Portfolio

Transaction in Own Shares

By Sharecast

Date: Wednesday 31 Dec 2025







RNS Number : 2029N
Airtel Africa PLC
31 December 2025
 




 


 


Airtel Africa plc


 


('Airtel Africa', or the 'Company')


 


Transaction in Own Shares


 


London and Lagos, 31 December 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 22 September 2025.


Aggregate information:


























Date of purchase



30 December 2025



Aggregate number of ordinary shares purchased:



40,000



Lowest price paid per share (GBp):



344.60p



Highest price paid per share (GBp):



358.80p



Volume weighted average price paid (GBp):



355.70p



 


The purchased ordinary shares will be cancelled.


 


Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,655,920,539, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,648,431,495. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.


 


The purchases were made pursuant to the revised arrangements entered into with Barclays Capital Securities Limited announced on 22 September 2025.


Aggregate information on shares purchased according to trading venues:


 
















































Venue



Volume-weighted average price



Aggregated volume



Lowest price per share



Highest price per share



London Stock Exchange



355.34



24,178



344.60



358.80



BATS Europe



355.98



6,132



354.40



358.00



CHI-X Europe



356.39



6,632



355.20



357.60



Aquis Exchange



356.18



1,952



355.60



356.80



Turquoise



357.00



1,106



355.20



357.20



 


Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 40,885,209 ordinary shares in aggregate, at a volume weighted average price of 152.0425 GBp per ordinary share.


 


The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.


 


Individual transactions:


 













































































































































































































































































































































































































































Transaction Date



Time



Volume



Currency



Price



Trading Venue



Transaction Reference



30/12/2025



08:06:45



1285



GBp



344.6000



XLON



606284918235534000



30/12/2025



08:20:02



935



GBp



346.4000



XLON



592211165678678000



30/12/2025



14:01:59



1569



GBp



354.2000



XLON



592211165682373000



30/12/2025



14:11:02



1647



GBp



354.4000



XLON



606284918239282000



30/12/2025



14:25:01



1134



GBp



355.0000



XLON



592211165682647000



30/12/2025



14:30:04



1200



GBp



355.6000



XLON



606284918239522000



30/12/2025



14:37:07



52



GBp



357.0000



CHIX



592211165682854000



30/12/2025



14:37:07



838



GBp



357.0000



CHIX



592211165682854000



30/12/2025



14:38:20



1250



GBp



356.6000



XLON



592211165682873000



30/12/2025



14:42:45



927



GBp



356.4000



BATE



606284918239734000



30/12/2025



14:43:26



978



GBp



356.4000



XLON



606284918239745000



30/12/2025



14:49:43



960



GBp



356.0000



XLON



606284918239862000



30/12/2025



14:54:37



935



GBp



356.0000



XLON



606284918239942000



30/12/2025



14:56:31



1185



GBp



356.0000



CHIX



592211165683190000



30/12/2025



15:10:02



1194



GBp



357.6000



CHIX



606284918240220000



30/12/2025



15:10:02



265



GBp



357.6000



CHIX



606284918240220000



30/12/2025



15:12:20



1089



GBp



357.4000



XLON



606284918240257000



30/12/2025



15:21:32



845



GBp



358.8000



XLON



606284918240411000



30/12/2025



15:22:14



1486



GBp



358.6000



XLON



606284918240422000



30/12/2025



15:25:30



954



GBp



358.4000



XLON



592211165683707000



30/12/2025



15:25:30



705



GBp



357.6000



XLON



606284918240475000



30/12/2025



15:25:30



355



GBp



357.6000



XLON



606284918240475000



30/12/2025



15:28:13



994



GBp



357.2000



TRQX



592211165683747000



30/12/2025



15:38:22



837



GBp



357.4000



CHIX



606284918240668000



30/12/2025



15:42:45



1019



GBp



357.8000



XLON



592211165683969000



30/12/2025



15:42:45



889



GBp



357.8000



BATE



606284918240729000



30/12/2025



15:51:19



82



GBp



358.0000



BATE



592211165684111000



30/12/2025



15:51:22



879



GBp



358.0000



BATE



606284918240867000



30/12/2025



15:54:14



973



GBp



357.6000



XLON



592211165684161000



30/12/2025



15:54:14



814



GBp



357.6000



XLON



592211165684161000



30/12/2025



15:54:53



914



GBp



357.2000



XLON



606284918240927000



30/12/2025



15:58:56



157



GBp



356.8000



AQXE



606284918240987000



30/12/2025



15:59:45



786



GBp



356.8000



AQXE



606284918241000000



30/12/2025



16:02:29



1009



GBp



355.6000



AQXE



606284918241051000



30/12/2025



16:06:21



1244



GBp



355.2000



CHIX



592211165684371000



30/12/2025



16:09:28



936



GBp



355.0000



XLON



592211165684425000



30/12/2025



16:12:04



939



GBp



354.6000



BATE



606284918241217000



30/12/2025



16:14:47



980



GBp



354.2000



XLON



592211165684524000



30/12/2025



16:16:00



941



GBp



354.4000



BATE



606284918241293000



30/12/2025



16:21:25



1475



GBp



355.2000



BATE



592211165684674000



30/12/2025



16:27:55



112



GBp



355.2000



TRQX



606284918241563000



30/12/2025



16:27:55



1017



GBp



355.2000



CHIX



592211165684825000



30/12/2025



16:28:22



303



GBp



355.0000



XLON



592211165684835000



30/12/2025



16:28:52



396



GBp



354.8000



XLON



592211165684846000



30/12/2025



16:29:33



429



GBp



355.0000



XLON



606284918241600000



30/12/2025



16:29:41



87



GBp



354.8000



XLON



606284918241604000



 


 


Enquiries


 














Airtel Africa - Investor Relations


Alastair Jones


Investor.relations@africa.airtel.com



 


+44 7464 830 011


+44 207 493 9315









 










Airtel Africa - Group Company Secretary


Simon O'Hara


 


 



 


+44 207 493 9315


 


 



 


About Airtel Africa


Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.


 


www.airtel.africa






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKKBNFBDDDBN

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page