Upgrade Now

Transaction in Own Shares

By Sharecast

Date: Friday 02 Jan 2026






RNS Number : 3506N
Kingfisher PLC
02 January 2026
 



 


 


KINGFISHER PLC


Transaction in own shares


 


 


02 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 31 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.


 


 


























Date of purchase:



31 December 2025



Total number of shares purchased:



227,323



Volume Weighted Average price paid per share:



£3.1446



Highest price paid per share:



£3.1490



Lowest price paid per share:



£3.1350



 


To date, Kingfisher has purchased 11,125,657 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.



 A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.


 


Schedule of Purchases - Aggregate Information


 




































Trading Venue



Number of Shares



Volume Weighted Average Price paid per share



XLON



126,649



£3.1449



BATE



16,752



£3.1438



CHIX



64,369



£3.1442



TRQX



13,369



£3.1446



AQXE



6,184



£3.1439



 


 


Schedule of Purchases - Individual Transactions:


 



























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Price GBP



Time of each trade on 31 Dec 2025 (GMT)



 


Trading Venue



Number of Shares



 


Transaction Reference Number



 



3.1480



08:09:06



XLON



1,717



E0PktT7jfd4D



 



3.1480



08:09:06



BATE



593



156728334705



 



3.1480



08:09:06



TRQX



744



E0PktTO8zx6K



 



3.1490



08:09:35



XLON



1,257



E0PktT7jfdUR



 



3.1490



08:09:35



BATE



434



156728334741



 



3.1490



08:09:42



XLON



2,592



E0PktT7jfddq



 



3.1460



08:28:03



TRQX



1,443



E0PktTO908cK



 



3.1470



08:28:03



XLON



1,518



E0PktT7jfmzj



 



3.1470



08:28:03



TRQX



1,507



E0PktTO908cD



 



3.1410



08:34:51



XLON



917



E0PktT7jfq2g



 



3.1410



08:34:51



CHIX



1,492



2977838247505



 



3.1410



08:34:51



CHIX



1,627



2977838247506



 



3.1410



08:34:51



BATE



317



156728335822



 



3.1410



08:34:51



TRQX



397



E0PktTO90DWl



 



3.1390



08:47:31



TRQX



466



E0PktTO90LIe



 



3.1440



08:53:05



XLON



1,561



E0PktT7jfxDV



 



3.1440



08:53:05



CHIX



2,542



2977838248696



 



3.1440



08:53:05



BATE



539



156728336646



 



3.1440



08:53:05



TRQX



676



E0PktTO90OTr



 



3.1480



08:59:32



XLON



1,253



E0PktT7jfzaN



 



3.1480



08:59:32



XLON



210



E0PktT7jfzaU



 



3.1480



09:03:06



XLON



1,643



E0PktT7jg1D2



 



3.1450



09:05:40



XLON



2,751



E0PktT7jg29d



 



3.1460



09:12:08



AQXE



667



4591



 



3.1440



09:13:30



CHIX



103



2977838250009



 



3.1440



09:13:30



CHIX



1,107



2977838250010



 



3.1440



09:15:43



XLON



400



E0PktT7jg5n5



 



3.1440



09:15:43



CHIX



418



2977838250147



 



3.1430



09:17:07



BATE



131



156728337818



 



3.1430



09:17:07



BATE



1,516



156728337819



 



3.1460



09:20:10



AQXE



672



5081



 



3.1450



09:21:20



CHIX



1,479



2977838250565



 



3.1450



09:21:20



CHIX



175



2977838250566



 



3.1430



09:25:58



XLON



1,520



E0PktT7jg9f4



 



3.1450



09:28:59



CHIX



763



2977838250923



 



3.1450



09:32:23



CHIX



504



2977838251091



 



3.1450



09:32:23



CHIX



234



2977838251092



 



3.1440



09:39:09



XLON



1,220



E0PktT7jgELS



 



3.1440



09:39:09



XLON



705



E0PktT7jgELV



 



3.1460



09:39:30



XLON



1,556



E0PktT7jgETX



 



3.1460



09:39:30



CHIX



1,819



2977838251363



 



3.1460



09:39:30



CHIX



715



2977838251364



 



3.1460



09:39:30



TRQX



674



E0PktTO90oJi



 



3.1480



09:41:58



TRQX



419



E0PktTO90pTo



 



3.1450



09:42:02



CHIX



798



2977838251594



 



3.1480



09:44:13



XLON



1,473



E0PktT7jgGaR



 



3.1490



09:49:55



XLON



1,694



E0PktT7jgIBJ



 



3.1490



09:49:55



XLON



1,217



E0PktT7jgIBN



 



3.1490



09:49:55



CHIX



1,981



2977838252172



 



3.1470



09:55:03



XLON



1,032



E0PktT7jgK91



 



3.1470



09:55:03



XLON



1,738



E0PktT7jgK93



 



3.1470



09:55:03



CHIX



1,682



2977838252498



 



3.1470



09:55:03



TRQX



448



E0PktTO90wFt



 



3.1460



10:10:15



CHIX



1,300



2977838253502



 



3.1460



10:10:15



TRQX



351



E0PktTO914Z8



 



3.1460



10:10:16



BATE



100



156728340134



 



3.1460



10:10:16



BATE



1,612



156728340135



 



3.1440



10:12:04



XLON



1,472



E0PktT7jgP2W



 



3.1440



10:12:04



CHIX



2,397



2977838253653



 



3.1440



10:12:04



BATE



509



156728340209



 



3.1440



10:12:04



TRQX



638



E0PktTO915Qa



 



3.1470



10:12:04



AQXE



594



7879



 



3.1470



10:12:04



AQXE



684



7880



 



3.1470



10:12:04



AQXE



165



7881



 



3.1430



10:18:55



XLON



364



E0PktT7jgQqc



 



3.1430



10:20:40



XLON



49



E0PktT7jgR4E



 



3.1430



10:20:40



XLON



1,141



E0PktT7jgR4G



 



3.1430



10:20:40



CHIX



1,512



2977838254064



 



3.1430



10:20:40



BATE



1,483



156728340545



 



3.1450



10:30:22



CHIX



852



2977838254562



 



3.1450



10:30:22



CHIX



2,088



2977838254563



 



3.1470



10:37:34



CHIX



63



2977838255040



 



3.1470



10:37:34



CHIX



1,499



2977838255041



 



3.1470



10:40:11



CHIX



1



2977838255180



 



3.1470



10:40:11



CHIX



723



2977838255181



 



3.1470



10:40:11



CHIX



233



2977838255182



 



3.1460



10:48:10



XLON



1,855



E0PktT7jgXbd



 



3.1460



10:48:10



CHIX



3,023



2977838255642



 



3.1460



10:48:10



BATE



641



156728341790



 



3.1460



10:48:10



TRQX



804



E0PktTO91OoF



 



3.1430



10:51:49



XLON



74



E0PktT7jgYpx



 



3.1450



10:52:24



CHIX



1,463



2977838255958



 



3.1420



10:52:51



XLON



851



E0PktT7jgZBB



 



3.1420



10:52:54



CHIX



788



2977838255979



 



3.1420



10:52:55



BATE



1



156728342075



 



3.1410



10:55:48



XLON



828



E0PktT7jgZyz



 



3.1430



10:58:46



AQXE



553



10630



 



3.1430



10:58:46



AQXE



701



10631



 



3.1430



10:58:46



TRQX



388



E0PktTO91VP8



 



3.1400



11:01:00



XLON



25



E0PktT7jgbsH



 



3.1390



11:01:03



BATE



1,475



156728342539



 



3.1400



11:01:03



XLON



1,420



E0PktT7jgbuC



 



3.1400



11:01:03



CHIX



2,353



2977838256493



 



3.1400



11:01:03



BATE



499



156728342538



 



3.1400



11:01:03



TRQX



626



E0PktTO91X3l



 



3.1410



11:11:49



XLON



1,533



E0PktT7jgf7b



 



3.1410



11:11:49



CHIX



2,497



2977838257169



 



3.1410



11:11:49



BATE



530



156728343046



 



3.1410



11:11:49



TRQX



664



E0PktTO91clO



 



3.1390



11:12:51



XLON



435



E0PktT7jgfHJ



 



3.1390



11:13:55



XLON



812



E0PktT7jgfXk



 



3.1420



11:17:52



XLON



155



E0PktT7jggi1



 



3.1420



11:17:52



XLON



53



E0PktT7jggi6



 



3.1420



11:17:52



XLON



1,169



E0PktT7jggi8



 



3.1420



11:17:52



CHIX



993



2977838257532



 



3.1420



11:17:52



CHIX



1,249



2977838257533



 



3.1420



11:17:52



BATE



476



156728343357



 



3.1420



11:17:52



TRQX



597



E0PktTO91fg2



 



3.1460



11:29:31



XLON



226



E0PktT7jgjat



 



3.1460



11:30:30



XLON



1,127



E0PktT7jgjzs



 



3.1460



11:30:30



XLON



69



E0PktT7jgjzw



 



3.1460



11:30:30



XLON



843



E0PktT7jgk03



 



3.1490



11:32:17



XLON



3,359



E0PktT7jgkd0



 



3.1490



11:32:17



XLON



3,359



E0PktT7jgkd4



 



3.1490



11:32:17



XLON



180



E0PktT7jgkd6



 



3.1490



11:32:17



XLON



2,478



E0PktT7jgkdD



 



3.1420



11:42:00



XLON



3,097



E0PktT7jgnCe



 



3.1420



11:42:00



XLON



3,097



E0PktT7jgnCK



 



3.1420



11:42:00



XLON



672



E0PktT7jgnCo



 



3.1410



11:42:04



CHIX



450



2977838258938



 



3.1410



11:42:04



CHIX



2,223



2977838258939



 



3.1410



11:42:04



CHIX



2,736



2977838258940



 



3.1350



11:49:33



CHIX



100



2977838259461



 



3.1410



11:52:13



BATE



431



156728345315



 



3.1410



11:52:13



BATE



406



156728345316



 



3.1410



11:52:13



AQXE



653



14668



 



3.1410



11:52:13



AQXE



44



14669



 



3.1390



11:53:04



XLON



3,423



E0PktT7jgqzr



 



3.1390



11:53:04



XLON



1,750



E0PktT7jgqzW



 



3.1390



11:53:04



XLON



1,250



E0PktT7jgqzY



 



3.1390



11:53:04



XLON



1,629



E0PktT7jgr01



 



3.1390



11:53:04



XLON



1,794



E0PktT7jgr03



 



3.1390



11:53:04



XLON



981



E0PktT7jgr05



 



3.1390



11:53:04



XLON



2,775



E0PktT7jgr09



 



3.1390



11:53:04



XLON



5



E0PktT7jgr0E



 



3.1410



12:03:52



AQXE



1,451



15844



 



3.1420



12:05:59



XLON



2,767



E0PktT7jgv5x



 



3.1420



12:05:59



XLON



233



E0PktT7jgv5z



 



3.1420



12:05:59



XLON



2,104



E0PktT7jgv61



 



3.1420



12:05:59



CHIX



719



2977838260518



 



3.1420



12:06:01



XLON



3,000



E0PktT7jgv6N



 



3.1420



12:06:01



CHIX



22



2977838260519



 



3.1420



12:06:01



CHIX



741



2977838260520



 



3.1420



12:06:01



CHIX



113



2977838260521



 



3.1420



12:06:01



BATE



157



156728346255



 



3.1420



12:06:01



BATE



157



156728346256



 



3.1420



12:06:01



BATE



157



156728346257



 



3.1430



12:11:15



CHIX



1,130



2977838261091



 



3.1430



12:11:15



CHIX



346



2977838261092



 



3.1430



12:11:58



CHIX



726



2977838261153



 



3.1430



12:11:58



CHIX



863



2977838261154



 



3.1440



12:13:04



CHIX



1,485



2977838261288



 



3.1440



12:15:03



CHIX



233



2977838261488



 



3.1440



12:16:06



BATE



1,469



156728347160



 



3.1450



12:17:39



XLON



5



E0PktT7jh07C



 



3.1450



12:17:49



XLON



200



E0PktT7jh0BM



 



3.1450



12:17:49



XLON



200



E0PktT7jh0BO



 



3.1450



12:17:49



XLON



3,708



E0PktT7jh0BS



 



3.1470



12:20:15



XLON



3,000



E0PktT7jh1Br



 



3.1470



12:20:15



XLON



3,557



E0PktT7jh1Bt



 



3.1470



12:20:15



XLON



1,442



E0PktT7jh1C4



 



3.1470



12:20:15



XLON



1,558



E0PktT7jh1C9



 



3.1470



12:20:15



XLON



3,557



E0PktT7jh1CB



 



3.1470



12:20:15



XLON



1,289



E0PktT7jh1CD



 



3.1470



12:20:15



XLON



153



E0PktT7jh1CF



 



3.1470



12:20:15



XLON



1,819



E0PktT7jh1CM



 



3.1470



12:20:15



XLON



1,181



E0PktT7jh1CQ



 



3.1470



12:20:15



XLON



708



E0PktT7jh1CS



 



3.1470



12:20:15



XLON



2,926



E0PktT7jh1CU



 



3.1470



12:20:15



XLON



3,000



E0PktT7jh1D7



 



3.1470



12:20:15



XLON



1,971



E0PktT7jh1Dc



 



3.1470



12:20:15



XLON



1,029



E0PktT7jh1Dj



 



3.1470



12:20:15



XLON



2,192



E0PktT7jh1DK



 



3.1470



12:20:15



XLON



1,029



E0PktT7jh1DV



 



3.1470



12:20:15



XLON



67



E0PktT7jh1E9



 



3.1470



12:20:15



XLON



133



E0PktT7jh1EB



 



3.1470



12:20:15



CHIX



454



2977838262030



 



3.1470



12:20:15



CHIX



90



2977838262031



 



3.1470



12:20:15



CHIX



544



2977838262032



 



3.1470



12:20:15



CHIX



544



2977838262033



 



3.1470



12:20:15



CHIX



544



2977838262034



 



3.1470



12:20:15



CHIX



536



2977838262035



 



3.1470



12:20:15



CHIX



544



2977838262036



 



3.1470



12:20:15



CHIX



544



2977838262037



 



3.1470



12:20:15



CHIX



544



2977838262038



 



3.1470



12:20:15



CHIX



544



2977838262039



 



3.1470



12:20:15



CHIX



82



2977838262040



 



3.1470



12:20:15



CHIX



544



2977838262041



 



3.1470



12:20:15



CHIX



206



2977838262042



 



3.1470



12:20:15



CHIX



396



2977838262043



 



3.1470



12:20:15



CHIX



148



2977838262044



 



3.1470



12:20:15



CHIX



396



2977838262045



 



3.1470



12:20:15



CHIX



544



2977838262046



 



3.1470



12:20:15



CHIX



544



2977838262047



 



3.1470



12:20:15



CHIX



544



2977838262048



 



3.1470



12:20:15



CHIX



544



2977838262049



 



3.1470



12:20:15



CHIX



544



2977838262050



 



3.1470



12:20:15



BATE



115



156728347592



 



3.1470



12:20:15



BATE



115



156728347593



 



3.1470



12:20:15



BATE



115



156728347594



 



3.1470



12:20:15



BATE



115



156728347595



 



3.1470



12:20:15



BATE



115



156728347596



 



3.1470



12:20:15



BATE



115



156728347597



 



3.1470



12:20:15



BATE



115



156728347598



 



3.1470



12:20:15



BATE



115



156728347599



 



3.1470



12:20:15



BATE



115



156728347600



 



3.1470



12:20:15



BATE



15



156728347601



 



3.1470



12:20:15



BATE



115



156728347602



 



3.1470



12:20:15



BATE



115



156728347603



 



3.1470



12:20:15



BATE



115



156728347604



 



3.1470



12:20:15



BATE



115



156728347605



 



3.1470



12:20:15



BATE



115



156728347606



 



3.1470



12:20:15



BATE



115



156728347607



 



3.1470



12:20:15



BATE



115



156728347608



 



3.1470



12:20:15



BATE



115



156728347609



 



3.1470



12:20:15



BATE



15



156728347610



 



3.1470



12:20:15



BATE



115



156728347611



 



3.1470



12:20:15



BATE



115



156728347612



 



3.1470



12:20:15



BATE



115



156728347613



 



3.1470



12:20:15



BATE



1



156728347614



 



3.1470



12:20:15



BATE



115



156728347615



 



3.1470



12:20:15



BATE



115



156728347616



 



3.1470



12:20:16



XLON



3,452



E0PktT7jh1EE



 



3.1470



12:20:16



XLON



7



E0PktT7jh1EG



 



3.1470



12:20:16



XLON



1,274



E0PktT7jh1EK



 



3.1450



12:22:04



XLON



3,000



E0PktT7jh1yk



 



3.1450



12:22:04



TRQX



315



E0PktTO92FZg



 



3.1450



12:22:09



XLON



2,150



E0PktT7jh217



 



3.1450



12:23:13



TRQX



613



E0PktTO92GMO



 



3.1450



12:23:13



TRQX



900



E0PktTO92GMR



 



3.1430



12:26:10



XLON



1,614



E0PktT7jh40M



 



3.1430



12:26:10



CHIX



2,629



2977838262958



 



3.1430



12:26:10



BATE



558



156728348350



 



3.1430



12:26:10



TRQX



699



E0PktTO92IWE



 



Contacts



Tel:



Email:



Group Company Secretariat



+44 (0) 20 7372 8008



secretariat@kingfisher.com



Investor Relations



+44 (0) 20 7644 1082



investorenquiries@kingfisher.com



Treasury



+44 (0) 20 7372 8008



treasury@kingfisher.com







 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAAAFDSPSFFA

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page