1.1.1 |
1 | GBP | 2.8650 | TRQX | 14:53:13 | 00506714388TRLO1.1.1 |
139 | GBP | 2.8650 | CHIX | 14:53:21 | 00506714427TRLO1.1.1 |
206 | GBP | 2.8650 | BATE | 14:54:11 | 00506714711TRLO1.1.1 |
73 | GBP | 2.8650 | AQXE | 14:55:20 | 00506715167TRLO1.1.1 |
430 | GBP | 2.8650 | XLON | 14:55:54 | 00506715268TRLO1.1.1 |
169 | GBP | 2.8650 | CHIX | 14:56:18 | 00506715383TRLO1.1.1 |
28 | GBP | 2.8650 | BATE | 14:56:30 | 00506715424TRLO1.1.1 |
63 | GBP | 2.8650 | BATE | 14:56:30 | 00506715423TRLO1.1.1 |
98 | GBP | 2.8650 | BATE | 14:56:30 | 00506715425TRLO1.1.1 |
52 | GBP | 2.8650 | TRQX | 14:56:39 | 00506715468TRLO1.1.1 |
8 | GBP | 2.8650 | XLON | 14:57:54 | 00506715694TRLO1.1.1 |
495 | GBP | 2.8650 | XLON | 14:57:54 | 00506715695TRLO1.1.1 |
77 | GBP | 2.8650 | AQXE | 14:58:31 | 00506715846TRLO1.1.1 |
1 | GBP | 2.8600 | AQXE | 14:58:55 | 00506715908TRLO1.1.1 |
168 | GBP | 2.8650 | BATE | 14:58:59 | 00506715925TRLO1.1.1 |
24 | GBP | 2.8650 | TRQX | 14:59:20 | 00506715992TRLO1.1.1 |
42 | GBP | 2.8650 | TRQX | 14:59:20 | 00506715993TRLO1.1.1 |
118 | GBP | 2.8650 | XLON | 15:00:05 | 00506716187TRLO1.1.1 |
794 | GBP | 2.8650 | XLON | 15:00:05 | 00506716188TRLO1.1.1 |
69 | GBP | 2.8650 | XLON | 15:00:05 | 00506716189TRLO1.1.1 |
153 | GBP | 2.8650 | CHIX | 15:01:02 | 00506716389TRLO1.1.1 |
700 | GBP | 2.8650 | XLON | 15:03:58 | 00506717100TRLO1.1.1 |
100 | GBP | 2.8650 | XLON | 15:03:58 | 00506717101TRLO1.1.1 |
161 | GBP | 2.8650 | CHIX | 15:04:40 | 00506717238TRLO1.1.1 |
2 | GBP | 2.8650 | TRQX | 15:04:46 | 00506717249TRLO1.1.1 |
64 | GBP | 2.8650 | TRQX | 15:04:46 | 00506717250TRLO1.1.1 |
59 | GBP | 2.8650 | BATE | 15:04:59 | 00506717280TRLO1.1.1 |
129 | GBP | 2.8650 | BATE | 15:04:59 | 00506717279TRLO1.1.1 |
50 | GBP | 2.8650 | AQXE | 15:05:48 | 00506717406TRLO1.1.1 |
192 | GBP | 2.8650 | XLON | 15:06:07 | 00506717439TRLO1.1.1 |
316 | GBP | 2.8650 | XLON | 15:06:07 | 00506717438TRLO1.1.1 |
141 | GBP | 2.8650 | BATE | 15:07:47 | 00506717792TRLO1.1.1 |
550 | GBP | 2.8650 | XLON | 15:08:23 | 00506717896TRLO1.1.1 |
65 | GBP | 2.8650 | AQXE | 15:08:33 | 00506717924TRLO1.1.1 |
169 | GBP | 2.8650 | CHIX | 15:08:34 | 00506717926TRLO1.1.1 |
576 | GBP | 2.8600 | XLON | 15:09:01 | 00506718011TRLO1.1.1 |
54 | GBP | 2.8600 | AQXE | 15:09:01 | 00506718013TRLO1.1.1 |
64 | GBP | 2.8600 | AQXE | 15:09:01 | 00506718012TRLO1.1.1 |
66 | GBP | 2.8600 | AQXE | 15:09:01 | 00506718014TRLO1.1.1 |
2 | GBP | 2.8650 | BATE | 15:10:16 | 00506718266TRLO1.1.1 |
140 | GBP | 2.8650 | BATE | 15:10:16 | 00506718265TRLO1.1.1 |
55 | GBP | 2.8650 | AQXE | 15:11:14 | 00506718405TRLO1.1.1 |
180 | GBP | 2.8650 | BATE | 15:14:07 | 00506719161TRLO1.1.1 |
67 | GBP | 2.8650 | AQXE | 15:14:25 | 00506719197TRLO1.1.1 |
132 | GBP | 2.8600 | CHIX | 15:15:01 | 00506719336TRLO1.1.1 |
301 | GBP | 2.8600 | XLON | 15:15:01 | 00506719337TRLO1.1.1 |
27 | GBP | 2.8600 | XLON | 15:15:01 | 00506719338TRLO1.1.1 |
33 | GBP | 2.8600 | XLON | 15:15:01 | 00506719339TRLO1.1.1 |
26 | GBP | 2.8600 | XLON | 15:15:01 | 00506719340TRLO1.1.1 |
123 | GBP | 2.8600 | XLON | 15:15:01 | 00506719341TRLO1.1.1 |
65 | GBP | 2.8600 | TRQX | 15:15:01 | 00506719344TRLO1.1.1 |
80 | GBP | 2.8600 | TRQX | 15:15:01 | 00506719343TRLO1.1.1 |
830 | GBP | 2.8600 | XLON | 15:15:01 | 00506719342TRLO1.1.1 |
30 | GBP | 2.8600 | XLON | 15:17:11 | 00506719814TRLO1.1.1 |
950 | GBP | 2.8600 | XLON | 15:17:11 | 00506719813TRLO1.1.1 |
73 | GBP | 2.8600 | CHIX | 15:17:31 | 00506719863TRLO1.1.1 |
98 | GBP | 2.8600 | CHIX | 15:17:31 | 00506719864TRLO1.1.1 |
72 | GBP | 2.8600 | AQXE | 15:17:49 | 00506719905TRLO1.1.1 |
456 | GBP | 2.8600 | XLON | 15:19:07 | 00506720154TRLO1.1.1 |
162 | GBP | 2.8600 | BATE | 15:19:12 | 00506720170TRLO1.1.1 |
185 | GBP | 2.8600 | CHIX | 15:20:29 | 00506720381TRLO1.1.1 |
167 | GBP | 2.8600 | XLON | 15:21:01 | 00506720454TRLO1.1.1 |
326 | GBP | 2.8600 | XLON | 15:21:01 | 00506720453TRLO1.1.1 |
59 | GBP | 2.8600 | AQXE | 15:21:28 | 00506720537TRLO1.1.1 |
128 | GBP | 2.8600 | BATE | 15:22:42 | 00506720854TRLO1.1.1 |
25 | GBP | 2.8600 | BATE | 15:22:42 | 00506720855TRLO1.1.1 |
100 | GBP | 2.8600 | XLON | 15:23:31 | 00506721027TRLO1.1.1 |
204 | GBP | 2.8600 | XLON | 15:23:31 | 00506721026TRLO1.1.1 |
289 | GBP | 2.8600 | XLON | 15:23:31 | 00506721028TRLO1.1.1 |
184 | GBP | 2.8600 | CHIX | 15:23:33 | 00506721031TRLO1.1.1 |
56 | GBP | 2.8600 | TRQX | 15:24:49 | 00506721497TRLO1.1.1 |
60 | GBP | 2.8600 | AQXE | 15:25:00 | 00506721521TRLO1.1.1 |
76 | GBP | 2.8600 | BATE | 15:25:15 | 00506721611TRLO1.1.1 |
73 | GBP | 2.8600 | BATE | 15:25:15 | 00506721612TRLO1.1.1 |
458 | GBP | 2.8600 | XLON | 15:25:32 | 00506721711TRLO1.1.1 |
156 | GBP | 2.8600 | CHIX | 15:26:25 | 00506721886TRLO1.1.1 |
63 | GBP | 2.8600 | AQXE | 15:27:09 | 00506721981TRLO1.1.1 |
59 | GBP | 2.8600 | TRQX | 15:27:09 | 00506721982TRLO1.1.1 |
576 | GBP | 2.8600 | XLON | 15:27:27 | 00506722084TRLO1.1.1 |
3 | GBP | 2.8650 | BATE | 15:28:38 | 00506722382TRLO1.1.1 |
195 | GBP | 2.8650 | BATE | 15:28:38 | 00506722381TRLO1.1.1 |
19 | GBP | 2.8600 | TRQX | 15:29:40 | 00506722708TRLO1.1.1 |
36 | GBP | 2.8600 | TRQX | 15:29:40 | 00506722707TRLO1.1.1 |
95 | GBP | 2.8600 | XLON | 15:29:44 | 00506722714TRLO1.1.1 |
477 | GBP | 2.8600 | XLON | 15:29:44 | 00506722715TRLO1.1.1 |
51 | GBP | 2.8600 | AQXE | 15:29:45 | 00506722717TRLO1.1.1 |
150 | GBP | 2.8600 | CHIX | 15:31:14 | 00506723193TRLO1.1.1 |
55 | GBP | 2.8600 | TRQX | 15:31:30 | 00506723299TRLO1.1.1 |
9 | GBP | 2.8600 | TRQX | 15:31:30 | 00506723300TRLO1.1.1 |
531 | GBP | 2.8600 | XLON | 15:31:50 | 00506723395TRLO1.1.1 |
196 | GBP | 2.8650 | BATE | 15:32:07 | 00506723424TRLO1.1.1 |
29 | GBP | 2.8600 | TRQX | 15:34:06 | 00506724057TRLO1.1.1 |
25 | GBP | 2.8600 | TRQX | 15:34:06 | 00506724058TRLO1.1.1 |
586 | GBP | 2.8600 | XLON | 15:34:14 | 00506724070TRLO1.1.1 |
166 | GBP | 2.8600 | CHIX | 15:34:35 | 00506724139TRLO1.1.1 |
62 | GBP | 2.8600 | AQXE | 15:34:54 | 00506724301TRLO1.1.1 |
140 | GBP | 2.8600 | XLON | 15:36:02 | 00506724559TRLO1.1.1 |
491 | GBP | 2.8600 | XLON | 15:36:02 | 00506724560TRLO1.1.1 |
47 | GBP | 2.8600 | TRQX | 15:37:34 | 00506724882TRLO1.1.1 |
470 | GBP | 2.8600 | XLON | 15:38:29 | 00506725103TRLO1.1.1 |
170 | GBP | 2.8600 | BATE | 15:39:16 | 00506725254TRLO1.1.1 |
156 | GBP | 2.8650 | CHIX | 15:44:07 | 00506726556TRLO1.1.1 |
137 | GBP | 2.8650 | BATE | 15:45:13 | 00506726878TRLO1.1.1 |
64 | GBP | 2.8650 | BATE | 15:45:13 | 00506726879TRLO1.1.1 |
60 | GBP | 2.8650 | AQXE | 15:45:50 | 00506726988TRLO1.1.1 |
59 | GBP | 2.8650 | CHIX | 15:47:24 | 00506727508TRLO1.1.1 |
93 | GBP | 2.8650 | CHIX | 15:47:24 | 00506727507TRLO1.1.1 |
40 | GBP | 2.8700 | BATE | 15:49:59 | 00506728129TRLO1.1.1 |
153 | GBP | 2.8700 | BATE | 15:49:59 | 00506728128TRLO1.1.1 |
67 | GBP | 2.8700 | AQXE | 15:50:43 | 00506728336TRLO1.1.1 |
702 | GBP | 2.8700 | XLON | 15:52:16 | 00506728706TRLO1.1.1 |
156 | GBP | 2.8700 | CHIX | 15:52:17 | 00506728708TRLO1.1.1 |
64 | GBP | 2.8700 | TRQX | 15:52:18 | 00506728709TRLO1.1.1 |
168 | GBP | 2.8700 | BATE | 15:52:38 | 00506728869TRLO1.1.1 |
61 | GBP | 2.8700 | AQXE | 15:52:47 | 00506728892TRLO1.1.1 |
46 | GBP | 2.8700 | TRQX | 15:54:17 | 00506729201TRLO1.1.1 |
150 | GBP | 2.8700 | BATE | 15:56:26 | 00506729704TRLO1.1.1 |
63 | GBP | 2.8700 | AQXE | 15:57:53 | 00506730120TRLO1.1.1 |
948 | GBP | 2.8700 | XLON | 15:57:56 | 00506730174TRLO1.1.1 |
9 | GBP | 2.8650 | TRQX | 15:59:00 | 00506730390TRLO1.1.1 |
51 | GBP | 2.8650 | TRQX | 15:59:00 | 00506730389TRLO1.1.1 |
175 | GBP | 2.8700 | CHIX | 15:59:50 | 00506730635TRLO1.1.1 |
64 | GBP | 2.8700 | AQXE | 16:00:27 | 00506730865TRLO1.1.1 |
460 | GBP | 2.8700 | XLON | 16:01:03 | 00506731000TRLO1.1.1 |
28 | GBP | 2.8700 | XLON | 16:01:03 | 00506731001TRLO1.1.1 |
566 | GBP | 2.8700 | XLON | 16:01:38 | 00506731180TRLO1.1.1 |
148 | GBP | 2.8700 | CHIX | 16:01:59 | 00506731269TRLO1.1.1 |
186 | GBP | 2.8700 | BATE | 16:02:16 | 00506731314TRLO1.1.1 |
67 | GBP | 2.8700 | AQXE | 16:03:04 | 00506731469TRLO1.1.1 |
196 | GBP | 2.8700 | XLON | 16:03:28 | 00506731520TRLO1.1.1 |
350 | GBP | 2.8700 | XLON | 16:03:28 | 00506731521TRLO1.1.1 |
71 | GBP | 2.8700 | BATE | 16:04:23 | 00506731749TRLO1.1.1 |
122 | GBP | 2.8700 | BATE | 16:04:24 | 00506731750TRLO1.1.1 |
170 | GBP | 2.8700 | CHIX | 16:04:39 | 00506731798TRLO1.1.1 |
69 | GBP | 2.8700 | XLON | 16:04:42 | 00506731799TRLO1.1.1 |
300 | GBP | 2.8700 | XLON | 16:04:42 | 00506731800TRLO1.1.1 |
164 | GBP | 2.8700 | XLON | 16:04:42 | 00506731801TRLO1.1.1 |
59 | GBP | 2.8700 | AQXE | 16:05:25 | 00506732041TRLO1.1.1 |
274 | GBP | 2.8700 | XLON | 16:06:39 | 00506732460TRLO1.1.1 |
363 | GBP | 2.8700 | XLON | 16:06:39 | 00506732461TRLO1.1.1 |
148 | GBP | 2.8700 | BATE | 16:06:48 | 00506732510TRLO1.1.1 |
153 | GBP | 2.8700 | CHIX | 16:07:25 | 00506732641TRLO1.1.1 |
724 | GBP | 2.8700 | XLON | 16:09:09 | 00506733066TRLO1.1.1 |
136 | GBP | 2.8700 | BATE | 16:09:09 | 00506733067TRLO1.1.1 |
75 | GBP | 2.8700 | AQXE | 16:09:13 | 00506733076TRLO1.1.1 |
171 | GBP | 2.8700 | CHIX | 16:10:52 | 00506733463TRLO1.1.1 |
561 | GBP | 2.8700 | XLON | 16:11:04 | 00506733553TRLO1.1.1 |
516 | GBP | 2.8700 | XLON | 16:12:52 | 00506734168TRLO1.1.1 |
57 | GBP | 2.8700 | AQXE | 16:14:12 | 00506734547TRLO1.1.1 |
505 | GBP | 2.8750 | XLON | 16:14:54 | 00506734806TRLO1.1.1 |
349 | GBP | 2.8750 | XLON | 16:15:52 | 00506735144TRLO1.1.1 |
979 | GBP | 2.8750 | XLON | 16:15:52 | 00506735145TRLO1.1.1 |
270 | GBP | 2.8750 | XLON | 16:15:52 | 00506735146TRLO1.1.1 |
452 | GBP | 2.8750 | XLON | 16:15:52 | 00506735147TRLO1.1.1 |
20 | GBP | 2.8750 | CHIX | 16:16:02 | 00506735179TRLO1.1.1 |
628 | GBP | 2.8750 | CHIX | 16:16:02 | 00506735180TRLO1.1.1 |
147 | GBP | 2.8750 | XLON | 16:17:50 | 00506735714TRLO1.1.1 |
525 | GBP | 2.8750 | XLON | 16:17:50 | 00506735715TRLO1.1.1 |
1829 | GBP | 2.8750 | XLON | 16:17:50 | 00506735716TRLO1.1.1 |
139 | GBP | 2.8750 | BATE | 16:17:53 | 00506735766TRLO1.1.1 |
6 | GBP | 2.8750 | BATE | 16:17:53 | 00506735767TRLO1.1.1 |
355 | GBP | 2.8750 | TRQX | 16:17:53 | 00506735770TRLO1.1.1 |
262 | GBP | 2.8750 | AQXE | 16:17:56 | 00506735775TRLO1.1.1 |
162 | GBP | 2.8700 | BATE | 16:18:05 | 00506735815TRLO1.1.1 |
31 | GBP | 2.8700 | BATE | 16:18:05 | 00506735817TRLO1.1.1 |
188 | GBP | 2.8700 | CHIX | 16:18:05 | 00506735818TRLO1.1.1 |
529 | GBP | 2.8700 | BATE | 16:18:05 | 00506735816TRLO1.1.1 |
233 | GBP | 2.8700 | TRQX | 16:18:05 | 00506735819TRLO1.1.1 |
19 | GBP | 2.8650 | AQXE | 16:21:38 | 00506736827TRLO1.1.1 |
209 | GBP | 2.8650 | CHIX | 16:21:38 | 00506736829TRLO1.1.1 |
426 | GBP | 2.8650 | XLON | 16:21:38 | 00506736828TRLO1.1.1 |
66 | GBP | 2.8650 | TRQX | 16:21:38 | 00506736832TRLO1.1.1 |
307 | GBP | 2.8650 | BATE | 16:21:38 | 00506736830TRLO1.1.1 |
902 | GBP | 2.8650 | XLON | 16:21:38 | 00506736831TRLO1.1.1 |
56 | GBP | 2.8650 | AQXE | 16:21:38 | 00506736833TRLO1.1.1 |
88 | GBP | 2.8650 | TRQX | 16:23:36 | 00506737327TRLO1.1.1 |
156 | GBP | 2.8650 | AQXE | 16:24:31 | 00506737495TRLO1.1.1 |
256 | GBP | 2.8650 | CHIX | 16:24:35 | 00506737552TRLO1.1.1 |
160 | GBP | 2.8650 | BATE | 16:25:00 | 00506737662TRLO1.1.1 |
33 | GBP | 2.8650 | TRQX | 16:26:44 | 00506738131TRLO1.1.1 |
28 | GBP | 2.8650 | AQXE | 16:27:31 | 00506738354TRLO1.1.1 |
8 | GBP | 2.8650 | CHIX | 16:28:42 | 00506738749TRLO1.1.1 |
5 | GBP | 2.8650 | CHIX | 16:28:48 | 00506738789TRLO1.1.1 |
486 | GBP | 2.8700 | XLON | 16:28:48 | 00506738796TRLO1.1.1 |
754 | GBP | 2.8700 | XLON | 16:28:48 | 00506738795TRLO1.1.1 |
140 | GBP | 2.8700 | XLON | 16:28:48 | 00506738798TRLO1.1.1 |
164 | GBP | 2.8700 | XLON | 16:28:48 | 00506738799TRLO1.1.1 |
393 | GBP | 2.8700 | XLON | 16:28:48 | 00506738797TRLO1.1.1 |
281 | GBP | 2.8650 | XLON | 16:28:50 | 00506738805TRLO1.1.1 |
4 | GBP | 2.8650 | BATE | 16:29:08 | 00506738898TRLO1.1.1 |
67 | GBP | 2.8650 | XLON | 16:29:12 | 00506738911TRLO1.1.1 |
4 | GBP | 2.8650 | CHIX | 16:29:22 | 00506738946TRLO1.1.1 |
49 | GBP | 2.8650 | CHIX | 16:29:25 | 00506738965TRLO1.1.1 |
75 | GBP | 2.8650 | BATE | 16:29:25 | 00506738966TRLO1.1.1 |
15 | GBP | 2.8650 | CHIX | 16:29:25 | 00506738967TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Email this article to a friend
or share it with one of these popular networks:
You are here: news
10 Lower Thames St,
London EC3R 6EN