Transaction in Own Shares
By LSE RNS
Date: Friday 06 Mar 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ?/?? pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase:
| 06 March 2026 |
Number of ordinary shares purchased:
| 431,043 |
Highest price paid per share:
| 851.0000 |
Lowest price paid per share:
| 833.2000 |
Volume weighted average price paid per share: | 844.6800 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:00:24 | 816 | 842.6000 | XLON | E0QW1pV2e686 |
08:00:24 | 838 | 842.6000 | XLON | E0QW1pV2e68t |
08:00:24 | 817 | 842.8000 | XLON | E0QW1pV2e680 |
08:01:49 | 777 | 838.2000 | AQXE | 782 |
08:01:49 | 793 | 838.4000 | CHIX | 3056202410275 |
08:03:45 | 691 | 836.4000 | XLON | E0QW1pV2eIIn |
08:03:45 | 390 | 836.4000 | XLON | E0QW1pV2eIIp |
08:03:45 | 426 | 836.4000 | CHIX | 3056202410846 |
08:03:45 | 40 | 836.4000 | CHIX | 3056202410847 |
08:03:45 | 140 | 836.4000 | AQXE | 1722 |
08:03:45 | 180 | 836.4000 | BATE | 235092500414 |
08:03:45 | 191 | 836.4000 | TRQX | E0QW1pWDJudG |
08:05:32 | 1,113 | 833.8000 | XLON | E0QW1pV2eN8K |
08:05:32 | 690 | 833.8000 | CHIX | 3056202411284 |
08:07:37 | 865 | 833.2000 | CHIX | 3056202411687 |
08:09:29 | 552 | 837.6000 | AQXE | 4115 |
08:10:05 | 996 | 838.6000 | XLON | E0QW1pV2eZw1 |
08:11:37 | 765 | 842.0000 | AQXE | 5064 |
08:11:49 | 1,084 | 841.6000 | CHIX | 3056202412640 |
08:11:49 | 971 | 842.6000 | AQXE | 5152 |
08:13:30 | 1,011 | 844.8000 | CHIX | 3056202412960 |
08:13:30 | 1,097 | 845.2000 | AQXE | 5794 |
08:15:48 | 415 | 845.8000 | XLON | E0QW1pV2enWn |
08:15:48 | 496 | 845.8000 | CHIX | 3056202413325 |
08:15:48 | 149 | 845.8000 | AQXE | 6705 |
08:15:48 | 191 | 845.8000 | BATE | 235092501901 |
08:15:48 | 202 | 845.8000 | TRQX | E0QW1pWDLDpj |
08:17:38 | 479 | 847.2000 | XLON | E0QW1pV2erj4 |
08:17:38 | 573 | 847.2000 | CHIX | 3056202413664 |
08:17:38 | 221 | 847.2000 | BATE | 235092502116 |
08:17:38 | 235 | 847.2000 | TRQX | E0QW1pWDLPZ1 |
08:18:58 | 924 | 849.4000 | XLON | E0QW1pV2evCy |
08:18:58 | 166 | 850.0000 | CHIX | 3056202413903 |
08:20:39 | 664 | 850.4000 | CHIX | 3056202414219 |
08:20:39 | 980 | 850.6000 | XLON | E0QW1pV2f090 |
08:20:39 | 707 | 851.0000 | CHIX | 3056202414217 |
08:23:06 | 672 | 845.4000 | XLON | E0QW1pV2f5tD |
08:23:06 | 701 | 845.4000 | BATE | 235092502726 |
08:24:00 | 714 | 842.8000 | TRQX | E0QW1pWDM1cF |
08:26:28 | 693 | 841.8000 | AQXE | 10009 |
08:26:28 | 705 | 842.0000 | BATE | 235092502995 |
08:26:28 | 666 | 842.4000 | CHIX | 3056202415072 |
08:30:53 | 707 | 839.8000 | CHIX | 3056202415834 |
08:32:24 | 129 | 840.4000 | AQXE | 11747 |
08:32:36 | 82 | 840.4000 | AQXE | 11791 |
08:32:36 | 132 | 840.4000 | AQXE | 11792 |
08:32:50 | 742 | 839.6000 | CHIX | 3056202416254 |
08:33:40 | 672 | 840.0000 | BATE | 235092504002 |
08:34:36 | 656 | 839.0000 | BATE | 235092504137 |
08:35:26 | 1,087 | 838.6000 | CHIX | 3056202416686 |
08:38:17 | 750 | 840.2000 | XLON | E0QW1pV2fYbu |
08:38:42 | 65 | 840.0000 | XLON | E0QW1pV2fZIo |
08:38:42 | 184 | 840.0000 | XLON | E0QW1pV2fZIq |
08:38:42 | 50 | 840.0000 | XLON | E0QW1pV2fZIs |
08:39:41 | 927 | 840.4000 | CHIX | 3056202417398 |
08:39:41 | 955 | 840.6000 | CHIX | 3056202417396 |
08:39:41 | 929 | 840.6000 | BATE | 235092504704 |
08:43:40 | 169 | 841.2000 | CHIX | 3056202417979 |
08:43:40 | 32 | 841.2000 | CHIX | 3056202417980 |
08:43:40 | 32 | 841.2000 | BATE | 235092505122 |
08:43:40 | 115 | 841.2000 | TRQX | E0QW1pWDNXjD |
08:44:11 | 55 | 841.4000 | XLON | E0QW1pV2ffmL |
08:44:36 | 729 | 842.0000 | BATE | 235092505214 |
08:44:36 | 713 | 842.0000 | BATE | 235092505216 |
08:48:22 | 727 | 842.4000 | CHIX | 3056202418619 |
08:49:02 | 1 | 842.8000 | XLON | E0QW1pV2flUx |
08:49:02 | 156 | 842.8000 | XLON | E0QW1pV2flUz |
08:49:02 | 263 | 842.8000 | XLON | E0QW1pV2flV1 |
08:49:02 | 325 | 842.8000 | CHIX | 3056202418735 |
08:51:12 | 105 | 842.8000 | AQXE | 16104 |
08:51:12 | 14 | 842.8000 | AQXE | 16105 |
08:51:27 | 452 | 842.8000 | XLON | E0QW1pV2foJj |
08:51:27 | 162 | 842.8000 | XLON | E0QW1pV2foK4 |
08:51:27 | 539 | 842.8000 | CHIX | 3056202419044 |
08:51:27 | 209 | 842.8000 | BATE | 235092505934 |
08:51:45 | 765 | 842.6000 | AQXE | 16225 |
08:51:47 | 561 | 842.0000 | BATE | 235092505985 |
08:51:47 | 202 | 842.0000 | BATE | 235092505986 |
08:54:07 | 696 | 840.8000 | TRQX | E0QW1pWDO2S0 |
08:54:11 | 530 | 840.4000 | XLON | E0QW1pV2frFd |
08:54:11 | 370 | 840.4000 | XLON | E0QW1pV2frFf |
08:54:11 | 731 | 840.4000 | XLON | E0QW1pV2frFh |
08:54:11 | 900 | 840.4000 | XLON | E0QW1pV2frFS |
08:59:20 | 787 | 840.0000 | XLON | E0QW1pV2fwMn |
09:00:31 | 715 | 840.8000 | XLON | E0QW1pV2fy36 |
09:01:37 | 89 | 840.8000 | CHIX | 3056202420276 |
09:01:37 | 84 | 840.8000 | CHIX | 3056202420277 |
09:01:52 | 100 | 840.8000 | BATE | 235092506948 |
09:02:04 | 17 | 841.0000 | TRQX | E0QW1pWDOVVo |
09:02:07 | 18 | 841.0000 | TRQX | E0QW1pWDOVkp |
09:02:11 | 1,062 | 840.6000 | CHIX | 3056202420365 |
09:02:36 | 142 | 840.0000 | AQXE | 18409 |
09:02:36 | 377 | 840.4000 | XLON | E0QW1pV2g1C8 |
09:02:36 | 452 | 840.4000 | CHIX | 3056202420428 |
09:02:36 | 135 | 840.4000 | AQXE | 18408 |
09:02:36 | 174 | 840.4000 | BATE | 235092507022 |
09:02:36 | 185 | 840.4000 | TRQX | E0QW1pWDOYLQ |
09:04:23 | 399 | 839.8000 | XLON | E0QW1pV2g4Xr |
09:05:46 | 1,026 | 840.8000 | CHIX | 3056202420907 |
09:06:33 | 412 | 841.0000 | XLON | E0QW1pV2g7y0 |
09:06:33 | 492 | 841.0000 | CHIX | 3056202421014 |
09:06:33 | 405 | 841.2000 | XLON | E0QW1pV2g7wu |
09:06:33 | 530 | 841.2000 | XLON | E0QW1pV2g7xy |
09:06:33 | 483 | 841.2000 | CHIX | 3056202421011 |
09:11:30 | 407 | 842.2000 | XLON | E0QW1pV2gFnH |
09:11:30 | 488 | 842.2000 | CHIX | 3056202421792 |
09:11:30 | 534 | 842.2000 | AQXE | 20481 |
09:11:30 | 654 | 842.6000 | TRQX | E0QW1pWDPGKR |
09:11:30 | 654 | 843.0000 | CHIX | 3056202421787 |
09:14:40 | 994 | 843.2000 | BATE | 235092508412 |
09:15:09 | 1,011 | 843.6000 | CHIX | 3056202422222 |
09:15:09 | 1,125 | 843.8000 | TRQX | E0QW1pWDPVsR |
09:18:00 | 971 | 842.8000 | CHIX | 3056202422726 |
09:20:50 | 703 | 843.6000 | BATE | 235092509286 |
09:20:51 | 926 | 843.4000 | TRQX | E0QW1pWDPydR |
09:22:28 | 959 | 843.6000 | CHIX | 3056202423305 |
09:25:06 | 455 | 843.0000 | XLON | E0QW1pV2gbKS |
09:25:06 | 545 | 843.0000 | CHIX | 3056202423690 |
09:25:06 | 163 | 843.0000 | AQXE | 23250 |
09:25:06 | 210 | 843.0000 | BATE | 235092509720 |
09:25:06 | 223 | 843.0000 | TRQX | E0QW1pWDQG1F |
09:27:32 | 691 | 842.8000 | CHIX | 3056202424007 |
09:27:54 | 694 | 842.4000 | CHIX | 3056202424036 |
09:27:55 | 685 | 842.2000 | CHIX | 3056202424049 |
09:30:30 | 864 | 841.6000 | BATE | 235092510326 |
09:32:45 | 842 | 842.0000 | XLON | E0QW1pV2goMs |
09:32:45 | 1,115 | 842.0000 | XLON | E0QW1pV2goMw |
09:32:45 | 372 | 842.0000 | XLON | E0QW1pV2goNN |
09:34:05 | 772 | 842.6000 | BATE | 235092510721 |
09:36:02 | 790 | 842.0000 | CHIX | 3056202425093 |
09:36:02 | 749 | 842.2000 | TRQX | E0QW1pWDR6rJ |
09:39:26 | 451 | 842.2000 | XLON | E0QW1pV2gzWO |
09:39:26 | 539 | 842.2000 | CHIX | 3056202425620 |
09:40:07 | 855 | 842.2000 | BATE | 235092511435 |
09:45:29 | 809 | 843.2000 | XLON | E0QW1pV2h72I |
09:46:14 | 1,008 | 843.0000 | CHIX | 3056202426335 |
09:49:02 | 424 | 843.0000 | XLON | E0QW1pV2hDLd |
09:49:02 | 508 | 843.0000 | CHIX | 3056202426836 |
09:49:02 | 152 | 843.0000 | AQXE | 29013 |
09:49:02 | 748 | 843.0000 | AQXE | 29014 |
09:49:02 | 196 | 843.0000 | BATE | 235092512523 |
09:49:02 | 208 | 843.0000 | TRQX | E0QW1pWDSGR6 |
09:49:50 | 284 | 842.4000 | XLON | E0QW1pV2hEWj |
09:49:50 | 843 | 842.4000 | AQXE | 29192 |
09:49:50 | 20 | 842.4000 | AQXE | 29193 |
09:49:50 | 45 | 842.4000 | AQXE | 29194 |
09:49:50 | 1,160 | 842.6000 | TRQX | E0QW1pWDSJyU |
09:57:51 | 270 | 842.2000 | XLON | E0QW1pV2hPmi |
09:57:51 | 244 | 842.2000 | XLON | E0QW1pV2hPmk |
09:57:51 | 6 | 842.2000 | CHIX | 3056202427890 |
09:57:51 | 6 | 842.2000 | AQXE | 31129 |
09:57:51 | 185 | 842.2000 | AQXE | 31130 |
09:57:51 | 6 | 842.2000 | BATE | 235092513508 |
09:57:51 | 7 | 842.2000 | TRQX | E0QW1pWDSubF |
09:59:14 | 496 | 843.4000 | CHIX | 3056202428026 |
09:59:14 | 159 | 843.4000 | CHIX | 3056202428027 |
10:00:21 | 984 | 843.6000 | XLON | E0QW1pV2hSgL |
10:00:21 | 984 | 843.6000 | XLON | E0QW1pV2hSgP |
10:00:21 | 168 | 843.6000 | XLON | E0QW1pV2hSgR |
10:00:21 | 220 | 843.6000 | XLON | E0QW1pV2hSgW |
10:01:18 | 1,209 | 842.6000 | CHIX | 3056202428272 |
10:01:18 | 1,178 | 842.8000 | CHIX | 3056202428270 |
10:07:52 | 1,216 | 843.4000 | CHIX | 3056202428773 |
10:11:45 | 1,065 | 844.8000 | XLON | E0QW1pV2heeU |
10:13:01 | 454 | 844.6000 | XLON | E0QW1pV2hgcj |
10:13:01 | 617 | 844.6000 | XLON | E0QW1pV2hgcl |
10:14:55 | 967 | 845.0000 | AQXE | 35232 |
10:14:56 | 1,214 | 844.8000 | BATE | 235092515135 |
10:19:46 | 1,168 | 845.0000 | AQXE | 36283 |
10:22:45 | 14 | 843.6000 | XLON | E0QW1pV2hrtl |
10:22:45 | 16 | 843.6000 | XLON | E0QW1pV2hrtn |
10:22:45 | 186 | 843.6000 | XLON | E0QW1pV2hrtp |
10:22:45 | 36 | 843.6000 | XLON | E0QW1pV2hrtr |
10:22:45 | 156 | 843.6000 | XLON | E0QW1pV2hrtt |
10:22:45 | 53 | 843.6000 | BATE | 235092515988 |
10:22:45 | 247 | 843.6000 | BATE | 235092515989 |
10:24:13 | 783 | 844.0000 | XLON | E0QW1pV2hssq |
10:24:19 | 1,166 | 843.6000 | XLON | E0QW1pV2hszy |
10:27:25 | 1,085 | 843.0000 | XLON | E0QW1pV2hvpX |
10:27:32 | 1,126 | 842.6000 | XLON | E0QW1pV2hvxm |
10:32:24 | 98 | 843.0000 | TRQX | E0QW1pWDVK33 |
10:33:18 | 1,110 | 842.6000 | TRQX | E0QW1pWDVMvE |
10:33:18 | 657 | 842.8000 | XLON | E0QW1pV2i8bB |
10:33:18 | 785 | 842.8000 | CHIX | 3056202432113 |
10:33:18 | 303 | 842.8000 | CHIX | 3056202432114 |
10:33:18 | 321 | 842.8000 | TRQX | E0QW1pWDVMv4 |
10:38:00 | 377 | 843.4000 | XLON | E0QW1pV2iDtF |
10:38:00 | 450 | 843.4000 | CHIX | 3056202432695 |
10:38:00 | 309 | 843.4000 | CHIX | 3056202432697 |
10:38:00 | 184 | 843.4000 | TRQX | E0QW1pWDVepd |
10:41:48 | 688 | 843.6000 | TRQX | E0QW1pWDVpwJ |
10:41:48 | 663 | 843.8000 | TRQX | E0QW1pWDVpwD |
10:42:25 | 421 | 843.4000 | XLON | E0QW1pV2iHY9 |
10:42:25 | 504 | 843.4000 | CHIX | 3056202433066 |
10:42:25 | 345 | 843.4000 | CHIX | 3056202433068 |
10:42:25 | 206 | 843.4000 | TRQX | E0QW1pWDVs0z |
10:44:03 | 504 | 843.4000 | XLON | E0QW1pV2iJte |
10:44:03 | 601 | 843.4000 | CHIX | 3056202433279 |
10:44:03 | 180 | 843.4000 | AQXE | 41812 |
10:44:03 | 233 | 843.4000 | AQXE | 41813 |
10:44:03 | 246 | 843.4000 | TRQX | E0QW1pWDVyAA |
10:46:58 | 380 | 843.8000 | XLON | E0QW1pV2iN8c |
10:46:58 | 1,001 | 843.8000 | XLON | E0QW1pV2iN8D |
10:46:58 | 124 | 843.8000 | XLON | E0QW1pV2iN8F |
10:50:31 | 681 | 843.6000 | CHIX | 3056202433982 |
10:54:49 | 18 | 844.2000 | CHIX | 3056202434408 |
10:54:49 | 18 | 844.2000 | CHIX | 3056202434409 |
10:54:49 | 6 | 844.2000 | BATE | 235092519392 |
10:54:49 | 2 | 844.2000 | BATE | 235092519393 |
10:56:04 | 795 | 844.4000 | BATE | 235092519510 |
10:56:33 | 708 | 844.6000 | XLON | E0QW1pV2iX4d |
10:57:00 | 713 | 844.4000 | CHIX | 3056202434610 |
10:59:08 | 26 | 844.4000 | AQXE | 44675 |
10:59:18 | 28 | 844.4000 | AQXE | 44704 |
10:59:18 | 128 | 844.4000 | AQXE | 44705 |
10:59:29 | 365 | 844.2000 | CHIX | 3056202434837 |
10:59:49 | 700 | 844.0000 | XLON | E0QW1pV2iZt6 |
10:59:49 | 423 | 844.0000 | XLON | E0QW1pV2iZt8 |
10:59:49 | 506 | 844.0000 | CHIX | 3056202434881 |
10:59:49 | 152 | 844.0000 | AQXE | 44868 |
10:59:49 | 196 | 844.0000 | BATE | 235092519835 |
10:59:49 | 207 | 844.0000 | TRQX | E0QW1pWDWzS5 |
10:59:53 | 907 | 843.8000 | CHIX | 3056202434888 |
11:00:48 | 1,096 | 843.6000 | AQXE | 45127 |
11:07:05 | 1,220 | 844.0000 | XLON | E0QW1pV2iknV |
11:08:37 | 393 | 843.8000 | XLON | E0QW1pV2imaN |
11:08:37 | 470 | 843.8000 | CHIX | 3056202436038 |
11:08:37 | 192 | 843.8000 | TRQX | E0QW1pWDXgLU |
11:08:37 | 323 | 843.8000 | TRQX | E0QW1pWDXgOA |
11:10:41 | 732 | 842.8000 | XLON | E0QW1pV2is5m |
11:15:08 | 978 | 843.8000 | XLON | E0QW1pV2iz9g |
11:15:08 | 1,481 | 843.8000 | XLON | E0QW1pV2iz9i |
11:15:08 | 266 | 843.8000 | XLON | E0QW1pV2iz9m |
11:19:00 | 1,159 | 843.2000 | CHIX | 3056202437642 |
11:21:29 | 350 | 843.4000 | CHIX | 3056202437938 |
11:21:29 | 776 | 843.4000 | CHIX | 3056202437939 |
11:24:03 | 46 | 845.6000 | CHIX | 3056202438189 |
11:24:03 | 10 | 845.6000 | CHIX | 3056202438190 |
11:24:39 | 755 | 845.6000 | XLON | E0QW1pV2jAu7 |
11:24:39 | 684 | 845.6000 | TRQX | E0QW1pWDYt3t |
11:25:42 | 759 | 845.2000 | TRQX | E0QW1pWDYwca |
11:28:16 | 715 | 846.6000 | CHIX | 3056202438613 |
11:28:19 | 730 | 846.2000 | CHIX | 3056202438614 |
11:29:46 | 1,217 | 846.2000 | BATE | 235092523098 |
11:32:16 | 370 | 845.2000 | XLON | E0QW1pV2jJ9H |
11:32:16 | 442 | 845.2000 | CHIX | 3056202439138 |
11:32:16 | 133 | 845.2000 | AQXE | 52430 |
11:32:16 | 171 | 845.2000 | BATE | 235092523367 |
11:32:16 | 181 | 845.2000 | TRQX | E0QW1pWDZLJh |
11:35:22 | 432 | 844.8000 | XLON | E0QW1pV2jOBk |
11:35:22 | 515 | 844.8000 | CHIX | 3056202439633 |
11:35:22 | 154 | 844.8000 | AQXE | 53313 |
11:35:22 | 199 | 844.8000 | BATE | 235092523844 |
11:37:58 | 1,045 | 844.2000 | AQXE | 53809 |
11:37:58 | 971 | 844.4000 | TRQX | E0QW1pWDZiFL |
11:37:58 | 36 | 844.4000 | TRQX | E0QW1pWDZiFV |
11:37:58 | 1,050 | 844.6000 | CHIX | 3056202439894 |
11:42:28 | 1,057 | 843.0000 | CHIX | 3056202440573 |
11:42:47 | 1,039 | 842.4000 | BATE | 235092524882 |
11:42:49 | 1,048 | 842.2000 | CHIX | 3056202440689 |
11:50:07 | 28 | 845.0000 | XLON | E0QW1pV2jpxR |
11:50:07 | 59 | 845.0000 | XLON | E0QW1pV2jpxT |
11:50:07 | 333 | 845.0000 | XLON | E0QW1pV2jpxV |
11:50:07 | 41 | 845.0000 | CHIX | 3056202441859 |
11:50:07 | 83 | 845.0000 | CHIX | 3056202441860 |
11:50:07 | 45 | 845.0000 | CHIX | 3056202441861 |
11:50:07 | 53 | 845.0000 | AQXE | 57771 |
11:50:32 | 728 | 844.8000 | XLON | E0QW1pV2jqSh |
11:52:00 | 1,229 | 845.2000 | XLON | E0QW1pV2js4b |
11:54:55 | 232 | 845.4000 | XLON | E0QW1pV2jvuz |
11:54:55 | 270 | 845.4000 | XLON | E0QW1pV2jvv1 |
11:54:55 | 85 | 845.4000 | CHIX | 3056202442369 |
11:55:46 | 1,096 | 845.0000 | XLON | E0QW1pV2jx4A |
11:55:47 | 1,128 | 843.6000 | CHIX | 3056202442642 |
11:55:47 | 1,135 | 844.0000 | CHIX | 3056202442623 |
12:02:31 | 97 | 845.2000 | XLON | E0QW1pV2k933 |
12:02:31 | 130 | 845.2000 | XLON | E0QW1pV2k935 |
12:02:31 | 39 | 845.2000 | XLON | E0QW1pV2k937 |
12:02:31 | 131 | 845.2000 | XLON | E0QW1pV2k939 |
12:02:34 | 394 | 845.0000 | XLON | E0QW1pV2k95g |
12:02:34 | 471 | 845.0000 | CHIX | 3056202443757 |
12:03:59 | 70 | 845.2000 | XLON | E0QW1pV2kAyR |
12:03:59 | 133 | 845.2000 | XLON | E0QW1pV2kAyT |
12:04:22 | 828 | 844.2000 | TRQX | E0QW1pWDc6W9 |
12:07:07 | 80 | 846.8000 | XLON | E0QW1pV2kEPv |
12:07:07 | 14 | 846.8000 | CHIX | 3056202444257 |
12:07:07 | 20 | 846.8000 | AQXE | 62048 |
12:07:54 | 668 | 847.4000 | AQXE | 62144 |
12:07:54 | 765 | 847.6000 | XLON | E0QW1pV2kFDq |
12:09:26 | 740 | 847.6000 | CHIX | 3056202444469 |
12:11:16 | 386 | 847.6000 | XLON | E0QW1pV2kIvB |
12:11:16 | 141 | 847.6000 | XLON | E0QW1pV2kIvD |
12:11:16 | 7 | 847.6000 | CHIX | 3056202444644 |
12:11:16 | 15 | 847.6000 | BATE | 235092528319 |
12:11:41 | 755 | 847.2000 | AQXE | 62924 |
12:12:45 | 369 | 847.0000 | XLON | E0QW1pV2kKdC |
12:12:45 | 60 | 847.0000 | TRQX | E0QW1pWDcefU |
12:12:46 | 865 | 847.0000 | CHIX | 3056202444839 |
12:13:00 | 381 | 846.2000 | XLON | E0QW1pV2kKoN |
12:13:00 | 457 | 846.2000 | CHIX | 3056202444851 |
12:13:00 | 187 | 846.2000 | TRQX | E0QW1pWDcfQW |
12:17:35 | 1,122 | 845.6000 | AQXE | 64257 |
12:20:01 | 940 | 845.2000 | CHIX | 3056202445728 |
12:21:31 | 1,110 | 846.2000 | XLON | E0QW1pV2kTmC |
12:23:49 | 1,206 | 846.2000 | CHIX | 3056202446083 |
12:25:30 | 404 | 847.0000 | XLON | E0QW1pV2kXls |
12:25:30 | 483 | 847.0000 | CHIX | 3056202446339 |
12:25:30 | 186 | 847.0000 | BATE | 235092529658 |
12:25:34 | 342 | 847.0000 | TRQX | E0QW1pWDdT1V |
12:28:23 | 1,030 | 847.0000 | BATE | 235092529931 |
12:28:25 | 40 | 846.8000 | CHIX | 3056202446665 |
12:28:25 | 1,018 | 846.8000 | CHIX | 3056202446666 |
12:33:12 | 655 | 845.8000 | AQXE | 67247 |
12:34:29 | 732 | 846.2000 | CHIX | 3056202447355 |
12:34:32 | 791 | 846.0000 | TRQX | E0QW1pWDe1hG |
12:38:07 | 673 | 846.6000 | XLON | E0QW1pV2klem |
12:38:07 | 684 | 846.6000 | CHIX | 3056202447898 |
12:38:07 | 689 | 846.8000 | CHIX | 3056202447897 |
12:40:51 | 798 | 845.8000 | XLON | E0QW1pV2knrd |
12:40:51 | 86 | 845.8000 | XLON | E0QW1pV2knrf |
12:40:51 | 797 | 845.8000 | XLON | E0QW1pV2knrh |
12:40:51 | 706 | 846.0000 | CHIX | 3056202448185 |
12:44:41 | 947 | 846.0000 | XLON | E0QW1pV2ksU1 |
12:47:10 | 443 | 846.4000 | XLON | E0QW1pV2kvGs |
12:47:10 | 528 | 846.4000 | CHIX | 3056202448947 |
12:47:10 | 204 | 846.4000 | BATE | 235092531910 |
12:47:10 | 158 | 846.4000 | BATE | 235092531911 |
12:47:10 | 216 | 846.4000 | TRQX | E0QW1pWDepMz |
12:50:48 | 693 | 846.8000 | CHIX | 3056202449396 |
12:51:14 | 394 | 846.8000 | XLON | E0QW1pV2kyy3 |
12:51:14 | 470 | 846.8000 | CHIX | 3056202449440 |
12:51:14 | 141 | 846.8000 | AQXE | 71175 |
12:51:14 | 182 | 846.8000 | BATE | 235092532401 |
12:51:14 | 192 | 846.8000 | TRQX | E0QW1pWDf5Id |
12:53:56 | 1,231 | 846.8000 | CHIX | 3056202449731 |
12:56:53 | 420 | 848.0000 | XLON | E0QW1pV2l4hk |
12:56:53 | 501 | 848.0000 | CHIX | 3056202450088 |
12:56:53 | 194 | 848.0000 | BATE | 235092533038 |
12:56:53 | 205 | 848.0000 | TRQX | E0QW1pWDfS2u |
12:56:53 | 23 | 848.6000 | CHIX | 3056202450085 |
12:59:28 | 740 | 849.4000 | CHIX | 3056202450427 |
13:00:49 | 115 | 850.0000 | CHIX | 3056202450659 |
13:00:49 | 301 | 850.0000 | CHIX | 3056202450660 |
13:01:01 | 409 | 849.8000 | XLON | E0QW1pV2l9L5 |
13:01:01 | 490 | 849.8000 | CHIX | 3056202450669 |
13:01:01 | 147 | 849.8000 | AQXE | 73286 |
13:01:01 | 189 | 849.8000 | BATE | 235092533558 |
13:01:01 | 200 | 849.8000 | TRQX | E0QW1pWDflHC |
13:05:29 | 763 | 849.8000 | XLON | E0QW1pV2lEQQ |
13:05:29 | 693 | 849.8000 | XLON | E0QW1pV2lEQU |
13:06:11 | 736 | 849.6000 | BATE | 235092534079 |
13:06:20 | 903 | 849.2000 | XLON | E0QW1pV2lFFd |
13:06:20 | 887 | 849.2000 | XLON | E0QW1pV2lFFk |
13:06:20 | 16 | 849.2000 | XLON | E0QW1pV2lFFm |
13:06:20 | 151 | 849.2000 | XLON | E0QW1pV2lFFo |
13:06:20 | 737 | 849.4000 | CHIX | 3056202451299 |
13:12:00 | 940 | 848.8000 | CHIX | 3056202452173 |
13:13:49 | 937 | 849.2000 | XLON | E0QW1pV2lNMb |
13:13:49 | 993 | 849.2000 | CHIX | 3056202452351 |
13:13:52 | 399 | 849.0000 | XLON | E0QW1pV2lNRU |
13:13:52 | 442 | 849.0000 | CHIX | 3056202452362 |
13:13:52 | 36 | 849.0000 | CHIX | 3056202452363 |
13:13:52 | 184 | 849.0000 | BATE | 235092534916 |
13:13:52 | 196 | 849.0000 | TRQX | E0QW1pWDgdHS |
13:21:29 | 968 | 849.0000 | XLON | E0QW1pV2lTwf |
13:21:29 | 1,117 | 849.0000 | XLON | E0QW1pV2lTwh |
13:21:29 | 738 | 849.0000 | TRQX | E0QW1pWDh3so |
13:21:29 | 738 | 849.2000 | XLON | E0QW1pV2lTwb |
13:21:29 | 722 | 849.4000 | CHIX | 3056202453115 |
13:21:29 | 738 | 849.4000 | CHIX | 3056202453121 |
13:30:01 | 1,213 | 849.0000 | CHIX | 3056202454307 |
13:30:01 | 131 | 849.2000 | XLON | E0QW1pV2ld0C |
13:30:01 | 270 | 849.2000 | XLON | E0QW1pV2ld0E |
13:30:01 | 265 | 849.2000 | XLON | E0QW1pV2ld18 |
13:30:01 | 660 | 849.2000 | CHIX | 3056202454299 |
13:30:01 | 385 | 849.4000 | XLON | E0QW1pV2lczj |
13:30:01 | 270 | 849.4000 | XLON | E0QW1pV2lczp |
13:30:01 | 5 | 849.4000 | XLON | E0QW1pV2lczx |
13:30:01 | 1,086 | 849.4000 | AQXE | 79159 |
13:36:08 | 382 | 845.4000 | XLON | E0QW1pV2lx7a |
13:36:08 | 137 | 845.4000 | AQXE | 83308 |
13:36:08 | 635 | 845.4000 | BATE | 235092538341 |
13:36:08 | 188 | 845.4000 | TRQX | E0QW1pWDiWDW |
13:37:36 | 361 | 846.0000 | XLON | E0QW1pV2lzbI |
13:37:36 | 729 | 846.0000 | XLON | E0QW1pV2lzeA |
13:37:36 | 176 | 846.0000 | TRQX | E0QW1pWDidxS |
13:40:48 | 1,159 | 848.4000 | CHIX | 3056202457546 |
13:41:37 | 356 | 847.6000 | XLON | E0QW1pV2m6o4 |
13:41:37 | 127 | 847.6000 | XLON | E0QW1pV2m6oe |
13:41:37 | 425 | 847.6000 | CHIX | 3056202457691 |
13:41:37 | 164 | 847.6000 | BATE | 235092539084 |
13:41:37 | 174 | 847.6000 | TRQX | E0QW1pWDiytD |
13:43:59 | 1,129 | 846.8000 | XLON | E0QW1pV2mAai |
13:45:01 | 480 | 845.8000 | XLON | E0QW1pV2mDBw |
13:45:01 | 573 | 845.8000 | CHIX | 3056202458302 |
13:45:01 | 234 | 845.8000 | TRQX | E0QW1pWDjGFs |
13:45:01 | 854 | 846.4000 | XLON | E0QW1pV2mCjw |
13:45:01 | 854 | 846.4000 | XLON | E0QW1pV2mCk3 |
13:45:01 | 27 | 846.4000 | XLON | E0QW1pV2mCk5 |
13:45:02 | 109 | 845.8000 | AQXE | 86002 |
13:45:02 | 285 | 845.8000 | AQXE | 86003 |
13:48:50 | 393 | 844.8000 | XLON | E0QW1pV2mLgg |
13:48:50 | 470 | 844.8000 | CHIX | 3056202459310 |
13:48:50 | 141 | 844.8000 | AQXE | 87237 |
13:48:50 | 181 | 844.8000 | BATE | 235092540241 |
13:48:50 | 192 | 844.8000 | TRQX | E0QW1pWDjdih |
13:50:01 | 269 | 845.4000 | XLON | E0QW1pV2mNjL |
13:50:01 | 233 | 845.4000 | XLON | E0QW1pV2mNjN |
13:50:01 | 599 | 845.4000 | CHIX | 3056202459553 |
13:50:01 | 179 | 845.4000 | CHIX | 3056202459554 |
13:50:01 | 231 | 845.4000 | BATE | 235092540429 |
13:50:46 | 547 | 845.0000 | CHIX | 3056202459773 |
13:50:49 | 1,066 | 844.0000 | TRQX | E0QW1pWDjukR |
13:55:00 | 1,043 | 845.2000 | XLON | E0QW1pV2mfIi |
13:57:13 | 34 | 845.2000 | XLON | E0QW1pV2mn6b |
13:57:15 | 732 | 845.2000 | XLON | E0QW1pV2mn8u |
13:57:37 | 997 | 845.2000 | BATE | 235092542358 |
13:59:34 | 915 | 845.4000 | CHIX | 3056202462492 |
14:00:13 | 901 | 845.0000 | XLON | E0QW1pV2mv1a |
14:01:53 | 838 | 845.6000 | XLON | E0QW1pV2mzAR |
14:01:53 | 78 | 845.6000 | XLON | E0QW1pV2mzAT |
14:01:55 | 885 | 845.4000 | XLON | E0QW1pV2mzKU |
14:04:13 | 658 | 848.2000 | CHIX | 3056202463854 |
14:04:14 | 7 | 848.2000 | CHIX | 3056202463857 |
14:04:15 | 74 | 848.2000 | CHIX | 3056202463860 |
14:04:56 | 750 | 848.8000 | CHIX | 3056202464093 |
14:05:59 | 709 | 848.0000 | CHIX | 3056202464320 |
14:06:58 | 671 | 847.6000 | AQXE | 95636 |
14:08:28 | 661 | 847.8000 | CHIX | 3056202464842 |
14:08:28 | 689 | 848.6000 | XLON | E0QW1pV2nBms |
14:10:40 | 833 | 847.0000 | CHIX | 3056202465401 |
14:11:16 | 330 | 847.0000 | BATE | 235092544624 |
14:11:23 | 428 | 847.0000 | BATE | 235092544637 |
14:11:38 | 587 | 846.8000 | XLON | E0QW1pV2nHOn |
14:11:38 | 161 | 846.8000 | XLON | E0QW1pV2nHOp |
14:12:00 | 692 | 847.0000 | XLON | E0QW1pV2nI9a |
14:12:45 | 721 | 847.4000 | BATE | 235092544930 |
14:13:50 | 735 | 846.6000 | BATE | 235092545075 |
14:14:42 | 684 | 846.2000 | CHIX | 3056202466352 |
14:14:43 | 705 | 845.8000 | CHIX | 3056202466353 |
14:15:42 | 696 | 845.2000 | CHIX | 3056202466644 |
14:15:42 | 711 | 845.2000 | AQXE | 98958 |
14:18:06 | 666 | 846.2000 | TRQX | E0QW1pWDmqyz |
14:20:08 | 695 | 845.8000 | BATE | 235092546131 |
14:20:37 | 772 | 846.8000 | CHIX | 3056202467723 |
14:21:58 | 152 | 846.2000 | BATE | 235092546430 |
14:21:58 | 64 | 846.2000 | TRQX | E0QW1pWDnALz |
14:22:14 | 108 | 846.2000 | TRQX | E0QW1pWDnBoN |
14:22:22 | 128 | 846.2000 | TRQX | E0QW1pWDnCSq |
14:22:29 | 683 | 846.2000 | BATE | 235092546487 |
14:23:14 | 719 | 846.0000 | CHIX | 3056202468187 |
14:24:09 | 666 | 846.4000 | CHIX | 3056202468454 |
14:24:09 | 239 | 846.6000 | BATE | 235092546786 |
14:24:09 | 480 | 846.6000 | BATE | 235092546787 |
14:24:10 | 983 | 846.2000 | CHIX | 3056202468461 |
14:24:10 | 89 | 846.2000 | CHIX | 3056202468462 |
14:24:10 | 693 | 846.2000 | AQXE | 101856 |
14:25:45 | 1,069 | 845.2000 | CHIX | 3056202468903 |
14:25:45 | 605 | 845.4000 | CHIX | 3056202468901 |
14:25:45 | 282 | 845.4000 | CHIX | 3056202468902 |
14:29:31 | 472 | 844.4000 | XLON | E0QW1pV2nmQI |
14:29:31 | 385 | 844.8000 | XLON | E0QW1pV2nmOz |
14:29:31 | 461 | 844.8000 | CHIX | 3056202469938 |
14:29:31 | 138 | 844.8000 | AQXE | 103912 |
14:29:31 | 178 | 844.8000 | BATE | 235092548030 |
14:29:31 | 189 | 844.8000 | TRQX | E0QW1pWDnoU0 |
14:29:31 | 859 | 845.2000 | CHIX | 3056202469932 |
14:31:20 | 502 | 849.6000 | XLON | E0QW1pV2o0GX |
14:31:20 | 600 | 849.6000 | CHIX | 3056202471433 |
14:32:16 | 457 | 847.2000 | XLON | E0QW1pV2o5YE |
14:33:31 | 1,078 | 848.8000 | CHIX | 3056202472597 |
14:33:38 | 750 | 848.0000 | XLON | E0QW1pV2oAr9 |
14:33:38 | 50 | 848.0000 | XLON | E0QW1pV2oAv4 |
14:33:38 | 183 | 848.0000 | XLON | E0QW1pV2oAv9 |
14:33:38 | 570 | 848.0000 | XLON | E0QW1pV2oAvB |
14:33:38 | 183 | 848.0000 | XLON | E0QW1pV2oAvF |
14:33:38 | 499 | 848.0000 | XLON | E0QW1pV2oAvQ |
14:35:02 | 811 | 846.4000 | XLON | E0QW1pV2oIB8 |
14:35:02 | 375 | 846.4000 | XLON | E0QW1pV2oIBA |
14:35:02 | 555 | 846.4000 | XLON | E0QW1pV2oIBH |
14:35:02 | 79 | 846.4000 | XLON | E0QW1pV2oIC8 |
14:35:02 | 703 | 846.6000 | TRQX | E0QW1pWDp8Eu |
14:36:05 | 169 | 847.0000 | XLON | E0QW1pV2oN7S |
14:36:05 | 345 | 847.0000 | XLON | E0QW1pV2oN7U |
14:36:05 | 170 | 847.0000 | BATE | 235092551150 |
14:36:39 | 1,180 | 846.0000 | XLON | E0QW1pV2oPxk |
14:37:15 | 541 | 845.0000 | XLON | E0QW1pV2oSSb |
14:37:15 | 567 | 845.6000 | XLON | E0QW1pV2oSQs |
14:37:15 | 677 | 845.6000 | CHIX | 3056202474539 |
14:37:15 | 203 | 845.6000 | AQXE | 112628 |
14:37:15 | 262 | 845.6000 | BATE | 235092551576 |
14:37:15 | 277 | 845.6000 | TRQX | E0QW1pWDpdQS |
14:38:26 | 456 | 844.8000 | XLON | E0QW1pV2oYD5 |
14:38:26 | 545 | 844.8000 | CHIX | 3056202475183 |
14:39:05 | 536 | 846.0000 | CHIX | 3056202475351 |
14:39:05 | 536 | 846.0000 | CHIX | 3056202475352 |
14:39:05 | 317 | 846.0000 | CHIX | 3056202475353 |
14:39:05 | 207 | 846.0000 | BATE | 235092552188 |
14:39:05 | 220 | 846.0000 | TRQX | E0QW1pWDq0V7 |
14:39:05 | 220 | 846.0000 | TRQX | E0QW1pWDq0VF |
14:39:05 | 220 | 846.0000 | TRQX | E0QW1pWDq0VM |
14:39:05 | 470 | 846.0000 | TRQX | E0QW1pWDq0Vn |
14:40:37 | 938 | 846.4000 | XLON | E0QW1pV2ohTb |
14:40:37 | 375 | 846.4000 | XLON | E0QW1pV2ohTd |
14:40:37 | 938 | 846.4000 | XLON | E0QW1pV2ohTp |
14:40:37 | 726 | 846.4000 | XLON | E0QW1pV2ohTu |
14:40:44 | 390 | 845.6000 | XLON | E0QW1pV2oi3B |
14:40:44 | 466 | 845.6000 | CHIX | 3056202475911 |
14:40:44 | 180 | 845.6000 | BATE | 235092552643 |
14:40:44 | 190 | 845.6000 | TRQX | E0QW1pWDqKu3 |
14:40:45 | 444 | 845.4000 | XLON | E0QW1pV2oi75 |
14:40:45 | 166 | 845.4000 | XLON | E0QW1pV2oi7b |
14:40:45 | 414 | 845.4000 | XLON | E0QW1pV2oi7f |
14:40:45 | 529 | 845.4000 | CHIX | 3056202475920 |
14:40:45 | 140 | 845.6000 | CHIX | 3056202475919 |
14:43:09 | 1,230 | 844.4000 | CHIX | 3056202476977 |
14:44:56 | 1,231 | 845.8000 | CHIX | 3056202477529 |
14:46:00 | 371 | 844.6000 | XLON | E0QW1pV2p5RN |
14:46:00 | 445 | 844.6000 | CHIX | 3056202478038 |
14:46:00 | 133 | 844.6000 | AQXE | 119699 |
14:46:00 | 171 | 844.6000 | BATE | 235092554490 |
14:46:00 | 182 | 844.6000 | TRQX | E0QW1pWDrSyK |
14:46:23 | 1,236 | 843.2000 | XLON | E0QW1pV2p7BF |
14:46:23 | 363 | 843.4000 | XLON | E0QW1pV2p7AQ |
14:46:23 | 433 | 843.4000 | CHIX | 3056202478177 |
14:46:23 | 130 | 843.4000 | AQXE | 119941 |
14:46:23 | 168 | 843.4000 | BATE | 235092554591 |
14:46:23 | 178 | 843.4000 | TRQX | E0QW1pWDrX07 |
14:46:23 | 357 | 843.6000 | XLON | E0QW1pV2p7A1 |
14:46:23 | 426 | 843.6000 | CHIX | 3056202478176 |
14:46:23 | 128 | 843.6000 | AQXE | 119940 |
14:46:23 | 165 | 843.6000 | BATE | 235092554590 |
14:46:23 | 175 | 843.6000 | TRQX | E0QW1pWDrX03 |
14:48:22 | 1,131 | 841.0000 | CHIX | 3056202478841 |
14:48:23 | 1,072 | 840.4000 | XLON | E0QW1pV2pEqM |
14:48:23 | 1,093 | 840.6000 | AQXE | 121369 |
14:51:56 | 1,144 | 844.0000 | TRQX | E0QW1pWDsbxe |
14:51:56 | 1,140 | 844.2000 | AQXE | 123805 |
14:51:59 | 1,066 | 843.2000 | AQXE | 123839 |
14:52:00 | 384 | 842.8000 | XLON | E0QW1pV2pT4M |
14:52:00 | 138 | 842.8000 | XLON | E0QW1pV2pT67 |
14:52:00 | 459 | 842.8000 | CHIX | 3056202480176 |
14:52:00 | 177 | 842.8000 | BATE | 235092556389 |
14:52:00 | 187 | 842.8000 | TRQX | E0QW1pWDscvH |
14:52:00 | 1,154 | 843.0000 | XLON | E0QW1pV2pT41 |
14:55:51 | 590 | 845.8000 | XLON | E0QW1pV2pi02 |
14:55:51 | 544 | 845.8000 | XLON | E0QW1pV2pi04 |
14:55:58 | 1,084 | 845.6000 | CHIX | 3056202481486 |
14:57:07 | 1,064 | 845.0000 | BATE | 235092557843 |
14:57:50 | 1,071 | 844.8000 | CHIX | 3056202482120 |
14:58:53 | 404 | 844.6000 | XLON | E0QW1pV2ppZG |
14:58:53 | 483 | 844.6000 | CHIX | 3056202482460 |
14:58:53 | 145 | 844.6000 | AQXE | 128481 |
14:58:53 | 186 | 844.6000 | BATE | 235092558302 |
14:58:53 | 197 | 844.6000 | TRQX | E0QW1pWDtivD |
15:00:34 | 460 | 846.6000 | XLON | E0QW1pV2pxF5 |
15:00:34 | 550 | 846.6000 | CHIX | 3056202483223 |
15:00:34 | 165 | 846.6000 | AQXE | 129963 |
15:00:34 | 212 | 846.6000 | BATE | 235092558931 |
15:00:34 | 225 | 846.6000 | TRQX | E0QW1pWDu13Q |
15:00:34 | 1,186 | 846.8000 | TRQX | E0QW1pWDu11p |
15:00:34 | 1,107 | 847.0000 | CHIX | 3056202483219 |
15:00:34 | 978 | 847.2000 | XLON | E0QW1pV2pxC3 |
15:00:34 | 978 | 847.2000 | XLON | E0QW1pV2pxC9 |
15:00:34 | 462 | 847.2000 | XLON | E0QW1pV2pxCB |
15:00:34 | 183 | 847.2000 | XLON | E0QW1pV2pxCK |
15:05:20 | 160 | 841.6000 | CHIX | 3056202484909 |
15:05:20 | 84 | 841.6000 | BATE | 235092560295 |
15:05:20 | 119 | 841.6000 | TRQX | E0QW1pWDunwI |
15:05:33 | 482 | 841.4000 | XLON | E0QW1pV2qHqd |
15:05:33 | 223 | 841.4000 | BATE | 235092560375 |
15:05:33 | 794 | 841.8000 | XLON | E0QW1pV2qHq7 |
15:05:52 | 505 | 841.0000 | XLON | E0QW1pV2qJ7M |
15:06:26 | 927 | 841.6000 | CHIX | 3056202485319 |
15:07:39 | 1,191 | 841.6000 | XLON | E0QW1pV2qQ5G |
15:07:39 | 697 | 841.8000 | BATE | 235092560976 |
15:08:10 | 834 | 841.2000 | XLON | E0QW1pV2qS2F |
15:08:10 | 873 | 841.2000 | XLON | E0QW1pV2qS2H |
15:09:08 | 521 | 839.4000 | XLON | E0QW1pV2qVhE |
15:09:08 | 372 | 839.4000 | XLON | E0QW1pV2qVi7 |
15:09:08 | 932 | 839.4000 | XLON | E0QW1pV2qViL |
15:11:06 | 1,001 | 840.0000 | XLON | E0QW1pV2qcJg |
15:11:06 | 1,001 | 840.0000 | XLON | E0QW1pV2qcJo |
15:11:06 | 107 | 840.0000 | XLON | E0QW1pV2qcJv |
15:12:11 | 226 | 840.4000 | XLON | E0QW1pV2qfht |
15:12:11 | 244 | 840.4000 | XLON | E0QW1pV2qfhv |
15:12:11 | 561 | 840.4000 | CHIX | 3056202487180 |
15:12:11 | 168 | 840.4000 | AQXE | 137525 |
15:12:11 | 217 | 840.4000 | BATE | 235092562242 |
15:12:11 | 230 | 840.4000 | TRQX | E0QW1pWDvoS2 |
15:14:05 | 551 | 841.2000 | XLON | E0QW1pV2qlAR |
15:14:05 | 394 | 841.2000 | XLON | E0QW1pV2qlBC |
15:14:05 | 140 | 841.2000 | XLON | E0QW1pV2qlBE |
15:14:05 | 470 | 841.2000 | CHIX | 3056202487799 |
15:14:05 | 182 | 841.2000 | BATE | 235092562713 |
15:14:05 | 192 | 841.2000 | TRQX | E0QW1pWDw2v3 |
15:14:05 | 486 | 841.4000 | XLON | E0QW1pV2qlA0 |
15:14:05 | 581 | 841.4000 | CHIX | 3056202487796 |
15:14:05 | 174 | 841.4000 | AQXE | 138530 |
15:14:05 | 224 | 841.4000 | BATE | 235092562711 |
15:14:05 | 238 | 841.4000 | TRQX | E0QW1pWDw2uj |
15:14:46 | 888 | 840.8000 | XLON | E0QW1pV2qn32 |
15:16:31 | 221 | 839.8000 | XLON | E0QW1pV2qsrn |
15:16:31 | 221 | 839.8000 | XLON | E0QW1pV2qsrv |
15:16:31 | 36 | 839.8000 | XLON | E0QW1pV2qss2 |
15:16:31 | 573 | 839.8000 | CHIX | 3056202488739 |
15:16:31 | 172 | 839.8000 | AQXE | 139846 |
15:16:31 | 221 | 839.8000 | BATE | 235092563427 |
15:16:31 | 234 | 839.8000 | TRQX | E0QW1pWDwNSo |
15:17:49 | 899 | 839.0000 | XLON | E0QW1pV2qxeC |
15:17:49 | 723 | 839.0000 | XLON | E0QW1pV2qxed |
15:17:49 | 176 | 839.0000 | XLON | E0QW1pV2qxez |
15:17:49 | 290 | 839.0000 | XLON | E0QW1pV2qxf1 |
15:19:19 | 891 | 838.4000 | XLON | E0QW1pV2r2Hd |
15:19:19 | 167 | 838.4000 | XLON | E0QW1pV2r2I1 |
15:19:19 | 724 | 838.4000 | XLON | E0QW1pV2r2I5 |
15:19:19 | 47 | 838.4000 | XLON | E0QW1pV2r2I7 |
15:19:21 | 17 | 837.6000 | XLON | E0QW1pV2r2Se |
15:19:21 | 862 | 837.6000 | XLON | E0QW1pV2r2SK |
15:19:21 | 862 | 837.6000 | XLON | E0QW1pV2r2SX |
15:22:06 | 819 | 838.6000 | XLON | E0QW1pV2rAPe |
15:22:06 | 819 | 838.6000 | XLON | E0QW1pV2rAPj |
15:22:06 | 125 | 838.6000 | XLON | E0QW1pV2rAPx |
15:22:06 | 897 | 838.8000 | XLON | E0QW1pV2rAOx |
15:22:06 | 897 | 838.8000 | XLON | E0QW1pV2rAP3 |
15:22:06 | 21 | 838.8000 | XLON | E0QW1pV2rAP5 |
15:22:06 | 886 | 839.0000 | XLON | E0QW1pV2rAND |
15:22:06 | 886 | 839.0000 | XLON | E0QW1pV2rANI |
15:22:06 | 99 | 839.0000 | XLON | E0QW1pV2rANK |
15:25:56 | 394 | 842.0000 | XLON | E0QW1pV2rLMq |
15:25:56 | 872 | 842.0000 | XLON | E0QW1pV2rLMt |
15:27:11 | 357 | 843.6000 | XLON | E0QW1pV2rO1b |
15:27:11 | 955 | 843.6000 | XLON | E0QW1pV2rO1P |
15:27:11 | 955 | 843.6000 | XLON | E0QW1pV2rO1Z |
15:27:44 | 898 | 843.2000 | XLON | E0QW1pV2rPHH |
15:27:44 | 158 | 843.2000 | XLON | E0QW1pV2rPHJ |
15:28:53 | 338 | 843.6000 | XLON | E0QW1pV2rS9M |
15:30:07 | 661 | 845.6000 | BATE | 235092566872 |
15:30:26 | 678 | 845.8000 | AQXE | 148388 |
15:30:58 | 190 | 845.8000 | CHIX | 3056202493045 |
15:30:58 | 533 | 845.8000 | CHIX | 3056202493046 |
15:32:48 | 65 | 847.8000 | XLON | E0QW1pV2rcem |
15:32:48 | 860 | 847.8000 | XLON | E0QW1pV2rceo |
15:32:48 | 344 | 847.8000 | XLON | E0QW1pV2rceq |
15:32:48 | 800 | 847.8000 | XLON | E0QW1pV2rceU |
15:32:48 | 860 | 847.8000 | XLON | E0QW1pV2rceW |
15:32:48 | 1,034 | 847.8000 | XLON | E0QW1pV2rcfP |
15:32:48 | 364 | 847.8000 | XLON | E0QW1pV2rcfX |
15:32:48 | 169 | 847.8000 | CHIX | 3056202493611 |
15:32:48 | 119 | 847.8000 | CHIX | 3056202493613 |
15:32:48 | 50 | 847.8000 | CHIX | 3056202493614 |
15:32:48 | 169 | 847.8000 | CHIX | 3056202493615 |
15:32:48 | 119 | 847.8000 | CHIX | 3056202493616 |
15:32:48 | 65 | 847.8000 | BATE | 235092567573 |
15:32:48 | 65 | 847.8000 | BATE | 235092567574 |
15:34:25 | 159 | 847.4000 | XLON | E0QW1pV2rgld |
15:34:25 | 649 | 847.4000 | XLON | E0QW1pV2rglk |
15:34:25 | 649 | 847.4000 | XLON | E0QW1pV2rglz |
15:34:25 | 159 | 847.4000 | XLON | E0QW1pV2rgmq |
15:34:25 | 649 | 847.4000 | XLON | E0QW1pV2rgms |
15:36:10 | 841 | 847.8000 | XLON | E0QW1pV2rkoa |
15:36:10 | 926 | 847.8000 | XLON | E0QW1pV2rkoF |
15:36:10 | 161 | 847.8000 | XLON | E0QW1pV2rkoH |
15:36:25 | 908 | 847.0000 | XLON | E0QW1pV2rlWG |
15:36:25 | 394 | 847.0000 | XLON | E0QW1pV2rlWI |
15:37:04 | 847 | 846.8000 | XLON | E0QW1pV2rmsK |
15:37:30 | 244 | 846.8000 | BATE | 235092568670 |
15:39:55 | 485 | 847.8000 | XLON | E0QW1pV2rtW6 |
15:39:55 | 579 | 847.8000 | CHIX | 3056202495451 |
15:39:55 | 398 | 847.8000 | CHIX | 3056202495453 |
15:39:55 | 236 | 847.8000 | TRQX | E0QW1pWDyteK |
15:39:55 | 734 | 848.0000 | CHIX | 3056202495449 |
15:41:02 | 416 | 847.6000 | XLON | E0QW1pV2ryHM |
15:41:02 | 97 | 847.6000 | XLON | E0QW1pV2ryHO |
15:41:02 | 59 | 847.6000 | CHIX | 3056202495788 |
15:41:02 | 554 | 847.6000 | CHIX | 3056202495789 |
15:41:02 | 184 | 847.6000 | AQXE | 154972 |
15:41:02 | 237 | 847.6000 | BATE | 235092569625 |
15:41:02 | 250 | 847.6000 | TRQX | E0QW1pWDz1cV |
15:42:18 | 504 | 846.8000 | XLON | E0QW1pV2s2Va |
15:43:16 | 535 | 846.4000 | XLON | E0QW1pV2s50R |
15:43:16 | 359 | 846.6000 | XLON | E0QW1pV2s50B |
15:43:16 | 430 | 846.6000 | CHIX | 3056202496659 |
15:43:16 | 166 | 846.6000 | CHIX | 3056202496663 |
15:43:16 | 129 | 846.6000 | AQXE | 156510 |
15:43:16 | 176 | 846.6000 | TRQX | E0QW1pWDzH95 |
15:43:16 | 165 | 847.0000 | XLON | E0QW1pV2s4zm |
15:43:16 | 394 | 847.0000 | XLON | E0QW1pV2s4zo |
15:43:16 | 97 | 847.0000 | XLON | E0QW1pV2s4zq |
15:43:16 | 119 | 847.0000 | AQXE | 156509 |
15:44:30 | 1,170 | 845.8000 | TRQX | E0QW1pWDzPz9 |
15:45:38 | 825 | 846.8000 | XLON | E0QW1pV2sAl0 |
15:45:38 | 825 | 846.8000 | XLON | E0QW1pV2sAl4 |
15:45:38 | 609 | 846.8000 | XLON | E0QW1pV2sAl8 |
15:45:58 | 881 | 845.8000 | XLON | E0QW1pV2sBxE |
15:48:10 | 52 | 846.8000 | CHIX | 3056202498080 |
15:48:10 | 211 | 846.8000 | BATE | 235092571419 |
15:48:20 | 438 | 846.6000 | XLON | E0QW1pV2sHVO |
15:48:20 | 523 | 846.6000 | CHIX | 3056202498123 |
15:48:20 | 157 | 846.6000 | AQXE | 159466 |
15:48:20 | 202 | 846.6000 | BATE | 235092571446 |
15:48:20 | 214 | 846.6000 | TRQX | E0QW1pWDzmxK |
15:48:20 | 88 | 846.8000 | XLON | E0QW1pV2sHTv |
15:48:20 | 270 | 846.8000 | XLON | E0QW1pV2sHTx |
15:48:20 | 132 | 846.8000 | CHIX | 3056202498122 |
15:48:20 | 96 | 846.8000 | TRQX | E0QW1pWDzmwQ |
15:49:49 | 83 | 847.0000 | BATE | 235092571820 |
15:50:00 | 430 | 846.6000 | XLON | E0QW1pV2sLJt |
15:50:00 | 515 | 846.6000 | CHIX | 3056202498603 |
15:50:00 | 154 | 846.6000 | AQXE | 160507 |
15:50:00 | 199 | 846.6000 | BATE | 235092571854 |
15:50:00 | 211 | 846.6000 | TRQX | E0QW1pWDzwse |
15:50:24 | 487 | 846.4000 | XLON | E0QW1pV2sMT0 |
15:50:24 | 1 | 846.4000 | CHIX | 3056202498756 |
15:50:24 | 1,219 | 846.4000 | CHIX | 3056202498757 |
15:51:24 | 450 | 845.6000 | XLON | E0QW1pV2sOzh |
15:51:24 | 539 | 845.6000 | CHIX | 3056202499192 |
15:51:24 | 161 | 845.6000 | AQXE | 161518 |
15:51:24 | 208 | 845.6000 | BATE | 235092572315 |
15:51:24 | 221 | 845.6000 | TRQX | E0QW1pWE06Vs |
15:52:40 | 430 | 846.0000 | XLON | E0QW1pV2sScB |
15:52:40 | 514 | 846.0000 | CHIX | 3056202499603 |
15:52:40 | 199 | 846.0000 | BATE | 235092572644 |
15:52:40 | 210 | 846.0000 | TRQX | E0QW1pWE0E4V |
15:54:11 | 452 | 845.2000 | XLON | E0QW1pV2sWQl |
15:54:11 | 585 | 845.2000 | XLON | E0QW1pV2sWQo |
15:54:11 | 969 | 845.4000 | XLON | E0QW1pV2sWQC |
15:54:11 | 740 | 845.4000 | XLON | E0QW1pV2sWQH |
15:54:11 | 229 | 845.4000 | XLON | E0QW1pV2sWQK |
15:54:11 | 41 | 845.4000 | XLON | E0QW1pV2sWQM |
15:54:11 | 224 | 845.4000 | XLON | E0QW1pV2sWQT |
15:54:11 | 887 | 845.6000 | XLON | E0QW1pV2sWNv |
15:54:11 | 887 | 845.6000 | XLON | E0QW1pV2sWNz |
15:54:11 | 273 | 845.6000 | XLON | E0QW1pV2sWO1 |
15:54:11 | 505 | 846.0000 | XLON | E0QW1pV2sWNM |
15:54:11 | 603 | 846.0000 | CHIX | 3056202500002 |
15:54:11 | 181 | 846.0000 | AQXE | 163160 |
15:54:11 | 233 | 846.0000 | BATE | 235092572997 |
15:54:11 | 246 | 846.0000 | TRQX | E0QW1pWE0NGq |
15:54:12 | 98 | 845.2000 | XLON | E0QW1pV2sWTt |
15:54:12 | 1,037 | 845.2000 | XLON | E0QW1pV2sWTY |
15:59:29 | 5 | 848.8000 | XLON | E0QW1pV2smQg |
15:59:39 | 45 | 848.8000 | XLON | E0QW1pV2smph |
15:59:39 | 940 | 848.8000 | XLON | E0QW1pV2smpn |
15:59:40 | 90 | 848.8000 | XLON | E0QW1pV2smqb |
15:59:40 | 990 | 848.8000 | XLON | E0QW1pV2smqO |
16:00:43 | 81 | 849.4000 | XLON | E0QW1pV2spo2 |
16:00:43 | 806 | 849.4000 | XLON | E0QW1pV2spo4 |
16:00:43 | 183 | 849.4000 | XLON | E0QW1pV2spoa |
16:00:43 | 407 | 849.4000 | XLON | E0QW1pV2spoc |
16:00:43 | 806 | 849.4000 | XLON | E0QW1pV2spoM |
16:00:43 | 623 | 849.4000 | XLON | E0QW1pV2spoW |
16:02:51 | 946 | 849.4000 | XLON | E0QW1pV2swig |
16:02:51 | 946 | 849.4000 | XLON | E0QW1pV2swiu |
16:02:51 | 408 | 849.4000 | XLON | E0QW1pV2swj0 |
16:03:23 | 855 | 849.0000 | XLON | E0QW1pV2syDe |
16:03:23 | 269 | 849.0000 | XLON | E0QW1pV2syDm |
16:03:23 | 586 | 849.0000 | XLON | E0QW1pV2syDp |
16:03:23 | 269 | 849.0000 | XLON | E0QW1pV2syDr |
16:03:23 | 300 | 849.0000 | XLON | E0QW1pV2syDv |
16:05:47 | 132 | 849.8000 | XLON | E0QW1pV2t3Uy |
16:06:04 | 318 | 850.0000 | CHIX | 3056202504467 |
16:06:04 | 467 | 850.0000 | CHIX | 3056202504468 |
16:06:06 | 974 | 849.4000 | XLON | E0QW1pV2t4C6 |
16:06:06 | 2,172 | 850.0000 | XLON | E0QW1pV2t4Ax |
16:06:07 | 104 | 849.4000 | XLON | E0QW1pV2t4Dh |
16:06:07 | 974 | 849.4000 | XLON | E0QW1pV2t4DV |
16:08:05 | 535 | 849.0000 | XLON | E0QW1pV2t9CP |
16:08:05 | 399 | 849.0000 | XLON | E0QW1pV2t9Cq |
16:08:05 | 281 | 849.0000 | XLON | E0QW1pV2t9Cy |
16:08:05 | 274 | 849.0000 | XLON | E0QW1pV2t9CY |
16:08:05 | 129 | 849.0000 | XLON | E0QW1pV2t9Fa |
16:08:05 | 298 | 849.0000 | XLON | E0QW1pV2t9Fw |
16:08:05 | 657 | 849.4000 | XLON | E0QW1pV2t9A7 |
16:08:05 | 230 | 849.4000 | XLON | E0QW1pV2t9Aw |
16:08:05 | 230 | 849.4000 | XLON | E0QW1pV2t9B3 |
16:08:05 | 525 | 849.4000 | XLON | E0QW1pV2t9BF |
16:08:05 | 132 | 849.4000 | XLON | E0QW1pV2t9BI |
16:08:05 | 116 | 849.4000 | XLON | E0QW1pV2t9BK |
16:08:05 | 910 | 849.6000 | XLON | E0QW1pV2t99y |
16:08:05 | 391 | 849.6000 | XLON | E0QW1pV2t9A0 |
16:08:05 | 656 | 849.6000 | XLON | E0QW1pV2t9A4 |
16:08:05 | 542 | 850.2000 | XLON | E0QW1pV2t98b |
16:08:05 | 649 | 850.2000 | CHIX | 3056202505312 |
16:08:05 | 194 | 850.2000 | AQXE | 173262 |
16:08:05 | 251 | 850.2000 | BATE | 235092577557 |
16:08:05 | 266 | 850.2000 | TRQX | E0QW1pWE1tiS |
16:12:05 | 166 | 848.0000 | XLON | E0QW1pV2tKCS |
16:12:05 | 100 | 848.0000 | XLON | E0QW1pV2tKCU |
16:12:05 | 137 | 848.0000 | XLON | E0QW1pV2tKCW |
16:12:05 | 492 | 848.2000 | XLON | E0QW1pV2tKBZ |
16:12:05 | 588 | 848.2000 | CHIX | 3056202507258 |
16:12:05 | 240 | 848.2000 | TRQX | E0QW1pWE2Lr6 |
16:12:05 | 832 | 848.4000 | XLON | E0QW1pV2tK9o |
16:12:05 | 832 | 848.4000 | XLON | E0QW1pV2tK9w |
16:12:05 | 4 | 848.4000 | XLON | E0QW1pV2tK9y |
16:12:05 | 832 | 848.8000 | XLON | E0QW1pV2tK0n |
16:12:05 | 832 | 848.8000 | XLON | E0QW1pV2tK0v |
16:12:05 | 145 | 848.8000 | XLON | E0QW1pV2tK0x |
16:15:05 | 1,025 | 847.2000 | XLON | E0QW1pV2tRGs |
16:15:05 | 355 | 847.2000 | XLON | E0QW1pV2tRHH |
16:15:05 | 670 | 847.2000 | XLON | E0QW1pV2tRHL |
16:15:05 | 205 | 847.2000 | XLON | E0QW1pV2tRHQ |
16:16:34 | 813 | 846.8000 | XLON | E0QW1pV2tV11 |
16:16:34 | 813 | 846.8000 | XLON | E0QW1pV2tV1A |
16:16:35 | 697 | 846.8000 | XLON | E0QW1pV2tV85 |
16:18:36 | 8 | 845.4000 | CHIX | 3056202510154 |
16:18:36 | 17 | 845.4000 | AQXE | 182093 |
16:18:36 | 13 | 845.4000 | BATE | 235092581552 |
16:18:36 | 13 | 845.4000 | TRQX | E0QW1pWE36Ak |
16:18:38 | 966 | 845.2000 | XLON | E0QW1pV2tacc |
16:18:38 | 390 | 845.2000 | XLON | E0QW1pV2tace |
16:18:38 | 966 | 845.2000 | XLON | E0QW1pV2tack |
16:18:38 | 251 | 845.2000 | XLON | E0QW1pV2tacm |
16:18:39 | 937 | 844.4000 | XLON | E0QW1pV2tahL |
16:18:39 | 937 | 844.4000 | XLON | E0QW1pV2tahy |
16:20:02 | 120 | 844.6000 | XLON | E0QW1pV2te1p |
16:20:21 | 530 | 845.0000 | XLON | E0QW1pV2tez8 |
16:20:21 | 635 | 845.0000 | CHIX | 3056202510895 |
16:20:21 | 190 | 845.0000 | AQXE | 183736 |
16:20:21 | 245 | 845.0000 | BATE | 235092582254 |
16:20:21 | 260 | 845.0000 | TRQX | E0QW1pWE3JqJ |
16:21:16 | 290 | 844.0000 | XLON | E0QW1pV2thvf |
16:21:16 | 854 | 844.0000 | XLON | E0QW1pV2thvh |
16:21:16 | 153 | 844.0000 | XLON | E0QW1pV2thvj |
16:21:16 | 1,011 | 844.0000 | XLON | E0QW1pV2thvl |
16:22:15 | 862 | 844.2000 | XLON | E0QW1pV2tkhi |
16:22:15 | 862 | 844.2000 | XLON | E0QW1pV2tkhv |
16:22:15 | 862 | 844.2000 | XLON | E0QW1pV2tki0 |
16:22:15 | 429 | 844.2000 | XLON | E0QW1pV2tki6 |
16:22:16 | 151 | 843.8000 | XLON | E0QW1pV2tkjY |
16:23:00 | 886 | 844.0000 | XLON | E0QW1pV2tm4H |
16:23:00 | 324 | 844.0000 | XLON | E0QW1pV2tm4J |
16:23:00 | 636 | 844.0000 | XLON | E0QW1pV2tm5E |
16:23:01 | 88 | 843.8000 | TRQX | E0QW1pWE3bWy |
16:23:10 | 530 | 843.8000 | XLON | E0QW1pV2tmbV |
16:23:10 | 633 | 843.8000 | CHIX | 3056202512214 |
16:23:10 | 190 | 843.8000 | AQXE | 185862 |
16:23:10 | 245 | 843.8000 | BATE | 235092583439 |
16:23:10 | 171 | 843.8000 | TRQX | E0QW1pWE3ciD |
16:24:05 | 801 | 843.6000 | XLON | E0QW1pV2tp0o |
16:24:06 | 801 | 843.6000 | XLON | E0QW1pV2tp51 |
16:24:06 | 150 | 843.6000 | XLON | E0QW1pV2tp5F |
16:24:55 | 953 | 844.0000 | XLON | E0QW1pV2trSF |
16:24:55 | 953 | 844.0000 | XLON | E0QW1pV2trSX |
16:24:55 | 28 | 844.0000 | XLON | E0QW1pV2trSZ |
16:25:07 | 834 | 843.8000 | XLON | E0QW1pV2ts8F |
16:25:07 | 834 | 843.8000 | XLON | E0QW1pV2ts8M |
16:25:07 | 315 | 843.8000 | XLON | E0QW1pV2ts8O |
16:25:42 | 940 | 843.4000 | XLON | E0QW1pV2tthl |
16:25:42 | 143 | 843.4000 | XLON | E0QW1pV2ttht |
16:25:42 | 940 | 843.4000 | XLON | E0QW1pV2tthZ |
16:25:43 | 877 | 842.6000 | XLON | E0QW1pV2ttkW |
16:25:44 | 877 | 842.6000 | XLON | E0QW1pV2ttoW |
16:26:50 | 535 | 840.6000 | XLON | E0QW1pV2tx56 |
16:26:50 | 388 | 840.6000 | XLON | E0QW1pV2tx5C |
16:26:50 | 167 | 840.6000 | BATE | 235092585222 |
16:26:50 | 176 | 840.6000 | TRQX | E0QW1pWE41xi |
16:27:16 | 832 | 840.4000 | AQXE | 190903 |
16:27:18 | 270 | 840.4000 | AQXE | 190931 |
16:27:28 | 365 | 840.4000 | XLON | E0QW1pV2tycn |
16:27:28 | 131 | 840.4000 | AQXE | 191066 |
16:27:28 | 442 | 840.4000 | AQXE | 191068 |
16:27:28 | 6 | 840.4000 | TRQX | E0QW1pWE45ks |
16:27:39 | 182 | 840.2000 | CHIX | 3056202514683 |
16:27:39 | 37 | 840.2000 | CHIX | 3056202514687 |
16:27:39 | 831 | 840.2000 | CHIX | 3056202514688 |
16:27:55 | 169 | 839.4000 | XLON | E0QW1pV2u0Gi |
16:27:59 | 226 | 839.4000 | XLON | E0QW1pV2u0Rl |
16:28:11 | 661 | 840.4000 | AQXE | 192024 |
16:28:13 | 886 | 839.8000 | XLON | E0QW1pV2u1fw |
16:28:13 | 927 | 839.8000 | XLON | E0QW1pV2u1fy |
16:28:49 | 105 | 840.0000 | CHIX | 3056202515681 |
16:28:55 | 853 | 840.0000 | CHIX | 3056202515798 |
16:29:21 | 863 | 840.4000 | AQXE | 193568 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Email this article to a friend
or share it with one of these popular networks:
You are here: news
10 Lower Thames St,
London EC3R 6EN