Upgrade Now

Transaction in Own Shares

By Sharecast

Date: Friday 02 Jan 2026







RNS Number : 3470N
Centrica PLC
02 January 2026
 




























Transactions in own shares


 


Centrica plc


 


2 January 2026


 


Centrica plc announces that it purchased on 31 December 2025 (through J.P. Morgan Securities plc JPM) 1,140,716 Centrica plc ordinary shares of 6 14/81 pence each at a price of 170.2163 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.


 


Since 22 September 2025, Centrica has purchased 141,214,437 ordinary shares at a cost (excluding dealing and associated costs) of £239,816,977.43.


 


Following the above purchase, Centrica plc holds 454,315,003 ordinary shares in treasury, and has 4,610,587,961 ordinary shares in issue (excluding treasury shares).


 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.


 


Transaction details: Centrica plc ordinary shares of 6 14/81 pence each


 


Issuer Name: Centrica plc


 


ISIN: GB00B033F229


 


Intermediary name: J.P. Morgan Securities plc


 


Intermediary Code: JPMSGB2L


 


Currency: GBP


 


Aggregated Information


 











Date of purchase:



31 December 2025























Number of ordinary shares purchased:



1,140,716







































Highest price paid:



170.7000p









Lowest price paid:



169.8000p









Volume weighted average price paid per share:



170.2163p





 


Disaggregated information


 


The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.


 





























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Time



Volume



Price (GBp)



Trading Venue



Transaction Reference Number



08:09:33



1,637



170.1000



XLON



05003050000004882-E0PktTPJfMxt



08:11:20



1,934



170.4000



XLON



07003070000004995-E0PktTPJfP71



08:11:20



1,637



170.4000



XLON



05003050000005046-E0PktTPJfP5G



08:12:31



1,786



170.5000



XLON



05003050000005052-E0PktTPJfQ9o



08:12:32



1,934



170.5000



XLON



05003050000005108-E0PktTPJfQAu



08:12:32



1,488



170.4500



XLON



07003070000004998-E0PktTPJfQBC



08:12:33



1,934



170.4500



XLON



07003070000005060-E0PktTPJfQC1



08:12:34



1,786



170.4000



XLON



05003050000005049-E0PktTPJfQDT



08:12:34



1,934



170.5000



XLON



07003070000005061-E0PktTPJfQCt



08:12:35



1,488



170.5000



XLON



05003050000005110-E0PktTPJfQFD



08:12:36



1,318



170.5000



XLON



05003050000005112-E0PktTPJfQGp



08:12:46



2,232



170.6000



XLON



05003050000005116-E0PktTPJfQTS



08:13:07



1,637



170.6000



XLON



07003070000005095-E0PktTPJfQgB



08:13:07



2,023



170.6000



XLON



05003050000005117-E0PktTPJfQfF



08:13:07



60



170.6000



XLON



05003050000005117-E0PktTPJfQfH



08:16:52



1,637



170.7000



XLON



07003070000006224-E0PktTPJfTAX



08:16:53



1,785



170.6500



XLON



07003070000005994-E0PktTPJfTAl



08:16:54



2,232



170.6000



XLON



05003050000005818-E0PktTPJfTCs



08:16:58



1,389



170.6000



XLON



07003070000006241-E0PktTPJfTI0



08:16:58



99



170.6000



XLON



07003070000006241-E0PktTPJfTI2



08:17:01



1,934



170.6000



XLON



05003050000006289-E0PktTPJfTNh



08:17:22



1,488



170.6000



XLON



07003070000006408-E0PktTPJfTac



08:19:02



1,637



170.6000



XLON



05003050000007092-E0PktTPJfUX9



08:19:45



1,653



170.6000



XLON



05003050000007172-E0PktTPJfUfW



08:19:45



579



170.6000



XLON



05003050000007172-E0PktTPJfUfU



08:19:58



1,934



170.6000



XLON



05003050000007347-E0PktTPJfUib



08:20:19



576



170.6000



XLON



07003070000007403-E0PktTPJfVBa



08:20:19



1,656



170.6000



XLON



07003070000007403-E0PktTPJfVBc



08:20:20



449



170.5500



XLON



07003070000006884-E0PktTPJfVEc



08:20:20



1,485



170.5500



XLON



07003070000006884-E0PktTPJfVEh



08:20:41



1,637



170.5500



XLON



07003070000007590-E0PktTPJfVSi



08:21:01



1,637



170.4500



XLON



07003070000006778-E0PktTPJfVac



08:21:38



1,802



170.4000



XLON



05003050000007954-E0PktTPJfVy2



08:21:59



1,637



170.3000



XLON



05003050000008038-E0PktTPJfW6Q



08:26:49



1,934



170.3000



XLON



05003050000009079-E0PktTPJfXyu



08:27:04



1,786



170.2500



XLON



05003050000008606-E0PktTPJfY82



08:27:04



1,786



170.3000



XLON



05003050000009617-E0PktTPJfY7l



08:27:05



1,786



170.0000



XLON



05003050000009636-E0PktTPJfYAp



08:27:15



338



169.9500



XLON



07003070000008576-E0PktTPJfYGv



08:27:15



1,299



169.9500



XLON



07003070000008576-E0PktTPJfYGx



08:30:21



358



169.9500



XLON



07003070000010746-E0PktTPJfaQo



08:30:27



151



169.9500



XLON



05003050000010777-E0PktTPJfaXY



08:30:29



1,637



170.0000



XLON



05003050000010792-E0PktTPJfaYS



08:30:50



1,195



170.0000



XLON



07003070000010884-E0PktTPJfami



08:30:53



150



170.0000



XLON



07003070000010902-E0PktTPJfapA



08:34:44



1,679



170.0000



XLON



05003050000011936-E0PktTPJfdRk



08:37:15



1,846



170.0000



XLON



07003070000012172-E0PktTPJfeok



08:37:15



2,384



170.0000



XLON



07003070000012412-E0PktTPJfeom



08:37:57



1,632



170.0000



XLON



07003070000013247-E0PktTPJff1d



08:38:19



992



169.9000



XLON



05003050000013046-E0PktTPJffDw



08:41:50



497



170.0500



XLON



05003050000014375-E0PktTPJfhXG



08:41:50



3,138



170.0500



XLON



05003050000014375-E0PktTPJfhXI



08:41:50



3,261



170.0500



XLON



05003050000014375-E0PktTPJfhXK



08:41:50



1,488



170.0500



XLON



05003050000014375-E0PktTPJfhXM



08:42:11



325



170.0000



XLON



05003050000014497-E0PktTPJfhhq



08:42:11



3,073



170.0000



XLON



05003050000014497-E0PktTPJfhhs



08:44:40



843



170.0000



XLON



05003050000015002-E0PktTPJfigg



08:44:40



1,061



170.0000



XLON



05003050000015002-E0PktTPJfige



08:44:45



2,588



170.0000



XLON



05003050000015191-E0PktTPJfijS



08:46:42



2,104



170.0000



XLON



07003070000015588-E0PktTPJfjQN



08:52:37



48



170.2000



XLON



05003050000016962-E0PktTPJfmp8



08:55:35



1,008



170.2000



XLON



05003050000017716-E0PktTPJfoJX



08:56:17



226



170.3500



XLON



07003070000018343-E0PktTPJfotP



08:56:17



1,670



170.3500



XLON



07003070000018343-E0PktTPJfotS



08:58:15



2,069



170.3500



XLON



07003070000018969-E0PktTPJfqB9



08:59:03



2,777



170.3500



XLON



07003070000019476-E0PktTPJfqme



08:59:04



2,030



170.3000



XLON



05003050000018600-E0PktTPJfqnV



09:00:15



2,028



170.3000



XLON



05003050000019569-E0PktTPJfrrk



09:01:23



790



170.3000



XLON



05003050000019569-E0PktTPJfsbH



09:01:23



1,235



170.3000



XLON



05003050000020071-E0PktTPJfsbJ



09:01:23



1,199



170.3000



XLON



05003050000020071-E0PktTPJfsbL



09:02:20



2,129



170.3000



XLON



05003050000020564-E0PktTPJft89



09:09:26



49



170.4000



XLON



07003070000021930-E0PktTPJfw0p



09:11:12



1,345



170.4000



XLON



07003070000021930-E0PktTPJfwsw



09:11:59



49



170.5500



XLON



05003050000025285-E0PktTPJfxKq



09:11:59



2,061



170.5500



XLON



05003050000025285-E0PktTPJfxKs



09:13:07



2,201



170.5500



XLON



07003070000025233-E0PktTPJfy1w



09:13:07



1,361



170.5500



XLON



07003070000025233-E0PktTPJfy22



09:15:22



1,085



170.5500



XLON



05003050000026325-E0PktTPJfzIk



09:15:43



3,259



170.5000



XLON



07003070000026359-E0PktTPJfzPk



09:16:14



1,885



170.4500



XLON



07003070000025791-E0PktTPJfzns



09:16:14



1,259



170.4500



XLON



07003070000025791-E0PktTPJfznu



09:19:18



1,374



170.4500



XLON



07003070000027258-E0PktTPJg17w



09:19:18



2,220



170.4500



XLON



07003070000027258-E0PktTPJg182



09:19:24



2,786



170.4500



XLON



05003050000027589-E0PktTPJg1A5



09:20:02



3,565



170.4000



XLON



07003070000026803-E0PktTPJg1R3



09:20:02



331



170.4000



XLON



07003070000026803-E0PktTPJg1R5



09:21:02



3,466



170.4000



XLON



07003070000028032-E0PktTPJg1s2



09:21:23



3,864



170.4000



XLON



07003070000028167-E0PktTPJg22d



09:30:05



3,700



170.4500



XLON



05003050000031057-E0PktTPJg5Vn



09:30:05



6,327



170.4500



XLON



07003070000030245-E0PktTPJg5Ur



09:30:28



5,730



170.5000



XLON



07003070000031168-E0PktTPJg5jK



09:31:45



2,597



170.5000



XLON



05003050000031618-E0PktTPJg6CR



09:31:45



1,223



170.5000



XLON



05003050000031618-E0PktTPJg6CT



09:32:27



3,752



170.5500



XLON



07003070000031733-E0PktTPJg6a2



09:32:27



68



170.5500



XLON



07003070000031733-E0PktTPJg6a4



09:32:27



4,202



170.5000



XLON



05003050000031709-E0PktTPJg6Zh



09:32:48



3,338



170.4500



XLON



07003070000031023-E0PktTPJg6f1



09:33:28



3,109



170.4500



XLON



05003050000032061-E0PktTPJg70c



09:37:12



3,722



170.5000



XLON



05003050000032383-E0PktTPJg8Fo



09:38:19



1,303



170.5000



XLON



07003070000033010-E0PktTPJg8iA



09:40:23



2,814



170.5000



XLON



07003070000033707-E0PktTPJg9I2



09:40:23



2,436



170.5000



XLON



07003070000033010-E0PktTPJg9HH



09:40:44



3,610



170.5000



XLON



05003050000033837-E0PktTPJg9WS



09:40:44



1,423



170.4500



XLON



05003050000032303-E0PktTPJg9WU



09:40:44



1,468



170.4500



XLON



05003050000032303-E0PktTPJg9WX



09:47:35



3,460



170.4500



XLON



07003070000034553-E0PktTPJgCa6



09:47:44



4,141



170.4500



XLON



05003050000035907-E0PktTPJgCgr



09:48:42



4,385



170.4500



XLON



05003050000036198-E0PktTPJgD0v



09:49:03



2,911



170.4500



XLON



07003070000036201-E0PktTPJgD9k



09:50:42



1,667



170.4500



XLON



07003070000036537-E0PktTPJgDqL



09:51:25



245



170.5000



XLON



07003070000036795-E0PktTPJgE9E



09:51:25



4,456



170.5000



XLON



07003070000036795-E0PktTPJgE9G



09:52:02



628



170.5000



XLON



07003070000037019-E0PktTPJgEOY



09:52:02



1,118



170.5000



XLON



07003070000037019-E0PktTPJgEOa



09:52:23



166



170.5000



XLON



07003070000037165-E0PktTPJgEXZ



09:52:44



3,429



170.5000



XLON



05003050000037344-E0PktTPJgEfE



09:54:06



1,200



170.5000



XLON



07003070000037522-E0PktTPJgFLq



09:54:06



3,465



170.5000



XLON



07003070000037522-E0PktTPJgFLo



09:55:03



1,313



170.4000



XLON



05003050000037626-E0PktTPJgFv3



09:55:03



1,313



170.4000



XLON



05003050000037626-E0PktTPJgFv5



09:55:03



484



170.4000



XLON



05003050000037626-E0PktTPJgFv9



10:01:34



3,788



170.5500



XLON



07003070000039634-E0PktTPJgJq6



10:01:35



4,420



170.5500



XLON



07003070000039637-E0PktTPJgJr0



10:01:36



3,125



170.4500



XLON



05003050000038445-E0PktTPJgJry



10:01:38



4,120



170.4000



XLON



07003070000038162-E0PktTPJgJtP



10:01:38



3,406



170.3500



XLON



05003050000038244-E0PktTPJgJtg



10:05:03



1,688



170.3500



XLON



05003050000040673-E0PktTPJgLLI



10:05:03



2,805



170.3500



XLON



05003050000040673-E0PktTPJgLLK



10:06:07



3,499



170.3500



XLON



07003070000040811-E0PktTPJgLjW



10:06:29



1,080



170.3500



XLON



05003050000041143-E0PktTPJgLsX



10:06:29



1,000



170.3500



XLON



05003050000041143-E0PktTPJgLsZ



10:06:29



1,074



170.3500



XLON



05003050000041143-E0PktTPJgLsb



10:08:27



3,175



170.3500



XLON



07003070000041657-E0PktTPJgMnL



10:08:43



4,134



170.3500



XLON



05003050000041816-E0PktTPJgMt3



10:09:04



1,116



170.3500



XLON



05003050000041993-E0PktTPJgMym



10:09:04



1,115



170.3500



XLON



05003050000041993-E0PktTPJgMyo



10:10:23



1,000



170.3500



XLON



07003070000042277-E0PktTPJgNJr



10:10:23



118



170.3500



XLON



07003070000042277-E0PktTPJgNJt



10:10:23



1,000



170.3500



XLON



07003070000042277-E0PktTPJgNJv



10:10:23



5,308



170.3500



XLON



07003070000042277-E0PktTPJgNJx



10:13:13



3,749



170.3500



XLON



07003070000042715-E0PktTPJgO7n



10:13:28



168



170.3500



XLON



05003050000043082-E0PktTPJgOAX



10:17:36



3,417



170.3500



XLON



07003070000043777-E0PktTPJgPXu



10:17:45



1,114



170.3500



XLON



05003050000044363-E0PktTPJgPZa



10:17:45



1,000



170.3500



XLON



05003050000044363-E0PktTPJgPZc



10:18:43



2,189



170.3500



XLON



07003070000044419-E0PktTPJgQ4A



10:18:43



2,811



170.3500



XLON



07003070000044578-E0PktTPJgQ4E



10:19:04



1,118



170.3500



XLON



07003070000044665-E0PktTPJgQEX



10:19:04



3,081



170.3500



XLON



07003070000044665-E0PktTPJgQEZ



10:20:23



3,708



170.2500



XLON



07003070000043138-E0PktTPJgQfK



10:20:23



1,833



170.3500



XLON



07003070000044963-E0PktTPJgQeo



10:20:23



1,000



170.3500



XLON



07003070000044963-E0PktTPJgQeq



10:20:23



1,000



170.3500



XLON



07003070000044963-E0PktTPJgQes



10:20:23



1,000



170.3500



XLON



07003070000044963-E0PktTPJgQeu



10:20:23



119



170.3500



XLON



07003070000044963-E0PktTPJgQew



10:20:23



2,628



170.3500



XLON



07003070000044963-E0PktTPJgQey



10:20:23



3,106



170.3500



XLON



07003070000044963-E0PktTPJgQf0



10:22:03



80



170.2000



XLON



05003050000045568-E0PktTPJgRAA



10:22:03



1,000



170.2000



XLON



05003050000045568-E0PktTPJgRAC



10:22:03



6,072



170.2000



XLON



05003050000045568-E0PktTPJgRAE



10:23:43



476



170.2000



XLON



07003070000045830-E0PktTPJgRru



10:23:43



1,000



170.2000



XLON



07003070000045830-E0PktTPJgRrw



10:24:06



2,000



170.2000



XLON



07003070000045943-E0PktTPJgS2V



10:25:23



4,929



170.2000



XLON



05003050000046346-E0PktTPJgSQV



10:27:03



731



170.2000



XLON



05003050000046848-E0PktTPJgSus



10:27:03



1,567



170.2000



XLON



05003050000046848-E0PktTPJgSuu



10:27:24



297



170.2000



XLON



05003050000046960-E0PktTPJgSzy



10:27:24



4,430



170.2000



XLON



05003050000046960-E0PktTPJgT00



10:28:43



1,705



170.2000



XLON



07003070000047138-E0PktTPJgTG9



10:28:43



2,068



170.2000



XLON



07003070000047138-E0PktTPJgTGB



10:33:07



2,693



170.2000



XLON



05003050000047434-E0PktTPJgVnH



10:34:46



1,000



170.2500



XLON



05003050000049458-E0PktTPJgWKc



10:34:46



1,000



170.2500



XLON



05003050000049458-E0PktTPJgWKe



10:34:46



449



170.2500



XLON



05003050000049458-E0PktTPJgWKg



10:36:05



1,052



170.2500



XLON



07003070000049686-E0PktTPJgWnS



10:36:05



1,520



170.2500



XLON



07003070000049686-E0PktTPJgWnU



10:40:10



3,634



170.2000



XLON



07003070000049690-E0PktTPJgYQ9



10:46:06



2,973



170.2000



XLON



05003050000052333-E0PktTPJgatc



10:46:06



1,106



170.2000



XLON



05003050000052333-E0PktTPJgate



10:46:27



2,974



170.2000



XLON



05003050000052454-E0PktTPJgb0n



10:47:05



1,313



170.2000



XLON



05003050000052636-E0PktTPJgbEX



10:47:26



3,456



170.2000



XLON



07003070000052628-E0PktTPJgbP1



10:48:24



5,373



170.1500



XLON



07003070000052733-E0PktTPJgc18



10:48:45



4,371



170.1500



XLON



05003050000053092-E0PktTPJgcK6



10:49:06



3,609



170.1500



XLON



05003050000053182-E0PktTPJgcaq



10:50:25



3,738



170.1500



XLON



05003050000053478-E0PktTPJgcy8



10:50:46



700



170.1500



XLON



05003050000053554-E0PktTPJgd82



10:50:46



3,717



170.1500



XLON



05003050000053554-E0PktTPJgd84



10:54:26



57



170.0500



XLON



05003050000054426-E0PktTPJgeeP



10:54:26



4,081



170.0500



XLON



05003050000054426-E0PktTPJgee6



10:55:08



1,313



170.0500



XLON



05003050000054777-E0PktTPJgevt



10:55:08



686



170.0500



XLON



05003050000054777-E0PktTPJgevv



10:55:25



6,359



170.0500



XLON



05003050000054849-E0PktTPJgfF8



10:57:05



1,039



170.0500



XLON



07003070000055129-E0PktTPJgfye



10:57:05



1,313



170.0500



XLON



07003070000055129-E0PktTPJgfyg



10:57:05



1,168



170.0500



XLON



07003070000055129-E0PktTPJgfyi



10:57:26



4,311



170.0000



XLON



05003050000055364-E0PktTPJgg8F



10:58:34



1,999



169.9500



XLON



07003070000054470-E0PktTPJggjH



11:00:09



2,754



170.0000



XLON



07003070000056276-E0PktTPJghal



11:00:09



1,000



170.0000



XLON



07003070000056276-E0PktTPJghan



11:00:17



3,511



169.9500



XLON



07003070000056081-E0PktTPJghev



11:00:25



6,134



169.9500



XLON



07003070000056348-E0PktTPJghjW



11:00:46



1,805



169.9500



XLON



05003050000056613-E0PktTPJghvN



11:02:26



600



169.9500



XLON



05003050000057171-E0PktTPJgipb



11:05:49



3,407



170.0500



XLON



05003050000058248-E0PktTPJgkI5



11:06:07



4,601



170.0500



XLON



07003070000058277-E0PktTPJgkba



11:06:23



4,026



170.0000



XLON



05003050000057606-E0PktTPJgkhx



11:07:26



1,313



170.0000



XLON



05003050000058796-E0PktTPJgl9y



11:07:26



6,014



170.0000



XLON



05003050000058796-E0PktTPJglA0



11:09:06



3,117



170.0000



XLON



07003070000059138-E0PktTPJglvr



11:09:06



1,000



170.0000



XLON



07003070000059138-E0PktTPJglvt



11:09:27



3,849



170.0000



XLON



05003050000059361-E0PktTPJgm2H



11:10:46



1,046



170.0000



XLON



05003050000059848-E0PktTPJgmVL



11:11:34



3,656



169.9500



XLON



05003050000059963-E0PktTPJgmhX



11:13:18



4,547



170.0000



XLON



05003050000060102-E0PktTPJgnIz



11:15:06



742



170.0500



XLON



07003070000060719-E0PktTPJgo0v



11:15:06



3,411



170.0500



XLON



07003070000060719-E0PktTPJgo0y



11:16:39



3,225



170.1000



XLON



07003070000061044-E0PktTPJgobE



11:16:50



631



170.1000



XLON



05003050000061401-E0PktTPJgojt



11:16:50



2,949



170.1000



XLON



05003050000061401-E0PktTPJgojx



11:17:06



2,808



170.0500



XLON



05003050000060929-E0PktTPJgou2



11:17:06



2,983



170.1000



XLON



07003070000061422-E0PktTPJgoto



11:17:27



3,865



170.0500



XLON



07003070000061511-E0PktTPJgp5G



11:18:46



6,068



170.0500



XLON



05003050000062044-E0PktTPJgpb4



11:18:46



1,000



170.0500



XLON



05003050000062044-E0PktTPJgpb6



11:18:46



800



170.0500



XLON



05003050000062044-E0PktTPJgpb8



11:19:49



171



170.0500



XLON



07003070000062207-E0PktTPJgq2u



11:19:49



1,818



170.0500



XLON



07003070000062207-E0PktTPJgq2w



11:20:25



794



170.0000



XLON



05003050000060539-E0PktTPJgqJS



11:21:04



2,850



170.0000



XLON



05003050000060539-E0PktTPJgqdP



11:21:05



521



170.0000



XLON



05003050000060539-E0PktTPJgqdh



11:21:27



2,848



170.0000



XLON



05003050000062612-E0PktTPJgqkG



11:22:16



4,089



170.0000



XLON



07003070000062687-E0PktTPJgr8G



11:22:28



200



170.0000



XLON



07003070000062837-E0PktTPJgrGR



11:22:28



2,953



170.0000



XLON



07003070000062837-E0PktTPJgrGT



11:22:28



837



170.0000



XLON



07003070000062837-E0PktTPJgrGV



11:22:28



3,303



170.0000



XLON



07003070000062837-E0PktTPJgrGX



11:25:45



2,906



170.0000



XLON



05003050000063373-E0PktTPJgsV0



11:25:46



131



170.0000



XLON



05003050000063730-E0PktTPJgsWt



11:29:55



6,464



170.0000



XLON



05003050000064610-E0PktTPJguDo



11:29:55



4,441



170.0000



XLON



05003050000063817-E0PktTPJguCh



11:29:58



4,316



170.0000



XLON



05003050000064617-E0PktTPJguG8



11:29:58



1,610



170.0000



XLON



05003050000064617-E0PktTPJguG6



11:30:02



7,542



170.0000



XLON



07003070000064524-E0PktTPJguLi



11:30:35



5,615



170.0000



XLON



07003070000064647-E0PktTPJguYR



11:30:35



489



170.0000



XLON



07003070000064647-E0PktTPJguYO



11:30:56



4,156



170.0000



XLON



07003070000064753-E0PktTPJgueB



11:32:02



859



170.0000



XLON



05003050000065023-E0PktTPJguxK



11:33:01



6,806



170.0000



XLON



05003050000065023-E0PktTPJgvJE



11:33:46



8,066



170.0000



XLON



05003050000065372-E0PktTPJgvb6



11:36:05



1,792



170.1000



XLON



05003050000065672-E0PktTPJgwcQ



11:36:05



1,718



170.1000



XLON



07003070000065571-E0PktTPJgwcM



11:36:08



3,968



170.1000



XLON



05003050000066164-E0PktTPJgwdN



11:39:44



3,500



170.1000



XLON



07003070000067051-E0PktTPJgy1S



11:39:44



3,984



170.1000



XLON



05003050000066239-E0PktTPJgy1A



11:39:45



4,635



170.1000



XLON



07003070000067071-E0PktTPJgy1q



11:39:46



1,190



170.1000



XLON



07003070000067075-E0PktTPJgy2D



11:39:46



2,452



170.1000



XLON



07003070000067075-E0PktTPJgy2F



11:39:47



3,642



170.1000



XLON



05003050000067179-E0PktTPJgy2Y



11:39:48



3,642



170.1000



XLON



05003050000067188-E0PktTPJgy2k



11:39:49



3,309



170.0500



XLON



05003050000065618-E0PktTPJgy3x



11:40:53



2,850



170.0500



XLON



05003050000067437-E0PktTPJgyWX



11:41:20



768



170.0500



XLON



05003050000067437-E0PktTPJgygc



11:41:20



2,768



170.0500



XLON



07003070000067441-E0PktTPJgyge



11:41:21



5,225



170.0500



XLON



07003070000067569-E0PktTPJgyhS



11:41:42



2,816



170.0500



XLON



07003070000067680-E0PktTPJgypX



11:42:22



4,234



170.0500



XLON



05003050000067995-E0PktTPJgz59



11:42:22



1,364



170.0500



XLON



05003050000067995-E0PktTPJgz5C



11:42:43



53



170.0500



XLON



05003050000068051-E0PktTPJgz9T



11:42:43



2,012



170.0500



XLON



05003050000068051-E0PktTPJgz9W



11:43:21



4,852



170.0500



XLON



05003050000068211-E0PktTPJgzO7



11:43:42



2,040



170.0500



XLON



07003070000068197-E0PktTPJgzU2



11:43:42



728



170.0500



XLON



07003070000068197-E0PktTPJgzU0



11:43:46



4,049



170.0000



XLON



05003050000068305-E0PktTPJgzYQ



11:44:49



3,372



169.9500



XLON



05003050000068526-E0PktTPJh03p



11:44:59



1,701



169.9000



XLON



07003070000068213-E0PktTPJh05o



11:46:14



2,203



169.9000



XLON



07003070000068213-E0PktTPJh0UM



11:47:07



470



169.9000



XLON



05003050000068985-E0PktTPJh0wM



11:47:07



820



169.9000



XLON



07003070000068213-E0PktTPJh0wG



11:47:56



3,005



170.0000



XLON



05003050000069308-E0PktTPJh1Hi



11:47:56



200



170.0000



XLON



05003050000069308-E0PktTPJh1Hk



11:47:56



4,321



170.0000



XLON



05003050000069308-E0PktTPJh1Hm



11:47:56



3,300



170.0000



XLON



05003050000069308-E0PktTPJh1Ho



11:47:56



1,190



170.0000



XLON



05003050000069308-E0PktTPJh1Hq



11:48:46



4,322



170.0000



XLON



07003070000069427-E0PktTPJh1dx



11:49:07



2,652



170.0000



XLON



07003070000069556-E0PktTPJh1mU



11:49:38



1,669



170.0000



XLON



05003050000069753-E0PktTPJh1zb



11:49:38



3,218



170.0000



XLON



05003050000069753-E0PktTPJh1zd



11:49:59



1,508



169.9500



XLON



05003050000069817-E0PktTPJh26n



11:50:08



2,879



169.9000



XLON



05003050000068985-E0PktTPJh2Cf



11:50:25



4,724



169.8500



XLON



07003070000068649-E0PktTPJh2Qj



11:51:26



368



169.8000



XLON



05003050000070156-E0PktTPJh2gN



11:51:41



122



169.8500



XLON



05003050000070283-E0PktTPJh31p



11:51:42



4,781



169.8500



XLON



07003070000070206-E0PktTPJh332



11:52:33



4,738



169.8500



XLON



07003070000070226-E0PktTPJh3QD



11:53:51



1,402



169.8500



XLON



07003070000070755-E0PktTPJh3uR



11:55:30



451



169.9000



XLON



07003070000071215-E0PktTPJh4UD



11:55:30



3,954



169.9000



XLON



07003070000071215-E0PktTPJh4U9



11:55:50



296



169.9000



XLON



05003050000071373-E0PktTPJh4bl



11:55:50



2,045



169.9000



XLON



05003050000071373-E0PktTPJh4bn



11:56:05



285



169.9000



XLON



07003070000071386-E0PktTPJh4i9



11:56:05



118



169.9000



XLON



07003070000071386-E0PktTPJh4iB



11:56:23



197



169.9000



XLON



05003050000071472-E0PktTPJh4pD



11:56:45



213



169.9000



XLON



05003050000071472-E0PktTPJh4wY



11:56:56



530



169.9000



XLON



05003050000071472-E0PktTPJh50f



11:57:15



621



169.9000



XLON



05003050000071472-E0PktTPJh54s



12:00:01



2,829



169.9000



XLON



05003050000071472-E0PktTPJh6Gl



12:02:13



39



170.0000



XLON



05003050000072907-E0PktTPJh7fr



12:02:13



3,830



170.0000



XLON



05003050000072907-E0PktTPJh7fG



12:02:14



520



170.0000



XLON



07003070000073684-E0PktTPJh7gu



12:02:14



3,923



170.0000



XLON



07003070000073684-E0PktTPJh7gj



12:02:15



3,760



170.0000



XLON



05003050000073799-E0PktTPJh7kQ



12:02:18



4,443



170.0000



XLON



05003050000073805-E0PktTPJh7mp



12:02:19



4,102



170.0000



XLON



07003070000073734-E0PktTPJh7nQ



12:02:20



981



170.0000



XLON



07003070000073744-E0PktTPJh7pS



12:02:20



1,313



170.0000



XLON



07003070000073744-E0PktTPJh7pU



12:02:21



5,127



170.0000



XLON



07003070000073748-E0PktTPJh7qd



12:02:25



3,322



170.0000



XLON



05003050000073840-E0PktTPJh7tp



12:02:57



3,296



170.0000



XLON



05003050000073993-E0PktTPJh8AU



12:02:57



407



170.0000



XLON



05003050000073840-E0PktTPJh88P



12:02:57



4,475



170.0000



XLON



05003050000073847-E0PktTPJh88R



12:04:47



4,079



170.0500



XLON



07003070000074497-E0PktTPJh8x9



12:05:19



2,114



170.0500



XLON



05003050000074696-E0PktTPJh9NM



12:06:29



2,298



170.0500



XLON



05003050000074696-E0PktTPJhA4j



12:06:29



1,533



170.0500



XLON



05003050000074805-E0PktTPJhA4n



12:08:18



4,749



170.0500



XLON



05003050000075167-E0PktTPJhB0u



12:10:03



3,760



170.0500



XLON



05003050000075677-E0PktTPJhBt8



12:10:09



2,170



170.0500



XLON



05003050000076258-E0PktTPJhBwG



12:10:55



1,961



170.1000



XLON



07003070000076583-E0PktTPJhCFR



12:10:55



3,750



170.1000



XLON



07003070000076583-E0PktTPJhCFT



12:10:55



3,715



170.1000



XLON



07003070000076583-E0PktTPJhCFV



12:10:56



4,631



170.1000



XLON



07003070000076599-E0PktTPJhCG4



12:10:56



4,588



170.1000



XLON



07003070000076599-E0PktTPJhCG6



12:10:56



1,521



170.1000



XLON



07003070000076599-E0PktTPJhCG8



12:10:57



894



170.1000



XLON



05003050000076647-E0PktTPJhCGa



12:15:56



5,556



170.3000



XLON



07003070000078403-E0PktTPJhFN2



12:15:56



406



170.3000



XLON



07003070000078403-E0PktTPJhFN4



12:15:59



3,606



170.3000



XLON



05003050000078476-E0PktTPJhFOj



12:16:00



5,048



170.3000



XLON



05003050000078517-E0PktTPJhFPp



12:16:01



1,067



170.3500



XLON



07003070000078457-E0PktTPJhFQP



12:16:01



97



170.3500



XLON



07003070000078457-E0PktTPJhFQR



12:16:01



1,313



170.3500



XLON



07003070000078457-E0PktTPJhFQT



12:16:02



3,967



170.3500



XLON



07003070000078471-E0PktTPJhFRP



12:16:03



3,599



170.3500



XLON



05003050000078551-E0PktTPJhFSi



12:16:04



5,399



170.3500



XLON



05003050000078554-E0PktTPJhFTQ



12:16:05



3,599



170.3500



XLON



05003050000078557-E0PktTPJhFW3



12:16:06



5,039



170.3500



XLON



05003050000078563-E0PktTPJhFX4



12:16:07



3,959



170.3500



XLON



07003070000078516-E0PktTPJhFXo



12:16:17



1,313



170.3500



XLON



07003070000078568-E0PktTPJhFfI



12:16:19



2,352



170.3500



XLON



07003070000078581-E0PktTPJhFh2



12:16:19



737



170.3500



XLON



07003070000078581-E0PktTPJhFh5



12:16:19



1,408



170.3500



XLON



07003070000078581-E0PktTPJhFhA



12:16:34



4,962



170.3500



XLON



07003070000078664-E0PktTPJhFoK



12:16:48



5,310



170.4000



XLON



05003050000078796-E0PktTPJhFx3



12:17:02



958



170.4000



XLON



05003050000078865-E0PktTPJhG0N



12:17:05



674



170.4000



XLON



07003070000078832-E0PktTPJhG1C



12:17:07



85



170.4000



XLON



05003050000078928-E0PktTPJhG3a



12:17:07



2,187



170.4000



XLON



05003050000078928-E0PktTPJhG3O



12:17:07



1,007



170.4000



XLON



05003050000078928-E0PktTPJhG3R



12:17:07



243



170.4000



XLON



05003050000078928-E0PktTPJhG3W



12:17:16



98



170.4000



XLON



05003050000079009-E0PktTPJhG9M



12:17:30



5,231



170.4000



XLON



07003070000078953-E0PktTPJhGEn



12:17:31



4,503



170.4000



XLON



07003070000079006-E0PktTPJhGFM



12:17:49



6,519



170.4000



XLON



05003050000079138-E0PktTPJhGVY



12:18:02



1,056



170.4000



XLON



05003050000079232-E0PktTPJhGkk



12:18:02



2,362



170.4000



XLON



05003050000079232-E0PktTPJhGkm



12:18:20



6,464



170.4000



XLON



07003070000079226-E0PktTPJhGzl



12:18:33



4,752



170.4000



XLON



05003050000079375-E0PktTPJhHFb



12:19:03



3,517



170.4000



XLON



05003050000079462-E0PktTPJhHh2



12:19:03



1,214



170.4000



XLON



05003050000079462-E0PktTPJhHh4



12:19:21



4,045



170.4000



XLON



07003070000079530-E0PktTPJhHmA



12:19:45



4,690



170.4000



XLON



07003070000079678-E0PktTPJhHyq



12:20:04



4,666



170.4000



XLON



07003070000079781-E0PktTPJhI8t



12:20:11



3,426



170.4000



XLON



05003050000080014-E0PktTPJhIDX



12:20:33



5,502



170.4000



XLON



05003050000080182-E0PktTPJhISC



12:20:33



2,370



170.4000



XLON



05003050000080065-E0PktTPJhIRo



12:20:33



3,797



170.4000



XLON



05003050000080065-E0PktTPJhIRq



12:20:34



4,471



170.4000



XLON



07003070000080160-E0PktTPJhISa



12:20:35



3,783



170.4000



XLON



05003050000080190-E0PktTPJhITC



12:20:36



3,783



170.4000



XLON



07003070000080165-E0PktTPJhITc



12:20:44



3,661



170.4000



XLON



07003070000080171-E0PktTPJhIaT



12:20:53



3,683



170.4000



XLON



07003070000080182-E0PktTPJhIeT



12:20:53



3,551



170.3500



XLON



07003070000078739-E0PktTPJhIed



12:21:11



5,169



170.3500



XLON



07003070000080220-E0PktTPJhIvi



12:21:24



283



170.3500



XLON



07003070000080254-E0PktTPJhJ9P



12:21:24



3,576



170.3500



XLON



07003070000080254-E0PktTPJhJ9R



12:21:24



815



170.3500



XLON



07003070000080254-E0PktTPJhJ9T



12:21:36



324



170.3500



XLON



07003070000080288-E0PktTPJhJLA



12:21:36



3,576



170.3500



XLON



07003070000080288-E0PktTPJhJLC



12:21:36



951



170.3500



XLON



07003070000080288-E0PktTPJhJLE



12:21:48



100



170.3500



XLON



05003050000080324-E0PktTPJhJTK



12:21:48



3,576



170.3500



XLON



05003050000080324-E0PktTPJhJTM



12:21:48



1,000



170.3500



XLON



05003050000080324-E0PktTPJhJTO



12:21:59



1,915



170.3500



XLON



05003050000080335-E0PktTPJhJcU



12:22:04



315



170.3500



XLON



07003070000080329-E0PktTPJhJgK



12:22:04



161



170.3500



XLON



07003070000080329-E0PktTPJhJgM



12:22:04



3,576



170.3500



XLON



07003070000080329-E0PktTPJhJgO



12:22:04



1,000



170.3500



XLON



07003070000080329-E0PktTPJhJgQ



12:22:17



68



170.3500



XLON



05003050000080377-E0PktTPJhJr2



12:22:17



274



170.3500



XLON



05003050000080377-E0PktTPJhJr4



12:22:17



3,576



170.3500



XLON



05003050000080377-E0PktTPJhJr6



12:22:17



2,256



170.3500



XLON



05003050000080377-E0PktTPJhJr8



12:22:32



3,617



170.3500



XLON



05003050000080398-E0PktTPJhJvG



12:22:32



1,301



170.3500



XLON



05003050000080398-E0PktTPJhJvI



12:22:32



111



170.3500



XLON



05003050000080398-E0PktTPJhJvK



12:22:45



598



170.3500



XLON



07003070000080406-E0PktTPJhK0W



12:22:45



3,246



170.3500



XLON



07003070000080406-E0PktTPJhK0Y



12:22:45



1,227



170.3500



XLON



07003070000080406-E0PktTPJhK0a



12:22:58



3,757



170.3000



XLON



05003050000080442-E0PktTPJhKGs



12:23:07



392



170.3000



XLON



05003050000080454-E0PktTPJhKNv



12:23:08



3,714



170.3000



XLON



07003070000080442-E0PktTPJhKOY



12:23:17



4,657



170.3000



XLON



05003050000080465-E0PktTPJhKSG



12:23:29



5,753



170.3000



XLON



07003070000080469-E0PktTPJhKaQ



12:23:29



71



170.3000



XLON



07003070000080469-E0PktTPJhKaS



12:23:43



4,611



170.3000



XLON



05003050000080508-E0PktTPJhKnt



12:23:47



64



170.3500



XLON



07003070000080513-E0PktTPJhKr3



12:23:47



1,347



170.3500



XLON



07003070000080513-E0PktTPJhKr5



12:23:49



624



170.3500



XLON



05003050000080527-E0PktTPJhKs4



12:23:49



64



170.3500



XLON



05003050000080527-E0PktTPJhKs6



12:24:10



76



170.3500



XLON



05003050000080556-E0PktTPJhLG8



12:24:10



65



170.3500



XLON



05003050000080556-E0PktTPJhLGA



12:24:14



4,617



170.3000



XLON



07003070000080555-E0PktTPJhLMa



12:24:25



1,222



170.3000



XLON



05003050000080586-E0PktTPJhLTi



12:24:25



747



170.3000



XLON



05003050000080586-E0PktTPJhLTk



12:24:25



2,850



170.3000



XLON



05003050000080586-E0PktTPJhLTm



12:24:37



4,239



170.3000



XLON



05003050000080610-E0PktTPJhLko



12:24:47



1,856



170.3000



XLON



07003070000080621-E0PktTPJhLpo



12:24:47



3,036



170.3000



XLON



07003070000080621-E0PktTPJhLpr



12:24:58



63



170.3000



XLON



05003050000080642-E0PktTPJhM1d



12:24:58



4,136



170.3000



XLON



05003050000080642-E0PktTPJhM1f



12:25:08



5,108



170.3000



XLON



07003070000080652-E0PktTPJhMAw



12:25:20



3,262



170.3000



XLON



07003070000080679-E0PktTPJhMJ2



12:25:28



145



170.3000



XLON



07003070000080695-E0PktTPJhMOF



12:25:29



3,254



170.3000



XLON



05003050000080698-E0PktTPJhMOt



12:25:36



60



170.3000



XLON



05003050000080706-E0PktTPJhMWo



12:25:37



48



170.3000



XLON



07003070000080710-E0PktTPJhMYD



12:25:37



2,893



170.3000



XLON



07003070000080710-E0PktTPJhMYA



12:25:40



945



170.3000



XLON



07003070000080710-E0PktTPJhMaf



12:25:45



1,102



170.3000



XLON



05003050000080729-E0PktTPJhMfe



12:25:48



4,838



170.3000



XLON



05003050000080730-E0PktTPJhMkW



12:26:00



3,527



170.3000



XLON



05003050000080743-E0PktTPJhMww



12:26:10



4,476



170.2500



XLON



05003050000080757-E0PktTPJhN4V



12:26:12



3,333



170.2000



XLON



05003050000080518-E0PktTPJhN5L



12:26:50



3,114



170.2000



XLON



05003050000080801-E0PktTPJhNgM



12:27:41



1,565



170.2000



XLON



05003050000080801-E0PktTPJhOMC



12:27:41



1,486



170.2000



XLON



07003070000080845-E0PktTPJhOME



12:28:06



3,395



170.2000



XLON



05003050000080935-E0PktTPJhOix



12:28:06



687



170.2000



XLON



07003070000080845-E0PktTPJhOiv



12:28:09



210



170.2000



XLON



05003050000080991-E0PktTPJhP3D



12:28:09



4,971



170.2000



XLON



07003070000080979-E0PktTPJhOq3



12:28:11



3,728



170.2000



XLON



07003070000080992-E0PktTPJhP9r



12:28:13



3,728



170.2000



XLON



07003070000081002-E0PktTPJhPDA



12:28:14



3,008



170.2000



XLON



05003050000081009-E0PktTPJhPIb



12:28:17



4,500



170.2000



XLON



07003070000081016-E0PktTPJhPPw



12:28:17



3,000



170.2000



XLON



05003050000081020-E0PktTPJhPOq



12:28:18



3,300



170.2000



XLON



05003050000081026-E0PktTPJhPVQ



12:28:19



3,300



170.2000



XLON



07003070000081024-E0PktTPJhPab



12:28:20



3,600



170.2000



XLON



05003050000081030-E0PktTPJhPeZ



12:28:21



4,800



170.2000



XLON



07003070000081036-E0PktTPJhPgr



12:28:22



3,000



170.2000



XLON



05003050000081037-E0PktTPJhPia



12:28:29



1,073



170.2000



XLON



07003070000081057-E0PktTPJhPtp



12:28:31



3,522



170.2000



XLON



07003070000081065-E0PktTPJhPyw



12:28:40



3,782



170.1500



XLON



07003070000081081-E0PktTPJhQGQ



12:29:04



3,160



170.1500



XLON



05003050000081142-E0PktTPJhR2Q



12:29:04



4,313



170.1500



XLON



07003070000081098-E0PktTPJhR0j



12:29:06



2,873



170.1500



XLON



05003050000081149-E0PktTPJhR97



12:29:08



2,231



170.1000



XLON



07003070000080776-E0PktTPJhREZ



12:29:18



2,859



170.1000



XLON



05003050000081186-E0PktTPJhRcN



12:29:25



4,333



169.9500



XLON



07003070000080514-E0PktTPJhRrD



12:29:25



2,875



170.1000



XLON



07003070000081193-E0PktTPJhRqY



12:29:34



1,767



169.9000



XLON



07003070000081180-E0PktTPJhSCG



12:29:56



14,547



169.9500



XLON



05003050000081298-E0PktTPJhTJh





 


END


 


Enquiries:


 


Investors and Analysts


 


E: ir@centrica.com


 


Centrica plc is listed on the London Stock Exchange (CNA)


 


Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD


 


Registered in England & Wales number: 3033654


 


Legal Entity Identifier number: E26EDV109X6EEPBKVH76


 


ISIN number: GB00B033F229



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMFZZMGGKZM

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page