Upgrade Now

Transaction in Own Shares

By Sharecast

Date: Tuesday 10 Mar 2026







RNS Number : 9502V
AO World plc
10 March 2026
 



10 March 2026


AO World PLC


 


Transaction in Own Shares


 


AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 96,512 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 09 March 2026 as part of the share buyback programme announced on 17 September 2025 (the "Programme").


The Company intends to cancel the Shares.


Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 9,098,076 ordinary shares of 0.25 pence each in the capital of the Company.


Following cancellation of the Shares the Company will have a total of 571,205,399 shares in issue. No ordinary shares are held in treasury.


The table below contains detailed information about the purchases referred to above.


In line with the recent change to UK Listing Rule 9.6.6 concerning the timing of notifications of share repurchases, the Company will be moving from daily announcements to a consolidated weekly announcement. The Company will publish a RNS announcement each week setting out all share purchases executed on trading days during the preceding week, presented in both aggregated and detailed form consistent with the current disclosure content. For the avoidance of doubt, the amendments to the UK Listing Rules relate solely to the timing of announcements and do not affect the information required in such announcements.


Schedule of purchases


















Shares purchased:



AO World PLC (ISIN: GB00BJTNFH41)



Date of purchases:



09 March 2026



Investment firm:



Peel Hunt LLP



 Aggregate Information




















Venue



Volume Weighted Average Price (p)



Aggregated Volume



Lowest price paid per share (p)



Highest price paid per share (p)



XLON



90.45



96,512



90.20



91.00



In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Peel Hunt LLP on behalf of the Company is set out below.
































































































































































Number of shares purchased



Transaction price (p)



Venue



Time of transaction



Trade ID



2,383



90.20



XLON



11:41:18



00190420152TRLO0



193



90.80



XLON



11:59:02



00190422207TRLO0



366



90.80



XLON



11:59:02



00190422208TRLO0



1,039



90.80



XLON



11:59:02



00190422209TRLO0



902



90.80



XLON



11:59:02



00190422210TRLO0



639



90.70



XLON



12:41:23



00190426811TRLO0



93



90.70



XLON



12:41:23



00190426812TRLO0



53



90.70



XLON



12:41:23



00190426813TRLO0



213



90.70



XLON



12:41:23



00190426814TRLO0



31



90.70



XLON



12:41:23



00190426815TRLO0



40



90.70



XLON



12:41:23



00190426816TRLO0



80



90.70



XLON



12:41:23



00190426817TRLO0



2,595



91.00



XLON



13:44:30



00190438102TRLO0



2,488



91.00



XLON



13:49:29



00190438986TRLO0



208



90.50



XLON



13:54:04



00190439976TRLO0



2,480



90.50



XLON



13:54:05



00190439981TRLO0



133



90.40



XLON



13:58:10



00190441051TRLO0



40



90.40



XLON



13:58:11



00190441053TRLO0



815



90.50



XLON



14:09:39



00190443727TRLO0



891



90.50



XLON



14:16:57



00190445099TRLO0



80,830



90.40



XLON



14:26:00



00190447128TRLO0



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGGFMLKGVZZ

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page