By Sharecast
Date: Tuesday 10 Mar 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 09 March 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 516,000 |
Lowest price paid per share (GBp): | 1,989.00p |
Highest price paid per share (GBp): | 2,047.00p |
Volume-weighted average price paid per share (GBp): | 2,028.51p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 7,672,000 ordinary shares.
Following the above purchase, the Company will hold 247,563,094 ordinary shares in treasury and have 4,068,605,728 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,068,605,728. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.08 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 96,082 | 2,046.00p | 1,989.00p | 2,031.12p |
CHIX | 142,853 | 2,046.00p | 1,989.00p | 2,027.53p |
XLON | 277,065 | 2,047.00p | 1,989.00p | 2,028.11p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
88 | 1995.5 | CHIX | 09-Mar-2026 | 08:00:15 | 20260309176830394 |
154 | 1995.5 | XLON | 09-Mar-2026 | 08:00:15 | 20260309176830396 |
147 | 1991.5 | XLON | 09-Mar-2026 | 08:00:17 | 20260309176830698 |
154 | 1990.0 | CHIX | 09-Mar-2026 | 08:00:17 | 20260309176830712 |
78 | 1990.0 | XLON | 09-Mar-2026 | 08:00:17 | 20260309176830714 |
108 | 1989.0 | CHIX | 09-Mar-2026 | 08:00:17 | 20260309176830716 |
78 | 1989.0 | BATE | 09-Mar-2026 | 08:00:17 | 20260309176830718 |
74 | 1989.0 | CHIX | 09-Mar-2026 | 08:00:17 | 20260309176830720 |
185 | 1989.0 | XLON | 09-Mar-2026 | 08:00:17 | 20260309176830722 |
52 | 1989.0 | XLON | 09-Mar-2026 | 08:00:17 | 20260309176830724 |
428 | 1989.0 | XLON | 09-Mar-2026 | 08:00:17 | 20260309176830726 |
79 | 1989.0 | XLON | 09-Mar-2026 | 08:00:17 | 20260309176830728 |
24 | 1989.0 | CHIX | 09-Mar-2026 | 08:00:17 | 20260309176830730 |
63 | 1995.0 | BATE | 09-Mar-2026 | 08:00:49 | 20260309176832786 |
154 | 1995.0 | CHIX | 09-Mar-2026 | 08:00:49 | 20260309176832788 |
69 | 1994.5 | BATE | 09-Mar-2026 | 08:00:49 | 20260309176832790 |
154 | 1995.0 | XLON | 09-Mar-2026 | 08:00:49 | 20260309176832792 |
154 | 1994.5 | CHIX | 09-Mar-2026 | 08:00:49 | 20260309176832794 |
154 | 1994.5 | XLON | 09-Mar-2026 | 08:00:49 | 20260309176832796 |
144 | 1995.5 | CHIX | 09-Mar-2026 | 08:01:11 | 20260309176833138 |
192 | 1995.5 | XLON | 09-Mar-2026 | 08:01:11 | 20260309176833140 |
160 | 1996.5 | XLON | 09-Mar-2026 | 08:01:23 | 20260309176833362 |
35 | 1996.5 | CHIX | 09-Mar-2026 | 08:01:23 | 20260309176833364 |
57 | 1996.5 | BATE | 09-Mar-2026 | 08:01:23 | 20260309176833366 |
212 | 1996.5 | XLON | 09-Mar-2026 | 08:01:23 | 20260309176833368 |
531 | 2001.0 | XLON | 09-Mar-2026 | 08:02:08 | 20260309176834326 |
767 | 2000.0 | CHIX | 09-Mar-2026 | 08:02:08 | 20260309176834328 |
143 | 1999.5 | XLON | 09-Mar-2026 | 08:02:17 | 20260309176834468 |
68 | 1998.0 | CHIX | 09-Mar-2026 | 08:02:21 | 20260309176834512 |
123 | 1998.0 | CHIX | 09-Mar-2026 | 08:02:21 | 20260309176834514 |
99 | 1998.0 | XLON | 09-Mar-2026 | 08:02:21 | 20260309176834516 |
167 | 1998.0 | XLON | 09-Mar-2026 | 08:02:21 | 20260309176834518 |
87 | 1999.5 | BATE | 09-Mar-2026 | 08:02:53 | 20260309176835062 |
154 | 1999.5 | CHIX | 09-Mar-2026 | 08:02:53 | 20260309176835064 |
190 | 1999.5 | XLON | 09-Mar-2026 | 08:02:53 | 20260309176835066 |
153 | 2003.0 | CHIX | 09-Mar-2026 | 08:03:23 | 20260309176836044 |
146 | 2005.0 | XLON | 09-Mar-2026 | 08:03:34 | 20260309176836264 |
165 | 2005.0 | XLON | 09-Mar-2026 | 08:03:34 | 20260309176836266 |
167 | 2007.0 | BATE | 09-Mar-2026 | 08:03:53 | 20260309176836405 |
282 | 2007.0 | CHIX | 09-Mar-2026 | 08:03:53 | 20260309176836407 |
821 | 2007.0 | XLON | 09-Mar-2026 | 08:03:53 | 20260309176836409 |
99 | 2005.0 | CHIX | 09-Mar-2026 | 08:04:36 | 20260309176837037 |
154 | 2005.0 | XLON | 09-Mar-2026 | 08:04:36 | 20260309176837039 |
186 | 2004.0 | CHIX | 09-Mar-2026 | 08:04:38 | 20260309176837177 |
107 | 2004.0 | CHIX | 09-Mar-2026 | 08:04:38 | 20260309176837179 |
29 | 2004.0 | BATE | 09-Mar-2026 | 08:04:38 | 20260309176837181 |
154 | 2004.0 | XLON | 09-Mar-2026 | 08:04:38 | 20260309176837183 |
202 | 2004.0 | XLON | 09-Mar-2026 | 08:04:38 | 20260309176837185 |
57 | 2002.0 | BATE | 09-Mar-2026 | 08:05:09 | 20260309176837899 |
154 | 2002.0 | CHIX | 09-Mar-2026 | 08:05:09 | 20260309176837901 |
197 | 2002.0 | XLON | 09-Mar-2026 | 08:05:09 | 20260309176837903 |
369 | 2002.0 | XLON | 09-Mar-2026 | 08:05:09 | 20260309176837905 |
173 | 2000.0 | CHIX | 09-Mar-2026 | 08:05:09 | 20260309176837933 |
205 | 2000.0 | CHIX | 09-Mar-2026 | 08:05:09 | 20260309176837935 |
54 | 2000.0 | BATE | 09-Mar-2026 | 08:05:09 | 20260309176837937 |
241 | 2000.0 | XLON | 09-Mar-2026 | 08:05:09 | 20260309176837939 |
70 | 2000.0 | BATE | 09-Mar-2026 | 08:05:09 | 20260309176837941 |
188 | 2000.0 | XLON | 09-Mar-2026 | 08:05:09 | 20260309176837943 |
43 | 2000.0 | BATE | 09-Mar-2026 | 08:05:10 | 20260309176837945 |
20 | 2000.0 | CHIX | 09-Mar-2026 | 08:05:10 | 20260309176837947 |
308 | 2000.0 | XLON | 09-Mar-2026 | 08:05:10 | 20260309176837949 |
154 | 1999.0 | CHIX | 09-Mar-2026 | 08:05:11 | 20260309176838119 |
133 | 1998.5 | CHIX | 09-Mar-2026 | 08:05:11 | 20260309176838121 |
45 | 1999.0 | BATE | 09-Mar-2026 | 08:05:11 | 20260309176838123 |
180 | 1999.0 | XLON | 09-Mar-2026 | 08:05:11 | 20260309176838125 |
65 | 1997.0 | CHIX | 09-Mar-2026 | 08:05:11 | 20260309176838127 |
154 | 1997.0 | XLON | 09-Mar-2026 | 08:05:11 | 20260309176838129 |
141 | 2003.0 | CHIX | 09-Mar-2026 | 08:06:07 | 20260309176839652 |
296 | 2003.0 | XLON | 09-Mar-2026 | 08:06:07 | 20260309176839656 |
39 | 2004.0 | CHIX | 09-Mar-2026 | 08:06:18 | 20260309176839897 |
299 | 2004.0 | CHIX | 09-Mar-2026 | 08:06:18 | 20260309176839899 |
135 | 2004.0 | CHIX | 09-Mar-2026 | 08:06:18 | 20260309176839901 |
94 | 2003.0 | CHIX | 09-Mar-2026 | 08:06:18 | 20260309176839903 |
78 | 2003.0 | XLON | 09-Mar-2026 | 08:06:18 | 20260309176839905 |
51 | 2003.0 | XLON | 09-Mar-2026 | 08:06:18 | 20260309176839907 |
33 | 2003.0 | XLON | 09-Mar-2026 | 08:06:18 | 20260309176839909 |
4 | 2003.0 | XLON | 09-Mar-2026 | 08:06:32 | 20260309176840255 |
131 | 2003.0 | CHIX | 09-Mar-2026 | 08:06:35 | 20260309176840309 |
37 | 2003.0 | CHIX | 09-Mar-2026 | 08:06:35 | 20260309176840311 |
143 | 2003.0 | BATE | 09-Mar-2026 | 08:06:35 | 20260309176840313 |
295 | 2003.0 | XLON | 09-Mar-2026 | 08:06:35 | 20260309176840315 |
154 | 2002.0 | CHIX | 09-Mar-2026 | 08:06:44 | 20260309176840543 |
121 | 2002.0 | XLON | 09-Mar-2026 | 08:06:44 | 20260309176840545 |
154 | 2001.0 | BATE | 09-Mar-2026 | 08:06:53 | 20260309176840641 |
71 | 2001.0 | CHIX | 09-Mar-2026 | 08:06:53 | 20260309176840643 |
125 | 2000.0 | XLON | 09-Mar-2026 | 08:06:53 | 20260309176840645 |
154 | 2001.0 | XLON | 09-Mar-2026 | 08:06:53 | 20260309176840647 |
44 | 2000.0 | XLON | 09-Mar-2026 | 08:06:53 | 20260309176840649 |
154 | 2000.0 | XLON | 09-Mar-2026 | 08:06:53 | 20260309176840651 |
196 | 2000.0 | CHIX | 09-Mar-2026 | 08:06:54 | 20260309176840771 |
142 | 2000.0 | CHIX | 09-Mar-2026 | 08:06:54 | 20260309176840773 |
119 | 2000.0 | CHIX | 09-Mar-2026 | 08:06:54 | 20260309176840775 |
154 | 2001.0 | BATE | 09-Mar-2026 | 08:07:10 | 20260309176841130 |
61 | 2001.0 | XLON | 09-Mar-2026 | 08:07:15 | 20260309176841160 |
154 | 2000.0 | BATE | 09-Mar-2026 | 08:07:22 | 20260309176841250 |
154 | 2001.0 | XLON | 09-Mar-2026 | 08:07:24 | 20260309176841388 |
17 | 2001.0 | CHIX | 09-Mar-2026 | 08:07:32 | 20260309176841540 |
425 | 2001.0 | CHIX | 09-Mar-2026 | 08:07:34 | 20260309176841688 |
566 | 2001.0 | XLON | 09-Mar-2026 | 08:07:34 | 20260309176841690 |
56 | 2000.0 | CHIX | 09-Mar-2026 | 08:07:34 | 20260309176841692 |
196 | 2000.0 | BATE | 09-Mar-2026 | 08:07:34 | 20260309176841694 |
173 | 1999.5 | CHIX | 09-Mar-2026 | 08:07:34 | 20260309176841696 |
45 | 2000.0 | XLON | 09-Mar-2026 | 08:07:34 | 20260309176841698 |
98 | 1999.5 | XLON | 09-Mar-2026 | 08:07:34 | 20260309176841706 |
101 | 1999.5 | CHIX | 09-Mar-2026 | 08:07:46 | 20260309176842132 |
28 | 1999.0 | BATE | 09-Mar-2026 | 08:07:47 | 20260309176842134 |
128 | 1999.0 | CHIX | 09-Mar-2026 | 08:07:47 | 20260309176842136 |
58 | 1999.0 | CHIX | 09-Mar-2026 | 08:07:47 | 20260309176842138 |
118 | 1999.0 | CHIX | 09-Mar-2026 | 08:07:47 | 20260309176842140 |
96 | 1999.0 | CHIX | 09-Mar-2026 | 08:07:47 | 20260309176842142 |
57 | 2001.0 | BATE | 09-Mar-2026 | 08:08:12 | 20260309176842660 |
177 | 2001.0 | CHIX | 09-Mar-2026 | 08:08:12 | 20260309176842662 |
184 | 2001.0 | XLON | 09-Mar-2026 | 08:08:12 | 20260309176842664 |
27 | 2000.0 | BATE | 09-Mar-2026 | 08:08:15 | 20260309176842890 |
154 | 2000.0 | CHIX | 09-Mar-2026 | 08:08:15 | 20260309176842892 |
316 | 2000.0 | BATE | 09-Mar-2026 | 08:08:15 | 20260309176842894 |
123 | 2000.0 | CHIX | 09-Mar-2026 | 08:08:15 | 20260309176842896 |
154 | 2000.0 | CHIX | 09-Mar-2026 | 08:08:15 | 20260309176842898 |
5 | 2000.0 | XLON | 09-Mar-2026 | 08:08:15 | 20260309176842900 |
45 | 2000.0 | XLON | 09-Mar-2026 | 08:08:15 | 20260309176842902 |
154 | 1999.5 | CHIX | 09-Mar-2026 | 08:08:15 | 20260309176842904 |
64 | 1999.5 | BATE | 09-Mar-2026 | 08:08:15 | 20260309176842906 |
154 | 1999.5 | XLON | 09-Mar-2026 | 08:08:15 | 20260309176842908 |
82 | 1997.0 | CHIX | 09-Mar-2026 | 08:08:16 | 20260309176842916 |
86 | 1993.0 | CHIX | 09-Mar-2026 | 08:08:35 | 20260309176843300 |
15 | 1992.5 | BATE | 09-Mar-2026 | 08:08:37 | 20260309176843342 |
157 | 1992.5 | CHIX | 09-Mar-2026 | 08:08:39 | 20260309176843468 |
172 | 1992.5 | XLON | 09-Mar-2026 | 08:08:39 | 20260309176843470 |
78 | 1992.5 | BATE | 09-Mar-2026 | 08:08:39 | 20260309176843472 |
477 | 1994.5 | XLON | 09-Mar-2026 | 08:09:03 | 20260309176843940 |
476 | 1994.5 | XLON | 09-Mar-2026 | 08:09:03 | 20260309176843942 |
244 | 1994.5 | XLON | 09-Mar-2026 | 08:09:03 | 20260309176843944 |
193 | 1996.0 | CHIX | 09-Mar-2026 | 08:09:40 | 20260309176844770 |
35 | 1997.0 | CHIX | 09-Mar-2026 | 08:10:00 | 20260309176845320 |
399 | 1997.0 | XLON | 09-Mar-2026 | 08:10:00 | 20260309176845322 |
208 | 1997.0 | XLON | 09-Mar-2026 | 08:10:00 | 20260309176845324 |
81 | 1996.5 | CHIX | 09-Mar-2026 | 08:10:27 | 20260309176845646 |
59 | 1997.0 | BATE | 09-Mar-2026 | 08:10:27 | 20260309176845648 |
124 | 1995.0 | CHIX | 09-Mar-2026 | 08:10:30 | 20260309176845672 |
236 | 1995.0 | XLON | 09-Mar-2026 | 08:10:30 | 20260309176845674 |
22 | 1995.0 | XLON | 09-Mar-2026 | 08:10:30 | 20260309176845676 |
264 | 1996.0 | CHIX | 09-Mar-2026 | 08:10:40 | 20260309176845736 |
233 | 1996.0 | XLON | 09-Mar-2026 | 08:10:40 | 20260309176845738 |
76 | 1995.0 | BATE | 09-Mar-2026 | 08:10:50 | 20260309176845986 |
22 | 1996.0 | CHIX | 09-Mar-2026 | 08:11:00 | 20260309176846178 |
54 | 1997.0 | BATE | 09-Mar-2026 | 08:11:04 | 20260309176846204 |
174 | 1997.0 | CHIX | 09-Mar-2026 | 08:11:04 | 20260309176846206 |
219 | 1997.0 | XLON | 09-Mar-2026 | 08:11:04 | 20260309176846208 |
142 | 1995.5 | CHIX | 09-Mar-2026 | 08:11:10 | 20260309176846258 |
50 | 1996.0 | XLON | 09-Mar-2026 | 08:11:21 | 20260309176846458 |
241 | 1995.5 | XLON | 09-Mar-2026 | 08:11:21 | 20260309176846460 |
53 | 1995.5 | BATE | 09-Mar-2026 | 08:11:21 | 20260309176846462 |
1,053 | 2000.0 | CHIX | 09-Mar-2026 | 08:11:49 | 20260309176846860 |
22 | 2000.0 | XLON | 09-Mar-2026 | 08:11:49 | 20260309176846862 |
700 | 2002.0 | CHIX | 09-Mar-2026 | 08:12:50 | 20260309176847992 |
26 | 2002.0 | CHIX | 09-Mar-2026 | 08:12:50 | 20260309176847994 |
141 | 2002.0 | CHIX | 09-Mar-2026 | 08:13:23 | 20260309176848628 |
134 | 2002.0 | BATE | 09-Mar-2026 | 08:13:23 | 20260309176848630 |
53 | 2002.0 | BATE | 09-Mar-2026 | 08:13:23 | 20260309176848632 |
345 | 2002.0 | XLON | 09-Mar-2026 | 08:13:23 | 20260309176848634 |
99 | 2003.0 | CHIX | 09-Mar-2026 | 08:13:41 | 20260309176848849 |
135 | 2006.0 | XLON | 09-Mar-2026 | 08:14:00 | 20260309176849247 |
121 | 2006.0 | XLON | 09-Mar-2026 | 08:14:00 | 20260309176849249 |
224 | 2006.0 | XLON | 09-Mar-2026 | 08:14:00 | 20260309176849251 |
454 | 2007.0 | CHIX | 09-Mar-2026 | 08:14:20 | 20260309176849631 |
327 | 2007.0 | BATE | 09-Mar-2026 | 08:14:20 | 20260309176849633 |
539 | 2007.0 | XLON | 09-Mar-2026 | 08:14:20 | 20260309176849635 |
555 | 2006.0 | XLON | 09-Mar-2026 | 08:14:43 | 20260309176850071 |
492 | 2006.0 | XLON | 09-Mar-2026 | 08:14:43 | 20260309176850073 |
189 | 2006.0 | CHIX | 09-Mar-2026 | 08:14:57 | 20260309176850220 |
234 | 2006.0 | XLON | 09-Mar-2026 | 08:14:57 | 20260309176850222 |
40 | 2006.0 | BATE | 09-Mar-2026 | 08:15:14 | 20260309176850504 |
64 | 2006.0 | BATE | 09-Mar-2026 | 08:15:14 | 20260309176850522 |
174 | 2005.0 | CHIX | 09-Mar-2026 | 08:15:33 | 20260309176850784 |
495 | 2005.0 | XLON | 09-Mar-2026 | 08:15:33 | 20260309176850786 |
270 | 2005.0 | XLON | 09-Mar-2026 | 08:15:33 | 20260309176850788 |
125 | 2005.0 | BATE | 09-Mar-2026 | 08:15:37 | 20260309176850950 |
320 | 2006.0 | BATE | 09-Mar-2026 | 08:15:50 | 20260309176851080 |
154 | 2007.0 | XLON | 09-Mar-2026 | 08:16:46 | 20260309176851690 |
134 | 2007.0 | BATE | 09-Mar-2026 | 08:16:48 | 20260309176851692 |
95 | 2007.0 | BATE | 09-Mar-2026 | 08:16:48 | 20260309176851694 |
265 | 2007.0 | CHIX | 09-Mar-2026 | 08:16:48 | 20260309176851696 |
193 | 2007.0 | CHIX | 09-Mar-2026 | 08:16:48 | 20260309176851698 |
154 | 2007.0 | CHIX | 09-Mar-2026 | 08:16:48 | 20260309176851700 |
86 | 2007.0 | BATE | 09-Mar-2026 | 08:16:48 | 20260309176851702 |
10 | 2007.0 | BATE | 09-Mar-2026 | 08:16:48 | 20260309176851704 |
12 | 2007.0 | CHIX | 09-Mar-2026 | 08:16:50 | 20260309176851736 |
220 | 2009.0 | XLON | 09-Mar-2026 | 08:16:53 | 20260309176851876 |
1,102 | 2009.0 | XLON | 09-Mar-2026 | 08:16:53 | 20260309176851878 |
208 | 2008.0 | CHIX | 09-Mar-2026 | 08:16:54 | 20260309176851902 |
75 | 2008.0 | BATE | 09-Mar-2026 | 08:16:54 | 20260309176851904 |
8 | 2008.0 | CHIX | 09-Mar-2026 | 08:16:54 | 20260309176851906 |
71 | 2008.0 | XLON | 09-Mar-2026 | 08:16:54 | 20260309176851908 |
209 | 2008.0 | XLON | 09-Mar-2026 | 08:16:54 | 20260309176851910 |
54 | 2008.0 | XLON | 09-Mar-2026 | 08:17:19 | 20260309176852208 |
100 | 2008.0 | BATE | 09-Mar-2026 | 08:17:58 | 20260309176852816 |
29 | 2009.0 | CHIX | 09-Mar-2026 | 08:17:59 | 20260309176852818 |
84 | 2009.0 | CHIX | 09-Mar-2026 | 08:17:59 | 20260309176852820 |
271 | 2009.0 | CHIX | 09-Mar-2026 | 08:17:59 | 20260309176852822 |
217 | 2010.0 | XLON | 09-Mar-2026 | 08:18:03 | 20260309176852860 |
36 | 2010.0 | CHIX | 09-Mar-2026 | 08:18:03 | 20260309176852862 |
54 | 2010.0 | CHIX | 09-Mar-2026 | 08:18:03 | 20260309176852864 |
160 | 2010.0 | XLON | 09-Mar-2026 | 08:18:03 | 20260309176852866 |
154 | 2010.0 | CHIX | 09-Mar-2026 | 08:18:03 | 20260309176852868 |
16 | 2011.0 | CHIX | 09-Mar-2026 | 08:18:29 | 20260309176853186 |
303 | 2011.0 | CHIX | 09-Mar-2026 | 08:18:29 | 20260309176853188 |
396 | 2011.0 | BATE | 09-Mar-2026 | 08:18:29 | 20260309176853190 |
422 | 2011.0 | XLON | 09-Mar-2026 | 08:18:29 | 20260309176853192 |
7 | 2010.0 | CHIX | 09-Mar-2026 | 08:18:31 | 20260309176853204 |
154 | 2010.0 | XLON | 09-Mar-2026 | 08:18:31 | 20260309176853206 |
201 | 2015.0 | CHIX | 09-Mar-2026 | 08:19:15 | 20260309176853804 |
125 | 2015.0 | BATE | 09-Mar-2026 | 08:19:15 | 20260309176853806 |
191 | 2015.0 | XLON | 09-Mar-2026 | 08:19:15 | 20260309176853808 |
518 | 2015.0 | CHIX | 09-Mar-2026 | 08:19:49 | 20260309176854292 |
263 | 2015.0 | BATE | 09-Mar-2026 | 08:19:49 | 20260309176854294 |
244 | 2015.0 | XLON | 09-Mar-2026 | 08:19:49 | 20260309176854296 |
178 | 2015.0 | XLON | 09-Mar-2026 | 08:19:49 | 20260309176854298 |
100 | 2015.0 | BATE | 09-Mar-2026 | 08:20:10 | 20260309176854570 |
482 | 2015.0 | CHIX | 09-Mar-2026 | 08:20:10 | 20260309176854572 |
82 | 2015.0 | BATE | 09-Mar-2026 | 08:20:10 | 20260309176854574 |
402 | 2015.0 | XLON | 09-Mar-2026 | 08:20:10 | 20260309176854576 |
120 | 2014.0 | BATE | 09-Mar-2026 | 08:20:20 | 20260309176854674 |
193 | 2014.0 | CHIX | 09-Mar-2026 | 08:20:20 | 20260309176854676 |
220 | 2014.0 | XLON | 09-Mar-2026 | 08:20:20 | 20260309176854678 |
144 | 2013.0 | BATE | 09-Mar-2026 | 08:20:22 | 20260309176854702 |
207 | 2013.0 | CHIX | 09-Mar-2026 | 08:20:22 | 20260309176854704 |
80 | 2013.0 | XLON | 09-Mar-2026 | 08:20:22 | 20260309176854706 |
196 | 2013.0 | XLON | 09-Mar-2026 | 08:20:22 | 20260309176854708 |
43 | 2013.0 | CHIX | 09-Mar-2026 | 08:20:50 | 20260309176855272 |
33 | 2013.0 | CHIX | 09-Mar-2026 | 08:20:50 | 20260309176855274 |
33 | 2013.0 | CHIX | 09-Mar-2026 | 08:20:50 | 20260309176855276 |
192 | 2013.0 | CHIX | 09-Mar-2026 | 08:20:50 | 20260309176855278 |
33 | 2013.0 | CHIX | 09-Mar-2026 | 08:20:50 | 20260309176855280 |
77 | 2013.0 | CHIX | 09-Mar-2026 | 08:20:50 | 20260309176855282 |
231 | 2013.0 | CHIX | 09-Mar-2026 | 08:20:50 | 20260309176855284 |
144 | 2012.0 | BATE | 09-Mar-2026 | 08:21:01 | 20260309176855442 |
364 | 2012.0 | XLON | 09-Mar-2026 | 08:21:01 | 20260309176855444 |
100 | 2015.0 | BATE | 09-Mar-2026 | 08:21:55 | 20260309176856161 |
374 | 2017.0 | CHIX | 09-Mar-2026 | 08:22:26 | 20260309176856497 |
7 | 2017.0 | CHIX | 09-Mar-2026 | 08:22:26 | 20260309176856499 |
924 | 2017.0 | XLON | 09-Mar-2026 | 08:22:26 | 20260309176856501 |
146 | 2017.0 | XLON | 09-Mar-2026 | 08:22:26 | 20260309176856503 |
138 | 2017.0 | CHIX | 09-Mar-2026 | 08:23:03 | 20260309176857343 |
395 | 2017.0 | CHIX | 09-Mar-2026 | 08:23:03 | 20260309176857345 |
328 | 2017.0 | CHIX | 09-Mar-2026 | 08:23:03 | 20260309176857347 |
334 | 2017.0 | XLON | 09-Mar-2026 | 08:23:03 | 20260309176857349 |
100 | 2016.0 | BATE | 09-Mar-2026 | 08:23:06 | 20260309176857369 |
55 | 2016.0 | BATE | 09-Mar-2026 | 08:23:06 | 20260309176857371 |
305 | 2015.0 | CHIX | 09-Mar-2026 | 08:23:47 | 20260309176857975 |
102 | 2015.0 | BATE | 09-Mar-2026 | 08:23:47 | 20260309176857977 |
209 | 2015.0 | CHIX | 09-Mar-2026 | 08:23:47 | 20260309176857981 |
263 | 2015.0 | XLON | 09-Mar-2026 | 08:23:47 | 20260309176857985 |
365 | 2015.0 | XLON | 09-Mar-2026 | 08:23:47 | 20260309176857987 |
469 | 2015.0 | XLON | 09-Mar-2026 | 08:23:47 | 20260309176857989 |
44 | 2014.0 | BATE | 09-Mar-2026 | 08:23:54 | 20260309176858147 |
154 | 2014.0 | CHIX | 09-Mar-2026 | 08:23:54 | 20260309176858149 |
251 | 2014.0 | XLON | 09-Mar-2026 | 08:23:54 | 20260309176858151 |
127 | 2013.0 | CHIX | 09-Mar-2026 | 08:23:54 | 20260309176858153 |
235 | 2013.0 | XLON | 09-Mar-2026 | 08:23:54 | 20260309176858155 |
164 | 2013.0 | XLON | 09-Mar-2026 | 08:23:54 | 20260309176858157 |
46 | 2012.0 | CHIX | 09-Mar-2026 | 08:24:40 | 20260309176858921 |
100 | 2012.0 | CHIX | 09-Mar-2026 | 08:24:40 | 20260309176858923 |
68 | 2012.0 | BATE | 09-Mar-2026 | 08:24:40 | 20260309176858925 |
154 | 2012.0 | XLON | 09-Mar-2026 | 08:24:40 | 20260309176858927 |
278 | 2012.0 | XLON | 09-Mar-2026 | 08:24:40 | 20260309176858929 |
288 | 2013.0 | BATE | 09-Mar-2026 | 08:26:07 | 20260309176860103 |
292 | 2013.0 | BATE | 09-Mar-2026 | 08:26:27 | 20260309176860359 |
332 | 2013.0 | CHIX | 09-Mar-2026 | 08:26:27 | 20260309176860361 |
156 | 2013.0 | XLON | 09-Mar-2026 | 08:26:27 | 20260309176860363 |
1,473 | 2013.0 | XLON | 09-Mar-2026 | 08:26:27 | 20260309176860365 |
65 | 2012.0 | CHIX | 09-Mar-2026 | 08:26:46 | 20260309176860597 |
53 | 2012.0 | BATE | 09-Mar-2026 | 08:26:46 | 20260309176860599 |
154 | 2012.0 | XLON | 09-Mar-2026 | 08:26:46 | 20260309176860601 |
334 | 2012.0 | XLON | 09-Mar-2026 | 08:26:46 | 20260309176860603 |
538 | 2013.0 | CHIX | 09-Mar-2026 | 08:27:43 | 20260309176861161 |
149 | 2013.0 | BATE | 09-Mar-2026 | 08:27:43 | 20260309176861163 |
538 | 2013.0 | XLON | 09-Mar-2026 | 08:27:43 | 20260309176861165 |
44 | 2011.0 | BATE | 09-Mar-2026 | 08:28:29 | 20260309176861844 |
154 | 2013.0 | CHIX | 09-Mar-2026 | 08:28:47 | 20260309176862120 |
147 | 2013.0 | CHIX | 09-Mar-2026 | 08:28:47 | 20260309176862122 |
262 | 2013.0 | CHIX | 09-Mar-2026 | 08:28:47 | 20260309176862124 |
302 | 2013.0 | CHIX | 09-Mar-2026 | 08:28:47 | 20260309176862126 |
306 | 2013.0 | CHIX | 09-Mar-2026 | 08:28:47 | 20260309176862128 |
36 | 2013.0 | CHIX | 09-Mar-2026 | 08:28:47 | 20260309176862130 |
4 | 2013.0 | CHIX | 09-Mar-2026 | 08:28:47 | 20260309176862132 |
101 | 2011.0 | CHIX | 09-Mar-2026 | 08:29:01 | 20260309176862220 |
148 | 2011.0 | CHIX | 09-Mar-2026 | 08:29:01 | 20260309176862222 |
154 | 2011.0 | XLON | 09-Mar-2026 | 08:29:01 | 20260309176862224 |
2 | 2010.0 | CHIX | 09-Mar-2026 | 08:29:01 | 20260309176862226 |
135 | 2010.0 | XLON | 09-Mar-2026 | 08:29:01 | 20260309176862328 |
108 | 2009.0 | BATE | 09-Mar-2026 | 08:29:48 | 20260309176862778 |
233 | 2009.0 | XLON | 09-Mar-2026 | 08:29:48 | 20260309176862780 |
262 | 2009.0 | XLON | 09-Mar-2026 | 08:29:48 | 20260309176862782 |
204 | 2009.0 | CHIX | 09-Mar-2026 | 08:29:49 | 20260309176862788 |
133 | 2009.0 | CHIX | 09-Mar-2026 | 08:29:49 | 20260309176862792 |
72 | 2009.0 | CHIX | 09-Mar-2026 | 08:29:49 | 20260309176862794 |
106 | 2009.0 | XLON | 09-Mar-2026 | 08:29:49 | 20260309176862820 |
154 | 2009.0 | CHIX | 09-Mar-2026 | 08:29:49 | 20260309176862822 |
92 | 2009.0 | BATE | 09-Mar-2026 | 08:29:54 | 20260309176863016 |
81 | 2009.0 | XLON | 09-Mar-2026 | 08:29:55 | 20260309176863024 |
76 | 2008.0 | BATE | 09-Mar-2026 | 08:29:56 | 20260309176863034 |
107 | 2008.0 | BATE | 09-Mar-2026 | 08:29:56 | 20260309176863036 |
160 | 2008.0 | CHIX | 09-Mar-2026 | 08:29:56 | 20260309176863038 |
93 | 2008.0 | CHIX | 09-Mar-2026 | 08:29:56 | 20260309176863042 |
132 | 2008.0 | CHIX | 09-Mar-2026 | 08:29:56 | 20260309176863044 |
36 | 2008.0 | CHIX | 09-Mar-2026 | 08:29:56 | 20260309176863046 |
28 | 2009.0 | BATE | 09-Mar-2026 | 08:30:39 | 20260309176863573 |
28 | 2009.0 | XLON | 09-Mar-2026 | 08:30:39 | 20260309176863575 |
650 | 2010.0 | XLON | 09-Mar-2026 | 08:30:39 | 20260309176863577 |
154 | 2010.0 | CHIX | 09-Mar-2026 | 08:30:42 | 20260309176863601 |
39 | 2010.0 | BATE | 09-Mar-2026 | 08:30:42 | 20260309176863603 |
128 | 2010.0 | XLON | 09-Mar-2026 | 08:30:42 | 20260309176863605 |
296 | 2010.0 | XLON | 09-Mar-2026 | 08:30:42 | 20260309176863607 |
466 | 2010.0 | XLON | 09-Mar-2026 | 08:30:42 | 20260309176863609 |
63 | 2009.0 | CHIX | 09-Mar-2026 | 08:30:55 | 20260309176863703 |
154 | 2009.0 | XLON | 09-Mar-2026 | 08:30:55 | 20260309176863705 |
337 | 2008.0 | BATE | 09-Mar-2026 | 08:31:09 | 20260309176863997 |
56 | 2008.0 | CHIX | 09-Mar-2026 | 08:31:09 | 20260309176863999 |
138 | 2008.0 | BATE | 09-Mar-2026 | 08:31:09 | 20260309176864001 |
163 | 2008.0 | XLON | 09-Mar-2026 | 08:31:09 | 20260309176864003 |
229 | 2008.0 | XLON | 09-Mar-2026 | 08:31:09 | 20260309176864005 |
154 | 2008.0 | XLON | 09-Mar-2026 | 08:31:09 | 20260309176864007 |
201 | 2009.0 | CHIX | 09-Mar-2026 | 08:31:36 | 20260309176864467 |
173 | 2009.0 | XLON | 09-Mar-2026 | 08:31:36 | 20260309176864469 |
43 | 2009.0 | BATE | 09-Mar-2026 | 08:32:05 | 20260309176864753 |
29 | 2009.0 | CHIX | 09-Mar-2026 | 08:32:27 | 20260309176865026 |
29 | 2009.0 | XLON | 09-Mar-2026 | 08:32:27 | 20260309176865028 |
451 | 2009.0 | CHIX | 09-Mar-2026 | 08:32:27 | 20260309176865030 |
182 | 2009.0 | BATE | 09-Mar-2026 | 08:32:27 | 20260309176865032 |
389 | 2009.0 | XLON | 09-Mar-2026 | 08:32:27 | 20260309176865034 |
650 | 2013.0 | XLON | 09-Mar-2026 | 08:34:02 | 20260309176866121 |
272 | 2012.0 | BATE | 09-Mar-2026 | 08:34:35 | 20260309176866675 |
467 | 2012.0 | CHIX | 09-Mar-2026 | 08:34:35 | 20260309176866677 |
100 | 2012.0 | CHIX | 09-Mar-2026 | 08:34:41 | 20260309176867179 |
439 | 2014.0 | XLON | 09-Mar-2026 | 08:34:54 | 20260309176867285 |
264 | 2013.0 | CHIX | 09-Mar-2026 | 08:35:25 | 20260309176867608 |
496 | 2013.0 | CHIX | 09-Mar-2026 | 08:35:25 | 20260309176867610 |
3 | 2013.0 | BATE | 09-Mar-2026 | 08:35:25 | 20260309176867612 |
59 | 2013.0 | BATE | 09-Mar-2026 | 08:35:25 | 20260309176867614 |
77 | 2012.0 | BATE | 09-Mar-2026 | 08:35:45 | 20260309176867840 |
243 | 2012.0 | CHIX | 09-Mar-2026 | 08:35:45 | 20260309176867842 |
38 | 2012.0 | CHIX | 09-Mar-2026 | 08:35:45 | 20260309176867844 |
262 | 2012.0 | CHIX | 09-Mar-2026 | 08:35:45 | 20260309176867846 |
72 | 2012.0 | BATE | 09-Mar-2026 | 08:35:45 | 20260309176867848 |
343 | 2012.0 | BATE | 09-Mar-2026 | 08:35:45 | 20260309176867850 |
77 | 2012.0 | BATE | 09-Mar-2026 | 08:35:45 | 20260309176867852 |
297 | 2012.0 | XLON | 09-Mar-2026 | 08:35:45 | 20260309176867854 |
275 | 2012.0 | XLON | 09-Mar-2026 | 08:35:45 | 20260309176867856 |
520 | 2012.0 | XLON | 09-Mar-2026 | 08:35:45 | 20260309176867858 |
105 | 2012.0 | XLON | 09-Mar-2026 | 08:35:45 | 20260309176867860 |
324 | 2015.0 | XLON | 09-Mar-2026 | 08:36:16 | 20260309176868338 |
304 | 2015.0 | XLON | 09-Mar-2026 | 08:36:16 | 20260309176868340 |
284 | 2015.0 | XLON | 09-Mar-2026 | 08:36:16 | 20260309176868342 |
193 | 2014.0 | CHIX | 09-Mar-2026 | 08:36:29 | 20260309176868410 |
146 | 2014.0 | BATE | 09-Mar-2026 | 08:36:30 | 20260309176868418 |
44 | 2013.0 | BATE | 09-Mar-2026 | 08:37:19 | 20260309176869230 |
79 | 2013.0 | CHIX | 09-Mar-2026 | 08:37:19 | 20260309176869232 |
154 | 2013.0 | XLON | 09-Mar-2026 | 08:37:19 | 20260309176869234 |
154 | 2013.0 | CHIX | 09-Mar-2026 | 08:37:19 | 20260309176869236 |
134 | 2013.0 | XLON | 09-Mar-2026 | 08:37:19 | 20260309176869238 |
220 | 2013.0 | XLON | 09-Mar-2026 | 08:37:19 | 20260309176869240 |
38 | 2012.0 | BATE | 09-Mar-2026 | 08:37:27 | 20260309176869325 |
46 | 2012.0 | CHIX | 09-Mar-2026 | 08:37:42 | 20260309176869395 |
153 | 2012.0 | CHIX | 09-Mar-2026 | 08:37:42 | 20260309176869397 |
1 | 2012.0 | CHIX | 09-Mar-2026 | 08:37:42 | 20260309176869399 |
154 | 2012.0 | XLON | 09-Mar-2026 | 08:37:42 | 20260309176869401 |
181 | 2012.0 | XLON | 09-Mar-2026 | 08:37:42 | 20260309176869403 |
100 | 2013.0 | XLON | 09-Mar-2026 | 08:38:04 | 20260309176869614 |
236 | 2013.0 | XLON | 09-Mar-2026 | 08:38:04 | 20260309176869616 |
644 | 2013.0 | XLON | 09-Mar-2026 | 08:38:32 | 20260309176870014 |
207 | 2013.0 | XLON | 09-Mar-2026 | 08:38:32 | 20260309176870016 |
63 | 2013.0 | XLON | 09-Mar-2026 | 08:38:33 | 20260309176870122 |
40 | 2013.0 | BATE | 09-Mar-2026 | 08:38:33 | 20260309176870124 |
40 | 2013.0 | XLON | 09-Mar-2026 | 08:38:33 | 20260309176870126 |
46 | 2013.0 | XLON | 09-Mar-2026 | 08:38:35 | 20260309176870132 |
121 | 2014.0 | CHIX | 09-Mar-2026 | 08:39:09 | 20260309176870458 |
148 | 2015.0 | XLON | 09-Mar-2026 | 08:39:26 | 20260309176870517 |
773 | 2015.0 | XLON | 09-Mar-2026 | 08:39:26 | 20260309176870519 |
174 | 2015.0 | XLON | 09-Mar-2026 | 08:39:26 | 20260309176870521 |
51 | 2015.0 | XLON | 09-Mar-2026 | 08:39:26 | 20260309176870523 |
154 | 2013.0 | CHIX | 09-Mar-2026 | 08:40:24 | 20260309176871179 |
156 | 2013.0 | CHIX | 09-Mar-2026 | 08:40:24 | 20260309176871181 |
154 | 2013.0 | CHIX | 09-Mar-2026 | 08:40:24 | 20260309176871183 |
154 | 2013.0 | XLON | 09-Mar-2026 | 08:40:25 | 20260309176871195 |
154 | 2013.0 | XLON | 09-Mar-2026 | 08:40:25 | 20260309176871197 |
189 | 2013.0 | XLON | 09-Mar-2026 | 08:40:25 | 20260309176871201 |
29 | 2013.0 | BATE | 09-Mar-2026 | 08:40:25 | 20260309176871203 |
37 | 2013.0 | BATE | 09-Mar-2026 | 08:40:25 | 20260309176871207 |
55 | 2013.0 | BATE | 09-Mar-2026 | 08:40:25 | 20260309176871211 |
164 | 2015.0 | XLON | 09-Mar-2026 | 08:41:00 | 20260309176871501 |
578 | 2015.0 | XLON | 09-Mar-2026 | 08:41:00 | 20260309176871503 |
430 | 2016.0 | XLON | 09-Mar-2026 | 08:41:00 | 20260309176871505 |
56 | 2014.0 | BATE | 09-Mar-2026 | 08:41:01 | 20260309176871631 |
154 | 2014.0 | CHIX | 09-Mar-2026 | 08:41:01 | 20260309176871633 |
285 | 2014.0 | XLON | 09-Mar-2026 | 08:41:01 | 20260309176871635 |
141 | 2013.0 | XLON | 09-Mar-2026 | 08:41:08 | 20260309176871707 |
111 | 2013.0 | XLON | 09-Mar-2026 | 08:41:08 | 20260309176871711 |
108 | 2015.0 | BATE | 09-Mar-2026 | 08:42:01 | 20260309176872233 |
103 | 2015.0 | CHIX | 09-Mar-2026 | 08:42:01 | 20260309176872235 |
199 | 2015.0 | CHIX | 09-Mar-2026 | 08:42:01 | 20260309176872237 |
268 | 2015.0 | XLON | 09-Mar-2026 | 08:42:01 | 20260309176872239 |
3 | 2014.0 | CHIX | 09-Mar-2026 | 08:42:06 | 20260309176872300 |
97 | 2014.0 | CHIX | 09-Mar-2026 | 08:42:06 | 20260309176872304 |
103 | 2014.0 | XLON | 09-Mar-2026 | 08:42:06 | 20260309176872306 |
77 | 2013.0 | BATE | 09-Mar-2026 | 08:42:23 | 20260309176872388 |
1,183 | 2016.0 | XLON | 09-Mar-2026 | 08:43:02 | 20260309176872677 |
98 | 2015.0 | CHIX | 09-Mar-2026 | 08:43:30 | 20260309176872985 |
54 | 2015.0 | XLON | 09-Mar-2026 | 08:43:30 | 20260309176872987 |
92 | 2015.0 | XLON | 09-Mar-2026 | 08:43:30 | 20260309176872989 |
143 | 2015.0 | XLON | 09-Mar-2026 | 08:43:30 | 20260309176872991 |
235 | 2014.0 | BATE | 09-Mar-2026 | 08:44:20 | 20260309176873487 |
468 | 2014.0 | CHIX | 09-Mar-2026 | 08:44:25 | 20260309176873531 |
533 | 2014.0 | XLON | 09-Mar-2026 | 08:44:25 | 20260309176873533 |
5 | 2014.0 | XLON | 09-Mar-2026 | 08:44:25 | 20260309176873535 |
109 | 2013.0 | CHIX | 09-Mar-2026 | 08:44:38 | 20260309176873906 |
42 | 2013.0 | XLON | 09-Mar-2026 | 08:44:38 | 20260309176874016 |
73 | 2012.0 | CHIX | 09-Mar-2026 | 08:44:38 | 20260309176874018 |
112 | 2012.0 | XLON | 09-Mar-2026 | 08:44:38 | 20260309176874020 |
76 | 2012.0 | CHIX | 09-Mar-2026 | 08:44:38 | 20260309176874022 |
506 | 2013.0 | CHIX | 09-Mar-2026 | 08:45:33 | 20260309176874666 |
235 | 2013.0 | BATE | 09-Mar-2026 | 08:45:33 | 20260309176874668 |
462 | 2013.0 | XLON | 09-Mar-2026 | 08:45:33 | 20260309176874670 |
362 | 2016.0 | CHIX | 09-Mar-2026 | 08:47:11 | 20260309176875990 |
650 | 2016.0 | XLON | 09-Mar-2026 | 08:47:11 | 20260309176875992 |
131 | 2016.0 | XLON | 09-Mar-2026 | 08:47:11 | 20260309176875994 |
37 | 2016.0 | XLON | 09-Mar-2026 | 08:47:11 | 20260309176875996 |
1,135 | 2017.0 | XLON | 09-Mar-2026 | 08:48:02 | 20260309176876510 |
88 | 2017.0 | XLON | 09-Mar-2026 | 08:48:02 | 20260309176876512 |
143 | 2023.0 | BATE | 09-Mar-2026 | 08:49:16 | 20260309176877186 |
36 | 2023.0 | BATE | 09-Mar-2026 | 08:49:16 | 20260309176877188 |
137 | 2023.0 | BATE | 09-Mar-2026 | 08:49:16 | 20260309176877190 |
265 | 2022.0 | CHIX | 09-Mar-2026 | 08:49:16 | 20260309176877192 |
104 | 2023.0 | BATE | 09-Mar-2026 | 08:49:16 | 20260309176877194 |
457 | 2022.0 | XLON | 09-Mar-2026 | 08:49:16 | 20260309176877196 |
329 | 2022.0 | XLON | 09-Mar-2026 | 08:50:29 | 20260309176877975 |
773 | 2022.0 | XLON | 09-Mar-2026 | 08:50:29 | 20260309176877977 |
85 | 2022.0 | XLON | 09-Mar-2026 | 08:50:29 | 20260309176877979 |
402 | 2022.0 | CHIX | 09-Mar-2026 | 08:51:43 | 20260309176878558 |
150 | 2022.0 | XLON | 09-Mar-2026 | 08:51:43 | 20260309176878560 |
613 | 2022.0 | XLON | 09-Mar-2026 | 08:51:43 | 20260309176878562 |
163 | 2021.0 | CHIX | 09-Mar-2026 | 08:52:19 | 20260309176878844 |
83 | 2021.0 | BATE | 09-Mar-2026 | 08:52:19 | 20260309176878846 |
154 | 2021.0 | XLON | 09-Mar-2026 | 08:52:19 | 20260309176878848 |
345 | 2021.0 | CHIX | 09-Mar-2026 | 08:52:53 | 20260309176879138 |
132 | 2021.0 | XLON | 09-Mar-2026 | 08:52:53 | 20260309176879140 |
176 | 2021.0 | XLON | 09-Mar-2026 | 08:52:53 | 20260309176879142 |
500 | 2021.0 | CHIX | 09-Mar-2026 | 08:52:53 | 20260309176879144 |
366 | 2022.0 | BATE | 09-Mar-2026 | 08:53:21 | 20260309176879434 |
200 | 2022.0 | XLON | 09-Mar-2026 | 08:53:21 | 20260309176879436 |
588 | 2022.0 | XLON | 09-Mar-2026 | 08:53:21 | 20260309176879438 |
136 | 2021.0 | BATE | 09-Mar-2026 | 08:53:56 | 20260309176879723 |
370 | 2021.0 | CHIX | 09-Mar-2026 | 08:54:35 | 20260309176879901 |
5 | 2021.0 | CHIX | 09-Mar-2026 | 08:54:35 | 20260309176879903 |
163 | 2021.0 | BATE | 09-Mar-2026 | 08:54:35 | 20260309176879905 |
620 | 2021.0 | XLON | 09-Mar-2026 | 08:54:35 | 20260309176879907 |
17 | 2020.0 | BATE | 09-Mar-2026 | 08:54:35 | 20260309176879909 |
154 | 2020.0 | CHIX | 09-Mar-2026 | 08:54:35 | 20260309176880011 |
154 | 2020.0 | XLON | 09-Mar-2026 | 08:54:35 | 20260309176880013 |
59 | 2021.0 | BATE | 09-Mar-2026 | 08:55:45 | 20260309176880689 |
154 | 2021.0 | CHIX | 09-Mar-2026 | 08:55:45 | 20260309176880691 |
176 | 2021.0 | XLON | 09-Mar-2026 | 08:55:45 | 20260309176880693 |
115 | 2020.0 | CHIX | 09-Mar-2026 | 08:56:22 | 20260309176880953 |
152 | 2020.0 | CHIX | 09-Mar-2026 | 08:56:22 | 20260309176880955 |
154 | 2020.0 | XLON | 09-Mar-2026 | 08:56:22 | 20260309176880957 |
130 | 2020.0 | XLON | 09-Mar-2026 | 08:56:22 | 20260309176880959 |
169 | 2020.0 | XLON | 09-Mar-2026 | 08:56:22 | 20260309176880961 |
102 | 2021.0 | BATE | 09-Mar-2026 | 08:56:58 | 20260309176881233 |
37 | 2021.0 | BATE | 09-Mar-2026 | 08:56:58 | 20260309176881235 |
202 | 2021.0 | XLON | 09-Mar-2026 | 08:56:58 | 20260309176881237 |
773 | 2021.0 | XLON | 09-Mar-2026 | 08:56:58 | 20260309176881239 |
167 | 2021.0 | XLON | 09-Mar-2026 | 08:56:58 | 20260309176881241 |
68 | 2019.0 | BATE | 09-Mar-2026 | 08:56:58 | 20260309176881243 |
154 | 2019.0 | BATE | 09-Mar-2026 | 08:56:58 | 20260309176881245 |
168 | 2019.0 | CHIX | 09-Mar-2026 | 08:56:58 | 20260309176881247 |
289 | 2019.0 | XLON | 09-Mar-2026 | 08:56:58 | 20260309176881249 |
14 | 2019.0 | XLON | 09-Mar-2026 | 08:56:58 | 20260309176881251 |
147 | 2018.0 | XLON | 09-Mar-2026 | 08:57:18 | 20260309176881389 |
137 | 2018.0 | XLON | 09-Mar-2026 | 08:57:18 | 20260309176881391 |
11 | 2017.0 | BATE | 09-Mar-2026 | 08:58:04 | 20260309176881822 |
154 | 2017.0 | CHIX | 09-Mar-2026 | 08:58:04 | 20260309176881824 |
154 | 2017.0 | XLON | 09-Mar-2026 | 08:58:04 | 20260309176881826 |
141 | 2016.0 | CHIX | 09-Mar-2026 | 08:58:10 | 20260309176881854 |
78 | 2016.0 | BATE | 09-Mar-2026 | 08:58:10 | 20260309176881856 |
123 | 2016.0 | XLON | 09-Mar-2026 | 08:58:32 | 20260309176881904 |
1 | 2015.0 | BATE | 09-Mar-2026 | 08:58:33 | 20260309176881910 |
154 | 2015.0 | XLON | 09-Mar-2026 | 08:58:33 | 20260309176881912 |
5 | 2016.0 | CHIX | 09-Mar-2026 | 08:58:56 | 20260309176881990 |
23 | 2016.0 | CHIX | 09-Mar-2026 | 08:58:56 | 20260309176881992 |
76 | 2016.0 | CHIX | 09-Mar-2026 | 08:58:56 | 20260309176881994 |
96 | 2019.0 | BATE | 09-Mar-2026 | 08:59:27 | 20260309176882258 |
5 | 2019.0 | BATE | 09-Mar-2026 | 08:59:27 | 20260309176882260 |
38 | 2019.0 | BATE | 09-Mar-2026 | 08:59:27 | 20260309176882262 |
25 | 2019.0 | BATE | 09-Mar-2026 | 08:59:27 | 20260309176882264 |
102 | 2019.0 | BATE | 09-Mar-2026 | 08:59:27 | 20260309176882266 |
102 | 2019.0 | BATE | 09-Mar-2026 | 08:59:27 | 20260309176882268 |
102 | 2019.0 | BATE | 09-Mar-2026 | 08:59:27 | 20260309176882270 |
263 | 2019.0 | BATE | 09-Mar-2026 | 08:59:27 | 20260309176882272 |
467 | 2018.0 | XLON | 09-Mar-2026 | 08:59:27 | 20260309176882278 |
102 | 2019.0 | BATE | 09-Mar-2026 | 08:59:27 | 20260309176882280 |
384 | 2018.0 | BATE | 09-Mar-2026 | 08:59:27 | 20260309176882282 |
200 | 2019.0 | BATE | 09-Mar-2026 | 08:59:27 | 20260309176882284 |
773 | 2021.0 | XLON | 09-Mar-2026 | 09:00:32 | 20260309176883047 |
238 | 2021.0 | XLON | 09-Mar-2026 | 09:00:32 | 20260309176883049 |
137 | 2021.0 | XLON | 09-Mar-2026 | 09:00:32 | 20260309176883051 |
193 | 2020.0 | CHIX | 09-Mar-2026 | 09:00:33 | 20260309176883053 |
30 | 2020.0 | BATE | 09-Mar-2026 | 09:00:33 | 20260309176883055 |
155 | 2020.0 | XLON | 09-Mar-2026 | 09:00:33 | 20260309176883057 |
87 | 2020.0 | CHIX | 09-Mar-2026 | 09:01:40 | 20260309176883712 |
206 | 2022.0 | CHIX | 09-Mar-2026 | 09:02:00 | 20260309176883939 |
980 | 2022.0 | XLON | 09-Mar-2026 | 09:02:00 | 20260309176883941 |
101 | 2022.0 | XLON | 09-Mar-2026 | 09:02:15 | 20260309176884095 |
89 | 2022.0 | BATE | 09-Mar-2026 | 09:02:33 | 20260309176884303 |
38 | 2022.0 | BATE | 09-Mar-2026 | 09:02:33 | 20260309176884305 |
195 | 2022.0 | CHIX | 09-Mar-2026 | 09:02:33 | 20260309176884307 |
237 | 2022.0 | XLON | 09-Mar-2026 | 09:02:33 | 20260309176884309 |
154 | 2022.0 | CHIX | 09-Mar-2026 | 09:02:33 | 20260309176884311 |
203 | 2022.0 | XLON | 09-Mar-2026 | 09:02:33 | 20260309176884313 |
197 | 2021.0 | CHIX | 09-Mar-2026 | 09:02:41 | 20260309176884503 |
150 | 2021.0 | CHIX | 09-Mar-2026 | 09:02:41 | 20260309176884505 |
56 | 2021.0 | BATE | 09-Mar-2026 | 09:02:41 | 20260309176884507 |
263 | 2021.0 | XLON | 09-Mar-2026 | 09:02:41 | 20260309176884509 |
154 | 2021.0 | XLON | 09-Mar-2026 | 09:02:41 | 20260309176884511 |
135 | 2022.0 | CHIX | 09-Mar-2026 | 09:03:43 | 20260309176884999 |
300 | 2022.0 | XLON | 09-Mar-2026 | 09:03:43 | 20260309176885101 |
773 | 2022.0 | XLON | 09-Mar-2026 | 09:03:43 | 20260309176885103 |
109 | 2021.0 | CHIX | 09-Mar-2026 | 09:04:17 | 20260309176885598 |
46 | 2021.0 | BATE | 09-Mar-2026 | 09:04:17 | 20260309176885700 |
75 | 2021.0 | CHIX | 09-Mar-2026 | 09:04:17 | 20260309176885702 |
154 | 2021.0 | XLON | 09-Mar-2026 | 09:04:17 | 20260309176885704 |
134 | 2020.0 | XLON | 09-Mar-2026 | 09:04:47 | 20260309176886018 |
106 | 2020.0 | XLON | 09-Mar-2026 | 09:04:47 | 20260309176886020 |
205 | 2020.0 | XLON | 09-Mar-2026 | 09:04:47 | 20260309176886022 |
148 | 2020.0 | CHIX | 09-Mar-2026 | 09:04:47 | 20260309176886024 |
59 | 2019.0 | CHIX | 09-Mar-2026 | 09:04:56 | 20260309176886096 |
172 | 2019.0 | CHIX | 09-Mar-2026 | 09:04:56 | 20260309176886098 |
54 | 2019.0 | BATE | 09-Mar-2026 | 09:04:56 | 20260309176886100 |
150 | 2019.0 | XLON | 09-Mar-2026 | 09:04:56 | 20260309176886102 |
154 | 2019.0 | XLON | 09-Mar-2026 | 09:04:56 | 20260309176886104 |
189 | 2019.0 | XLON | 09-Mar-2026 | 09:04:56 | 20260309176886106 |
38 | 2018.0 | CHIX | 09-Mar-2026 | 09:05:22 | 20260309176886400 |
135 | 2018.0 | CHIX | 09-Mar-2026 | 09:05:22 | 20260309176886404 |
154 | 2018.0 | XLON | 09-Mar-2026 | 09:05:22 | 20260309176886406 |
184 | 2018.0 | XLON | 09-Mar-2026 | 09:05:22 | 20260309176886412 |
154 | 2017.0 | XLON | 09-Mar-2026 | 09:05:26 | 20260309176886474 |
135 | 2019.0 | XLON | 09-Mar-2026 | 09:06:21 | 20260309176887004 |
582 | 2019.0 | CHIX | 09-Mar-2026 | 09:06:43 | 20260309176887207 |
657 | 2019.0 | XLON | 09-Mar-2026 | 09:06:43 | 20260309176887209 |
201 | 2018.0 | BATE | 09-Mar-2026 | 09:06:55 | 20260309176887231 |
154 | 2017.0 | XLON | 09-Mar-2026 | 09:07:21 | 20260309176887497 |
162 | 2017.0 | CHIX | 09-Mar-2026 | 09:07:23 | 20260309176887527 |
42 | 2017.0 | BATE | 09-Mar-2026 | 09:07:24 | 20260309176887543 |
252 | 2020.0 | XLON | 09-Mar-2026 | 09:08:32 | 20260309176888136 |
444 | 2021.0 | BATE | 09-Mar-2026 | 09:08:33 | 20260309176888138 |
101 | 2020.0 | BATE | 09-Mar-2026 | 09:08:33 | 20260309176888140 |
637 | 2021.0 | XLON | 09-Mar-2026 | 09:08:33 | 20260309176888142 |
50 | 2020.0 | XLON | 09-Mar-2026 | 09:08:33 | 20260309176888144 |
50 | 2020.0 | BATE | 09-Mar-2026 | 09:10:00 | 20260309176888784 |
102 | 2020.0 | BATE | 09-Mar-2026 | 09:10:00 | 20260309176888786 |
311 | 2020.0 | XLON | 09-Mar-2026 | 09:10:00 | 20260309176888788 |
472 | 2020.0 | XLON | 09-Mar-2026 | 09:10:00 | 20260309176888790 |
347 | 2020.0 | XLON | 09-Mar-2026 | 09:10:00 | 20260309176888792 |
17 | 2019.0 | CHIX | 09-Mar-2026 | 09:10:03 | 20260309176888802 |
162 | 2019.0 | CHIX | 09-Mar-2026 | 09:10:03 | 20260309176888804 |
69 | 2019.0 | XLON | 09-Mar-2026 | 09:10:03 | 20260309176888806 |
154 | 2019.0 | XLON | 09-Mar-2026 | 09:10:03 | 20260309176888808 |
154 | 2019.0 | XLON | 09-Mar-2026 | 09:10:03 | 20260309176888810 |
55 | 2019.0 | BATE | 09-Mar-2026 | 09:10:36 | 20260309176889064 |
154 | 2019.0 | CHIX | 09-Mar-2026 | 09:10:36 | 20260309176889066 |
5 | 2019.0 | BATE | 09-Mar-2026 | 09:10:36 | 20260309176889068 |
161 | 2019.0 | XLON | 09-Mar-2026 | 09:10:36 | 20260309176889070 |
425 | 2019.0 | CHIX | 09-Mar-2026 | 09:11:48 | 20260309176889634 |
560 | 2019.0 | XLON | 09-Mar-2026 | 09:11:48 | 20260309176889636 |
142 | 2019.0 | BATE | 09-Mar-2026 | 09:11:48 | 20260309176889638 |
94 | 2022.0 | XLON | 09-Mar-2026 | 09:12:09 | 20260309176889942 |
154 | 2022.0 | XLON | 09-Mar-2026 | 09:12:33 | 20260309176890214 |
102 | 2024.0 | BATE | 09-Mar-2026 | 09:13:24 | 20260309176890524 |
102 | 2024.0 | BATE | 09-Mar-2026 | 09:13:24 | 20260309176890526 |
158 | 2024.0 | BATE | 09-Mar-2026 | 09:13:24 | 20260309176890528 |
273 | 2024.0 | XLON | 09-Mar-2026 | 09:13:24 | 20260309176890530 |
154 | 2024.0 | XLON | 09-Mar-2026 | 09:13:24 | 20260309176890532 |
101 | 2025.0 | BATE | 09-Mar-2026 | 09:14:41 | 20260309176891208 |
401 | 2025.0 | CHIX | 09-Mar-2026 | 09:14:41 | 20260309176891210 |
949 | 2025.0 | XLON | 09-Mar-2026 | 09:14:41 | 20260309176891212 |
288 | 2024.0 | CHIX | 09-Mar-2026 | 09:14:43 | 20260309176891224 |
100 | 2024.0 | BATE | 09-Mar-2026 | 09:14:43 | 20260309176891226 |
339 | 2024.0 | XLON | 09-Mar-2026 | 09:14:43 | 20260309176891228 |
61 | 2023.0 | BATE | 09-Mar-2026 | 09:15:30 | 20260309176891782 |
32 | 2023.0 | XLON | 09-Mar-2026 | 09:15:30 | 20260309176891784 |
183 | 2023.0 | CHIX | 09-Mar-2026 | 09:15:30 | 20260309176891786 |
109 | 2023.0 | CHIX | 09-Mar-2026 | 09:15:30 | 20260309176891788 |
177 | 2023.0 | XLON | 09-Mar-2026 | 09:15:30 | 20260309176891790 |
177 | 2023.0 | XLON | 09-Mar-2026 | 09:15:30 | 20260309176891792 |
139 | 2024.0 | CHIX | 09-Mar-2026 | 09:16:23 | 20260309176892304 |
92 | 2024.0 | BATE | 09-Mar-2026 | 09:16:23 | 20260309176892306 |
137 | 2024.0 | CHIX | 09-Mar-2026 | 09:16:23 | 20260309176892308 |
297 | 2024.0 | XLON | 09-Mar-2026 | 09:16:23 | 20260309176892310 |
565 | 2026.0 | CHIX | 09-Mar-2026 | 09:17:10 | 20260309176892605 |
558 | 2026.0 | XLON | 09-Mar-2026 | 09:17:10 | 20260309176892607 |
34 | 2026.0 | CHIX | 09-Mar-2026 | 09:17:35 | 20260309176892695 |
154 | 2026.0 | XLON | 09-Mar-2026 | 09:17:35 | 20260309176892697 |
143 | 2028.0 | CHIX | 09-Mar-2026 | 09:18:03 | 20260309176892922 |
154 | 2028.0 | XLON | 09-Mar-2026 | 09:18:03 | 20260309176892924 |
205 | 2030.0 | CHIX | 09-Mar-2026 | 09:18:57 | 20260309176893192 |
98 | 2030.0 | BATE | 09-Mar-2026 | 09:18:57 | 20260309176893194 |
350 | 2030.0 | CHIX | 09-Mar-2026 | 09:18:57 | 20260309176893196 |
134 | 2030.0 | BATE | 09-Mar-2026 | 09:18:57 | 20260309176893198 |
284 | 2030.0 | XLON | 09-Mar-2026 | 09:18:57 | 20260309176893200 |
216 | 2030.0 | XLON | 09-Mar-2026 | 09:18:57 | 20260309176893202 |
92 | 2028.0 | CHIX | 09-Mar-2026 | 09:19:14 | 20260309176893320 |
397 | 2031.0 | CHIX | 09-Mar-2026 | 09:20:27 | 20260309176893867 |
67 | 2031.0 | CHIX | 09-Mar-2026 | 09:20:27 | 20260309176893869 |
166 | 2031.0 | BATE | 09-Mar-2026 | 09:20:27 | 20260309176893871 |
669 | 2031.0 | XLON | 09-Mar-2026 | 09:20:27 | 20260309176893873 |
730 | 2034.0 | CHIX | 09-Mar-2026 | 09:21:49 | 20260309176894420 |
261 | 2034.0 | XLON | 09-Mar-2026 | 09:21:49 | 20260309176894422 |
183 | 2034.0 | XLON | 09-Mar-2026 | 09:21:49 | 20260309176894424 |
101 | 2034.0 | XLON | 09-Mar-2026 | 09:21:49 | 20260309176894426 |
454 | 2034.0 | CHIX | 09-Mar-2026 | 09:23:15 | 20260309176894863 |
221 | 2034.0 | BATE | 09-Mar-2026 | 09:23:15 | 20260309176894865 |
671 | 2034.0 | XLON | 09-Mar-2026 | 09:23:15 | 20260309176894867 |
154 | 2033.0 | CHIX | 09-Mar-2026 | 09:23:56 | 20260309176895303 |
1 | 2033.0 | BATE | 09-Mar-2026 | 09:23:56 | 20260309176895305 |
154 | 2033.0 | XLON | 09-Mar-2026 | 09:23:56 | 20260309176895307 |
141 | 2033.0 | CHIX | 09-Mar-2026 | 09:24:41 | 20260309176895585 |
154 | 2033.0 | XLON | 09-Mar-2026 | 09:24:41 | 20260309176895591 |
185 | 2032.0 | CHIX | 09-Mar-2026 | 09:24:56 | 20260309176895726 |
100 | 2032.0 | BATE | 09-Mar-2026 | 09:24:56 | 20260309176895728 |
151 | 2032.0 | CHIX | 09-Mar-2026 | 09:24:56 | 20260309176895730 |
162 | 2032.0 | XLON | 09-Mar-2026 | 09:24:56 | 20260309176895732 |
182 | 2032.0 | XLON | 09-Mar-2026 | 09:24:56 | 20260309176895734 |
154 | 2031.0 | CHIX | 09-Mar-2026 | 09:25:23 | 20260309176895959 |
172 | 2031.0 | XLON | 09-Mar-2026 | 09:25:23 | 20260309176895961 |
67 | 2033.0 | BATE | 09-Mar-2026 | 09:26:16 | 20260309176896298 |
184 | 2033.0 | BATE | 09-Mar-2026 | 09:26:16 | 20260309176896300 |
392 | 2033.0 | XLON | 09-Mar-2026 | 09:26:16 | 20260309176896302 |
312 | 2033.0 | XLON | 09-Mar-2026 | 09:26:16 | 20260309176896304 |
105 | 2033.0 | CHIX | 09-Mar-2026 | 09:26:42 | 20260309176896364 |
154 | 2033.0 | XLON | 09-Mar-2026 | 09:26:42 | 20260309176896366 |
28 | 2032.0 | BATE | 09-Mar-2026 | 09:27:10 | 20260309176896568 |
154 | 2032.0 | CHIX | 09-Mar-2026 | 09:27:10 | 20260309176896570 |
154 | 2032.0 | XLON | 09-Mar-2026 | 09:27:10 | 20260309176896572 |
19 | 2033.0 | BATE | 09-Mar-2026 | 09:28:24 | 20260309176896954 |
966 | 2033.0 | XLON | 09-Mar-2026 | 09:28:24 | 20260309176896956 |
223 | 2033.0 | CHIX | 09-Mar-2026 | 09:28:24 | 20260309176896958 |
50 | 2033.0 | BATE | 09-Mar-2026 | 09:28:24 | 20260309176896960 |
164 | 2033.0 | XLON | 09-Mar-2026 | 09:28:24 | 20260309176896962 |
19 | 2032.0 | XLON | 09-Mar-2026 | 09:28:29 | 20260309176897082 |
91 | 2032.0 | CHIX | 09-Mar-2026 | 09:28:29 | 20260309176897084 |
65 | 2032.0 | BATE | 09-Mar-2026 | 09:28:29 | 20260309176897088 |
64 | 2032.0 | CHIX | 09-Mar-2026 | 09:28:29 | 20260309176897090 |
222 | 2032.0 | XLON | 09-Mar-2026 | 09:28:29 | 20260309176897096 |
52 | 2032.0 | CHIX | 09-Mar-2026 | 09:29:32 | 20260309176897434 |
44 | 2032.0 | BATE | 09-Mar-2026 | 09:29:32 | 20260309176897436 |
102 | 2032.0 | CHIX | 09-Mar-2026 | 09:29:32 | 20260309176897438 |
184 | 2032.0 | XLON | 09-Mar-2026 | 09:29:32 | 20260309176897440 |
531 | 2033.0 | CHIX | 09-Mar-2026 | 09:30:03 | 20260309176897674 |
567 | 2033.0 | XLON | 09-Mar-2026 | 09:30:03 | 20260309176897676 |
147 | 2033.0 | XLON | 09-Mar-2026 | 09:30:03 | 20260309176897678 |
40 | 2032.0 | CHIX | 09-Mar-2026 | 09:30:47 | 20260309176898325 |
101 | 2031.0 | BATE | 09-Mar-2026 | 09:31:10 | 20260309176898435 |
28 | 2031.0 | CHIX | 09-Mar-2026 | 09:31:10 | 20260309176898437 |
154 | 2031.0 | XLON | 09-Mar-2026 | 09:31:10 | 20260309176898439 |
268 | 2031.0 | CHIX | 09-Mar-2026 | 09:31:10 | 20260309176898441 |
245 | 2031.0 | XLON | 09-Mar-2026 | 09:31:10 | 20260309176898443 |
43 | 2030.0 | BATE | 09-Mar-2026 | 09:31:11 | 20260309176898445 |
68 | 2030.0 | CHIX | 09-Mar-2026 | 09:31:11 | 20260309176898447 |
154 | 2030.0 | XLON | 09-Mar-2026 | 09:31:11 | 20260309176898449 |
63 | 2030.0 | CHIX | 09-Mar-2026 | 09:31:11 | 20260309176898451 |
255 | 2030.0 | XLON | 09-Mar-2026 | 09:31:11 | 20260309176898453 |
154 | 2032.0 | CHIX | 09-Mar-2026 | 09:31:47 | 20260309176899169 |
20 | 2032.0 | BATE | 09-Mar-2026 | 09:31:47 | 20260309176899171 |
174 | 2032.0 | XLON | 09-Mar-2026 | 09:31:47 | 20260309176899173 |
291 | 2034.0 | CHIX | 09-Mar-2026 | 09:32:45 | 20260309176899550 |
69 | 2034.0 | BATE | 09-Mar-2026 | 09:32:45 | 20260309176899552 |
305 | 2034.0 | XLON | 09-Mar-2026 | 09:32:45 | 20260309176899554 |
117 | 2035.0 | XLON | 09-Mar-2026 | 09:32:52 | 20260309176899624 |
434 | 2037.0 | BATE | 09-Mar-2026 | 09:33:46 | 20260309176900432 |
221 | 2037.0 | BATE | 09-Mar-2026 | 09:33:46 | 20260309176900434 |
402 | 2037.0 | CHIX | 09-Mar-2026 | 09:33:46 | 20260309176900436 |
72 | 2037.0 | CHIX | 09-Mar-2026 | 09:33:46 | 20260309176900438 |
45 | 2036.0 | BATE | 09-Mar-2026 | 09:34:27 | 20260309176900529 |
154 | 2036.0 | CHIX | 09-Mar-2026 | 09:34:27 | 20260309176900531 |
172 | 2036.0 | XLON | 09-Mar-2026 | 09:34:27 | 20260309176900533 |
131 | 2035.0 | XLON | 09-Mar-2026 | 09:34:27 | 20260309176900541 |
12 | 2034.0 | BATE | 09-Mar-2026 | 09:34:56 | 20260309176900748 |
154 | 2034.0 | CHIX | 09-Mar-2026 | 09:34:56 | 20260309176900750 |
154 | 2034.0 | XLON | 09-Mar-2026 | 09:34:56 | 20260309176900752 |
26 | 2033.0 | CHIX | 09-Mar-2026 | 09:35:52 | 20260309176901025 |
154 | 2033.0 | XLON | 09-Mar-2026 | 09:35:52 | 20260309176901027 |
215 | 2033.0 | BATE | 09-Mar-2026 | 09:35:53 | 20260309176901047 |
585 | 2033.0 | XLON | 09-Mar-2026 | 09:35:53 | 20260309176901049 |
235 | 2033.0 | XLON | 09-Mar-2026 | 09:35:53 | 20260309176901051 |
54 | 2033.0 | XLON | 09-Mar-2026 | 09:35:53 | 20260309176901053 |
45 | 2034.0 | BATE | 09-Mar-2026 | 09:37:08 | 20260309176901689 |
173 | 2034.0 | CHIX | 09-Mar-2026 | 09:37:08 | 20260309176901701 |
154 | 2034.0 | XLON | 09-Mar-2026 | 09:37:08 | 20260309176901703 |
102 | 2034.0 | BATE | 09-Mar-2026 | 09:37:36 | 20260309176901914 |
319 | 2034.0 | BATE | 09-Mar-2026 | 09:37:36 | 20260309176901916 |
13 | 2034.0 | XLON | 09-Mar-2026 | 09:37:36 | 20260309176901918 |
663 | 2034.0 | XLON | 09-Mar-2026 | 09:37:36 | 20260309176901920 |
134 | 2033.0 | XLON | 09-Mar-2026 | 09:37:55 | 20260309176902033 |
159 | 2033.0 | CHIX | 09-Mar-2026 | 09:38:20 | 20260309176902211 |
48 | 2033.0 | BATE | 09-Mar-2026 | 09:38:20 | 20260309176902213 |
154 | 2033.0 | XLON | 09-Mar-2026 | 09:38:20 | 20260309176902215 |
154 | 2032.0 | CHIX | 09-Mar-2026 | 09:38:38 | 20260309176902261 |
170 | 2032.0 | XLON | 09-Mar-2026 | 09:38:38 | 20260309176902263 |
39 | 2032.0 | BATE | 09-Mar-2026 | 09:38:38 | 20260309176902265 |
636 | 2033.0 | XLON | 09-Mar-2026 | 09:39:48 | 20260309176902639 |
181 | 2033.0 | XLON | 09-Mar-2026 | 09:39:48 | 20260309176902641 |
154 | 2032.0 | CHIX | 09-Mar-2026 | 09:40:32 | 20260309176903111 |
131 | 2032.0 | XLON | 09-Mar-2026 | 09:40:32 | 20260309176903113 |
120 | 2031.0 | CHIX | 09-Mar-2026 | 09:41:11 | 20260309176903247 |
154 | 2031.0 | CHIX | 09-Mar-2026 | 09:41:11 | 20260309176903249 |
170 | 2031.0 | XLON | 09-Mar-2026 | 09:41:11 | 20260309176903251 |
3 | 2031.0 | BATE | 09-Mar-2026 | 09:41:11 | 20260309176903253 |
82 | 2031.0 | BATE | 09-Mar-2026 | 09:41:26 | 20260309176903437 |
225 | 2031.0 | BATE | 09-Mar-2026 | 09:41:26 | 20260309176903439 |
46 | 2031.0 | BATE | 09-Mar-2026 | 09:41:26 | 20260309176903441 |
728 | 2031.0 | XLON | 09-Mar-2026 | 09:41:26 | 20260309176903443 |
39 | 2030.0 | XLON | 09-Mar-2026 | 09:41:38 | 20260309176903479 |
527 | 2030.0 | CHIX | 09-Mar-2026 | 09:43:05 | 20260309176904054 |
294 | 2030.0 | BATE | 09-Mar-2026 | 09:43:05 | 20260309176904056 |
334 | 2030.0 | XLON | 09-Mar-2026 | 09:43:05 | 20260309176904058 |
233 | 2030.0 | XLON | 09-Mar-2026 | 09:43:05 | 20260309176904060 |
21 | 2029.0 | BATE | 09-Mar-2026 | 09:43:53 | 20260309176904378 |
29 | 2029.0 | BATE | 09-Mar-2026 | 09:43:53 | 20260309176904380 |
206 | 2029.0 | CHIX | 09-Mar-2026 | 09:43:53 | 20260309176904382 |
68 | 2029.0 | CHIX | 09-Mar-2026 | 09:43:53 | 20260309176904384 |
154 | 2029.0 | XLON | 09-Mar-2026 | 09:43:53 | 20260309176904386 |
203 | 2029.0 | XLON | 09-Mar-2026 | 09:43:53 | 20260309176904388 |
308 | 2029.0 | XLON | 09-Mar-2026 | 09:43:53 | 20260309176904390 |
60 | 2028.0 | BATE | 09-Mar-2026 | 09:43:55 | 20260309176904402 |
171 | 2028.0 | CHIX | 09-Mar-2026 | 09:43:55 | 20260309176904404 |
217 | 2028.0 | XLON | 09-Mar-2026 | 09:43:55 | 20260309176904406 |
773 | 2029.0 | XLON | 09-Mar-2026 | 09:45:08 | 20260309176904931 |
314 | 2029.0 | XLON | 09-Mar-2026 | 09:45:08 | 20260309176904933 |
169 | 2029.0 | XLON | 09-Mar-2026 | 09:45:08 | 20260309176904935 |
254 | 2029.0 | BATE | 09-Mar-2026 | 09:46:25 | 20260309176905495 |
98 | 2029.0 | XLON | 09-Mar-2026 | 09:46:25 | 20260309176905497 |
404 | 2029.0 | XLON | 09-Mar-2026 | 09:46:25 | 20260309176905499 |
384 | 2028.0 | CHIX | 09-Mar-2026 | 09:46:46 | 20260309176905633 |
154 | 2027.0 | XLON | 09-Mar-2026 | 09:46:46 | 20260309176905635 |
80 | 2027.0 | CHIX | 09-Mar-2026 | 09:46:46 | 20260309176905637 |
154 | 2026.0 | CHIX | 09-Mar-2026 | 09:47:04 | 20260309176905821 |
102 | 2026.0 | XLON | 09-Mar-2026 | 09:47:04 | 20260309176905823 |
6 | 2026.0 | BATE | 09-Mar-2026 | 09:47:04 | 20260309176905825 |
310 | 2026.0 | XLON | 09-Mar-2026 | 09:47:04 | 20260309176905827 |
102 | 2026.0 | BATE | 09-Mar-2026 | 09:48:26 | 20260309176906172 |
1,224 | 2026.0 | XLON | 09-Mar-2026 | 09:48:26 | 20260309176906174 |
175 | 2026.0 | BATE | 09-Mar-2026 | 09:49:58 | 20260309176906766 |
676 | 2026.0 | CHIX | 09-Mar-2026 | 09:49:58 | 20260309176906768 |
356 | 2026.0 | XLON | 09-Mar-2026 | 09:49:58 | 20260309176906770 |
53 | 2025.0 | CHIX | 09-Mar-2026 | 09:50:06 | 20260309176906948 |
154 | 2025.0 | XLON | 09-Mar-2026 | 09:50:06 | 20260309176906950 |
197 | 2024.0 | CHIX | 09-Mar-2026 | 09:50:25 | 20260309176907004 |
164 | 2024.0 | XLON | 09-Mar-2026 | 09:50:25 | 20260309176907006 |
55 | 2024.0 | BATE | 09-Mar-2026 | 09:50:25 | 20260309176907008 |
21 | 2024.0 | BATE | 09-Mar-2026 | 09:51:18 | 20260309176907324 |
340 | 2024.0 | BATE | 09-Mar-2026 | 09:51:18 | 20260309176907326 |
739 | 2024.0 | XLON | 09-Mar-2026 | 09:51:18 | 20260309176907328 |
59 | 2023.0 | BATE | 09-Mar-2026 | 09:52:40 | 20260309176907849 |
169 | 2023.0 | CHIX | 09-Mar-2026 | 09:52:40 | 20260309176907851 |
154 | 2023.0 | XLON | 09-Mar-2026 | 09:52:40 | 20260309176907853 |
157 | 2024.0 | XLON | 09-Mar-2026 | 09:53:01 | 20260309176907921 |
154 | 2024.0 | CHIX | 09-Mar-2026 | 09:53:26 | 20260309176908152 |
72 | 2024.0 | BATE | 09-Mar-2026 | 09:53:26 | 20260309176908154 |
56 | 2023.0 | CHIX | 09-Mar-2026 | 09:53:26 | 20260309176908156 |
154 | 2023.0 | XLON | 09-Mar-2026 | 09:53:26 | 20260309176908158 |
320 | 2023.0 | BATE | 09-Mar-2026 | 09:53:40 | 20260309176908218 |
824 | 2023.0 | XLON | 09-Mar-2026 | 09:53:40 | 20260309176908220 |
111 | 2024.0 | CHIX | 09-Mar-2026 | 09:56:12 | 20260309176908893 |
1,024 | 2024.0 | XLON | 09-Mar-2026 | 09:56:12 | 20260309176908895 |
36 | 2024.0 | BATE | 09-Mar-2026 | 09:56:12 | 20260309176908897 |
402 | 2024.0 | CHIX | 09-Mar-2026 | 09:56:36 | 20260309176909051 |
56 | 2024.0 | CHIX | 09-Mar-2026 | 09:56:36 | 20260309176909053 |
128 | 2024.0 | BATE | 09-Mar-2026 | 09:56:36 | 20260309176909055 |
33 | 2024.0 | BATE | 09-Mar-2026 | 09:56:36 | 20260309176909057 |
128 | 2024.0 | BATE | 09-Mar-2026 | 09:56:36 | 20260309176909059 |
402 | 2024.0 | CHIX | 09-Mar-2026 | 09:56:36 | 20260309176909061 |
35 | 2024.0 | CHIX | 09-Mar-2026 | 09:56:36 | 20260309176909063 |
604 | 2025.0 | XLON | 09-Mar-2026 | 09:58:53 | 20260309176910260 |
249 | 2026.0 | CHIX | 09-Mar-2026 | 10:01:11 | 20260309176911496 |
6 | 2026.0 | CHIX | 09-Mar-2026 | 10:01:11 | 20260309176911498 |
66 | 2026.0 | CHIX | 09-Mar-2026 | 10:01:11 | 20260309176911500 |
55 | 2026.0 | CHIX | 09-Mar-2026 | 10:01:11 | 20260309176911502 |
25 | 2026.0 | CHIX | 09-Mar-2026 | 10:01:11 | 20260309176911504 |
159 | 2025.0 | BATE | 09-Mar-2026 | 10:01:19 | 20260309176911572 |
522 | 2025.0 | BATE | 09-Mar-2026 | 10:01:19 | 20260309176911574 |
2,004 | 2025.0 | XLON | 09-Mar-2026 | 10:01:19 | 20260309176911576 |
240 | 2025.0 | BATE | 09-Mar-2026 | 10:02:12 | 20260309176911910 |
509 | 2025.0 | CHIX | 09-Mar-2026 | 10:02:12 | 20260309176911912 |
425 | 2025.0 | XLON | 09-Mar-2026 | 10:02:12 | 20260309176911914 |
59 | 2025.0 | XLON | 09-Mar-2026 | 10:02:22 | 20260309176912102 |
16 | 2024.0 | CHIX | 09-Mar-2026 | 10:02:38 | 20260309176912389 |
451 | 2024.0 | XLON | 09-Mar-2026 | 10:02:38 | 20260309176912391 |
154 | 2024.0 | XLON | 09-Mar-2026 | 10:02:38 | 20260309176912393 |
47 | 2024.0 | BATE | 09-Mar-2026 | 10:03:43 | 20260309176913037 |
64 | 2024.0 | BATE | 09-Mar-2026 | 10:03:43 | 20260309176913039 |
160 | 2024.0 | BATE | 09-Mar-2026 | 10:03:43 | 20260309176913041 |
160 | 2024.0 | BATE | 09-Mar-2026 | 10:03:43 | 20260309176913043 |
160 | 2024.0 | BATE | 09-Mar-2026 | 10:03:43 | 20260309176913045 |
18 | 2024.0 | BATE | 09-Mar-2026 | 10:03:43 | 20260309176913047 |
102 | 2024.0 | BATE | 09-Mar-2026 | 10:03:43 | 20260309176913049 |
160 | 2024.0 | BATE | 09-Mar-2026 | 10:04:07 | 20260309176913231 |
19 | 2024.0 | BATE | 09-Mar-2026 | 10:04:07 | 20260309176913233 |
88 | 2024.0 | XLON | 09-Mar-2026 | 10:04:07 | 20260309176913235 |
1,051 | 2025.0 | XLON | 09-Mar-2026 | 10:04:45 | 20260309176913377 |
46 | 2024.0 | XLON | 09-Mar-2026 | 10:04:46 | 20260309176913379 |
47 | 2023.0 | BATE | 09-Mar-2026 | 10:05:11 | 20260309176913675 |
25 | 2023.0 | CHIX | 09-Mar-2026 | 10:05:11 | 20260309176913677 |
198 | 2023.0 | CHIX | 09-Mar-2026 | 10:05:11 | 20260309176913679 |
154 | 2023.0 | XLON | 09-Mar-2026 | 10:05:11 | 20260309176913681 |
154 | 2023.0 | XLON | 09-Mar-2026 | 10:05:11 | 20260309176913683 |
160 | 2023.0 | BATE | 09-Mar-2026 | 10:06:16 | 20260309176914025 |
102 | 2023.0 | BATE | 09-Mar-2026 | 10:06:16 | 20260309176914027 |
42 | 2023.0 | XLON | 09-Mar-2026 | 10:06:16 | 20260309176914129 |
909 | 2023.0 | XLON | 09-Mar-2026 | 10:06:16 | 20260309176914131 |
160 | 2026.0 | BATE | 09-Mar-2026 | 10:07:47 | 20260309176914573 |
340 | 2026.0 | XLON | 09-Mar-2026 | 10:07:47 | 20260309176914575 |
74 | 2026.0 | XLON | 09-Mar-2026 | 10:07:47 | 20260309176914577 |
723 | 2026.0 | XLON | 09-Mar-2026 | 10:07:47 | 20260309176914579 |
65 | 2024.0 | BATE | 09-Mar-2026 | 10:08:35 | 20260309176915065 |
154 | 2024.0 | CHIX | 09-Mar-2026 | 10:08:35 | 20260309176915067 |
192 | 2024.0 | XLON | 09-Mar-2026 | 10:08:35 | 20260309176915069 |
202 | 2024.0 | XLON | 09-Mar-2026 | 10:09:18 | 20260309176915351 |
37 | 2024.0 | BATE | 09-Mar-2026 | 10:09:18 | 20260309176915355 |
154 | 2024.0 | CHIX | 09-Mar-2026 | 10:09:18 | 20260309176915361 |
203 | 2023.0 | CHIX | 09-Mar-2026 | 10:09:18 | 20260309176915491 |
154 | 2023.0 | CHIX | 09-Mar-2026 | 10:09:18 | 20260309176915493 |
200 | 2023.0 | XLON | 09-Mar-2026 | 10:09:18 | 20260309176915495 |
130 | 2023.0 | XLON | 09-Mar-2026 | 10:09:18 | 20260309176915499 |
144 | 2024.0 | CHIX | 09-Mar-2026 | 10:09:18 | 20260309176915501 |
11 | 2024.0 | CHIX | 09-Mar-2026 | 10:09:18 | 20260309176915503 |
61 | 2024.0 | BATE | 09-Mar-2026 | 10:09:18 | 20260309176915505 |
161 | 2024.0 | XLON | 09-Mar-2026 | 10:09:18 | 20260309176915507 |
204 | 2026.0 | CHIX | 09-Mar-2026 | 10:10:21 | 20260309176915973 |
177 | 2026.0 | XLON | 09-Mar-2026 | 10:10:21 | 20260309176915975 |
57 | 2026.0 | XLON | 09-Mar-2026 | 10:10:21 | 20260309176915977 |
196 | 2026.0 | BATE | 09-Mar-2026 | 10:11:15 | 20260309176916564 |
537 | 2026.0 | CHIX | 09-Mar-2026 | 10:11:15 | 20260309176916566 |
395 | 2026.0 | XLON | 09-Mar-2026 | 10:11:15 | 20260309176916568 |
375 | 2027.0 | CHIX | 09-Mar-2026 | 10:12:31 | 20260309176917257 |
131 | 2027.0 | BATE | 09-Mar-2026 | 10:12:31 | 20260309176917259 |
304 | 2027.0 | XLON | 09-Mar-2026 | 10:12:31 | 20260309176917261 |
68 | 2026.0 | BATE | 09-Mar-2026 | 10:12:37 | 20260309176917315 |
157 | 2026.0 | CHIX | 09-Mar-2026 | 10:12:37 | 20260309176917317 |
164 | 2026.0 | CHIX | 09-Mar-2026 | 10:12:37 | 20260309176917319 |
65 | 2026.0 | BATE | 09-Mar-2026 | 10:12:37 | 20260309176917321 |
161 | 2026.0 | XLON | 09-Mar-2026 | 10:12:37 | 20260309176917323 |
193 | 2026.0 | XLON | 09-Mar-2026 | 10:12:37 | 20260309176917325 |
148 | 2025.0 | CHIX | 09-Mar-2026 | 10:13:05 | 20260309176917597 |
253 | 2025.0 | XLON | 09-Mar-2026 | 10:13:05 | 20260309176917603 |
33 | 2025.0 | BATE | 09-Mar-2026 | 10:14:16 | 20260309176918629 |
413 | 2025.0 | BATE | 09-Mar-2026 | 10:14:16 | 20260309176918631 |
349 | 2025.0 | BATE | 09-Mar-2026 | 10:14:16 | 20260309176918633 |
29 | 2025.0 | BATE | 09-Mar-2026 | 10:14:16 | 20260309176918635 |
288 | 2025.0 | XLON | 09-Mar-2026 | 10:14:16 | 20260309176918637 |
50 | 2025.0 | XLON | 09-Mar-2026 | 10:14:16 | 20260309176918639 |
276 | 2024.0 | BATE | 09-Mar-2026 | 10:15:48 | 20260309176919333 |
171 | 2024.0 | CHIX | 09-Mar-2026 | 10:15:48 | 20260309176919335 |
413 | 2024.0 | XLON | 09-Mar-2026 | 10:15:48 | 20260309176919337 |
39 | 2024.0 | CHIX | 09-Mar-2026 | 10:15:48 | 20260309176919339 |
5 | 2024.0 | CHIX | 09-Mar-2026 | 10:15:48 | 20260309176919341 |
227 | 2024.0 | CHIX | 09-Mar-2026 | 10:15:48 | 20260309176919343 |
159 | 2025.0 | BATE | 09-Mar-2026 | 10:19:36 | 20260309176921200 |
41 | 2025.0 | BATE | 09-Mar-2026 | 10:19:36 | 20260309176921202 |
93 | 2025.0 | CHIX | 09-Mar-2026 | 10:19:36 | 20260309176921204 |
401 | 2025.0 | CHIX | 09-Mar-2026 | 10:19:36 | 20260309176921206 |
311 | 2025.0 | XLON | 09-Mar-2026 | 10:19:36 | 20260309176921208 |
954 | 2025.0 | XLON | 09-Mar-2026 | 10:19:36 | 20260309176921210 |
156 | 2025.0 | XLON | 09-Mar-2026 | 10:19:36 | 20260309176921218 |
223 | 2025.0 | CHIX | 09-Mar-2026 | 10:19:36 | 20260309176921220 |
73 | 2025.0 | BATE | 09-Mar-2026 | 10:19:36 | 20260309176921222 |
241 | 2025.0 | XLON | 09-Mar-2026 | 10:19:36 | 20260309176921324 |
215 | 2025.0 | BATE | 09-Mar-2026 | 10:20:08 | 20260309176921410 |
34 | 2025.0 | BATE | 09-Mar-2026 | 10:20:08 | 20260309176921412 |
237 | 2025.0 | XLON | 09-Mar-2026 | 10:20:08 | 20260309176921414 |
234 | 2025.0 | XLON | 09-Mar-2026 | 10:20:08 | 20260309176921416 |
301 | 2025.0 | XLON | 09-Mar-2026 | 10:20:08 | 20260309176921418 |
74 | 2025.0 | XLON | 09-Mar-2026 | 10:20:08 | 20260309176921420 |
120 | 2025.0 | BATE | 09-Mar-2026 | 10:21:31 | 20260309176921928 |
988 | 2025.0 | XLON | 09-Mar-2026 | 10:21:31 | 20260309176921930 |
163 | 2025.0 | XLON | 09-Mar-2026 | 10:22:55 | 20260309176922528 |
154 | 2025.0 | XLON | 09-Mar-2026 | 10:22:55 | 20260309176922530 |
154 | 2025.0 | CHIX | 09-Mar-2026 | 10:23:01 | 20260309176922592 |
154 | 2025.0 | CHIX | 09-Mar-2026 | 10:23:01 | 20260309176922594 |
30 | 2025.0 | BATE | 09-Mar-2026 | 10:23:01 | 20260309176922596 |
29 | 2025.0 | BATE | 09-Mar-2026 | 10:23:01 | 20260309176922598 |
209 | 2024.0 | XLON | 09-Mar-2026 | 10:23:19 | 20260309176922852 |
285 | 2024.0 | XLON | 09-Mar-2026 | 10:23:22 | 20260309176922862 |
36 | 2024.0 | BATE | 09-Mar-2026 | 10:23:23 | 20260309176922866 |
37 | 2024.0 | BATE | 09-Mar-2026 | 10:23:23 | 20260309176922868 |
154 | 2024.0 | CHIX | 09-Mar-2026 | 10:23:23 | 20260309176922870 |
61 | 2024.0 | CHIX | 09-Mar-2026 | 10:23:23 | 20260309176922872 |
215 | 2024.0 | CHIX | 09-Mar-2026 | 10:23:23 | 20260309176922874 |
107 | 2024.0 | CHIX | 09-Mar-2026 | 10:23:27 | 20260309176922880 |
154 | 2023.0 | CHIX | 09-Mar-2026 | 10:23:43 | 20260309176922992 |
104 | 2023.0 | CHIX | 09-Mar-2026 | 10:23:43 | 20260309176922994 |
25 | 2023.0 | BATE | 09-Mar-2026 | 10:23:43 | 20260309176922996 |
168 | 2023.0 | XLON | 09-Mar-2026 | 10:23:43 | 20260309176922998 |
214 | 2023.0 | XLON | 09-Mar-2026 | 10:23:43 | 20260309176923000 |
1 | 2023.0 | BATE | 09-Mar-2026 | 10:23:43 | 20260309176923128 |
50 | 2022.0 | CHIX | 09-Mar-2026 | 10:24:41 | 20260309176923616 |
111 | 2022.0 | BATE | 09-Mar-2026 | 10:25:06 | 20260309176924213 |
321 | 2022.0 | BATE | 09-Mar-2026 | 10:25:06 | 20260309176924215 |
21 | 2022.0 | BATE | 09-Mar-2026 | 10:25:06 | 20260309176924217 |
48 | 2022.0 | BATE | 09-Mar-2026 | 10:25:06 | 20260309176924319 |
274 | 2022.0 | XLON | 09-Mar-2026 | 10:25:06 | 20260309176924321 |
453 | 2022.0 | XLON | 09-Mar-2026 | 10:25:06 | 20260309176924323 |
110 | 2022.0 | XLON | 09-Mar-2026 | 10:25:06 | 20260309176924325 |
119 | 2023.0 | BATE | 09-Mar-2026 | 10:26:52 | 20260309176924935 |
518 | 2023.0 | CHIX | 09-Mar-2026 | 10:26:52 | 20260309176924937 |
712 | 2023.0 | XLON | 09-Mar-2026 | 10:26:52 | 20260309176924939 |
120 | 2023.0 | BATE | 09-Mar-2026 | 10:28:32 | 20260309176925315 |
74 | 2023.0 | BATE | 09-Mar-2026 | 10:28:32 | 20260309176925317 |
1,090 | 2023.0 | XLON | 09-Mar-2026 | 10:28:32 | 20260309176925319 |
14 | 2022.0 | BATE | 09-Mar-2026 | 10:30:10 | 20260309176926118 |
78 | 2022.0 | BATE | 09-Mar-2026 | 10:30:10 | 20260309176926120 |
120 | 2022.0 | BATE | 09-Mar-2026 | 10:30:10 | 20260309176926122 |
261 | 2022.0 | XLON | 09-Mar-2026 | 10:30:10 | 20260309176926124 |
212 | 2022.0 | XLON | 09-Mar-2026 | 10:30:10 | 20260309176926126 |
570 | 2022.0 | XLON | 09-Mar-2026 | 10:30:10 | 20260309176926128 |
154 | 2021.0 | CHIX | 09-Mar-2026 | 10:30:22 | 20260309176926229 |
181 | 2021.0 | CHIX | 09-Mar-2026 | 10:30:22 | 20260309176926231 |
26 | 2021.0 | XLON | 09-Mar-2026 | 10:30:22 | 20260309176926233 |
194 | 2021.0 | XLON | 09-Mar-2026 | 10:30:22 | 20260309176926235 |
55 | 2021.0 | BATE | 09-Mar-2026 | 10:30:22 | 20260309176926237 |
236 | 2021.0 | BATE | 09-Mar-2026 | 10:31:46 | 20260309176927089 |
466 | 2021.0 | CHIX | 09-Mar-2026 | 10:31:46 | 20260309176927091 |
597 | 2021.0 | XLON | 09-Mar-2026 | 10:31:46 | 20260309176927093 |
297 | 2022.0 | XLON | 09-Mar-2026 | 10:33:19 | 20260309176928228 |
850 | 2022.0 | XLON | 09-Mar-2026 | 10:33:19 | 20260309176928230 |
72 | 2022.0 | XLON | 09-Mar-2026 | 10:33:19 | 20260309176928232 |
131 | 2022.0 | CHIX | 09-Mar-2026 | 10:34:49 | 20260309176929980 |
721 | 2022.0 | XLON | 09-Mar-2026 | 10:34:49 | 20260309176929982 |
297 | 2022.0 | XLON | 09-Mar-2026 | 10:34:49 | 20260309176929984 |
833 | 2023.0 | CHIX | 09-Mar-2026 | 10:36:51 | 20260309176930930 |
272 | 2023.0 | CHIX | 09-Mar-2026 | 10:36:51 | 20260309176930932 |
348 | 2023.0 | CHIX | 09-Mar-2026 | 10:36:51 | 20260309176930934 |
60 | 2023.0 | BATE | 09-Mar-2026 | 10:36:51 | 20260309176930936 |
180 | 2023.0 | BATE | 09-Mar-2026 | 10:36:51 | 20260309176930938 |
77 | 2023.0 | BATE | 09-Mar-2026 | 10:36:51 | 20260309176930940 |
534 | 2023.0 | XLON | 09-Mar-2026 | 10:36:51 | 20260309176930942 |
223 | 2023.0 | XLON | 09-Mar-2026 | 10:36:51 | 20260309176930944 |
174 | 2023.0 | XLON | 09-Mar-2026 | 10:36:51 | 20260309176930946 |
19 | 2024.0 | CHIX | 09-Mar-2026 | 10:38:12 | 20260309176931250 |
1,249 | 2024.0 | XLON | 09-Mar-2026 | 10:38:12 | 20260309176931252 |
135 | 2023.0 | CHIX | 09-Mar-2026 | 10:38:44 | 20260309176931538 |
154 | 2023.0 | XLON | 09-Mar-2026 | 10:38:44 | 20260309176931542 |
186 | 2022.0 | XLON | 09-Mar-2026 | 10:38:44 | 20260309176931570 |
148 | 2022.0 | CHIX | 09-Mar-2026 | 10:38:44 | 20260309176931760 |
111 | 2022.0 | BATE | 09-Mar-2026 | 10:38:44 | 20260309176931762 |
9 | 2022.0 | CHIX | 09-Mar-2026 | 10:38:44 | 20260309176931764 |
466 | 2024.0 | XLON | 09-Mar-2026 | 10:40:37 | 20260309176932441 |
170 | 2025.0 | BATE | 09-Mar-2026 | 10:41:52 | 20260309176932905 |
90 | 2025.0 | BATE | 09-Mar-2026 | 10:43:04 | 20260309176933294 |
697 | 2025.0 | XLON | 09-Mar-2026 | 10:43:04 | 20260309176933296 |
572 | 2025.0 | CHIX | 09-Mar-2026 | 10:43:04 | 20260309176933298 |
528 | 2025.0 | XLON | 09-Mar-2026 | 10:43:04 | 20260309176933300 |
289 | 2025.0 | XLON | 09-Mar-2026 | 10:43:04 | 20260309176933306 |
850 | 2025.0 | XLON | 09-Mar-2026 | 10:43:04 | 20260309176933308 |
237 | 2025.0 | XLON | 09-Mar-2026 | 10:43:04 | 20260309176933310 |
126 | 2024.0 | CHIX | 09-Mar-2026 | 10:43:28 | 20260309176933569 |
154 | 2024.0 | XLON | 09-Mar-2026 | 10:43:28 | 20260309176933571 |
59 | 2024.0 | BATE | 09-Mar-2026 | 10:45:59 | 20260309176934573 |
638 | 2024.0 | CHIX | 09-Mar-2026 | 10:45:59 | 20260309176934575 |
411 | 2024.0 | XLON | 09-Mar-2026 | 10:45:59 | 20260309176934577 |
1,074 | 2024.0 | XLON | 09-Mar-2026 | 10:46:09 | 20260309176934731 |
51 | 2024.0 | BATE | 09-Mar-2026 | 10:47:35 | 20260309176935175 |
157 | 2024.0 | CHIX | 09-Mar-2026 | 10:47:35 | 20260309176935177 |
197 | 2024.0 | XLON | 09-Mar-2026 | 10:47:35 | 20260309176935179 |
504 | 2024.0 | XLON | 09-Mar-2026 | 10:47:49 | 20260309176935369 |
465 | 2024.0 | CHIX | 09-Mar-2026 | 10:47:49 | 20260309176935383 |
112 | 2024.0 | BATE | 09-Mar-2026 | 10:47:49 | 20260309176935385 |
210 | 2023.0 | XLON | 09-Mar-2026 | 10:47:50 | 20260309176935475 |
186 | 2025.0 | CHIX | 09-Mar-2026 | 10:48:40 | 20260309176936033 |
154 | 2025.0 | CHIX | 09-Mar-2026 | 10:48:40 | 20260309176936035 |
205 | 2025.0 | XLON | 09-Mar-2026 | 10:48:40 | 20260309176936037 |
83 | 2025.0 | XLON | 09-Mar-2026 | 10:48:40 | 20260309176936039 |
154 | 2025.0 | XLON | 09-Mar-2026 | 10:48:40 | 20260309176936041 |
12 | 2025.0 | XLON | 09-Mar-2026 | 10:48:40 | 20260309176936043 |
321 | 2025.0 | XLON | 09-Mar-2026 | 10:49:34 | 20260309176936311 |
316 | 2025.0 | XLON | 09-Mar-2026 | 10:49:34 | 20260309176936313 |
464 | 2025.0 | XLON | 09-Mar-2026 | 10:49:34 | 20260309176936315 |
384 | 2025.0 | CHIX | 09-Mar-2026 | 10:51:06 | 20260309176936843 |
212 | 2024.0 | BATE | 09-Mar-2026 | 10:51:23 | 20260309176936959 |
535 | 2024.0 | XLON | 09-Mar-2026 | 10:51:23 | 20260309176936961 |
240 | 2024.0 | CHIX | 09-Mar-2026 | 10:51:23 | 20260309176936965 |
68 | 2024.0 | BATE | 09-Mar-2026 | 10:51:23 | 20260309176936969 |
169 | 2024.0 | XLON | 09-Mar-2026 | 10:51:23 | 20260309176936971 |
78 | 2023.0 | CHIX | 09-Mar-2026 | 10:51:29 | 20260309176936979 |
154 | 2023.0 | XLON | 09-Mar-2026 | 10:51:29 | 20260309176936981 |
90 | 2023.0 | BATE | 09-Mar-2026 | 10:52:37 | 20260309176937736 |
573 | 2023.0 | BATE | 09-Mar-2026 | 10:52:37 | 20260309176937738 |
39 | 2023.0 | BATE | 09-Mar-2026 | 10:52:37 | 20260309176937740 |
358 | 2023.0 | XLON | 09-Mar-2026 | 10:52:37 | 20260309176937742 |
703 | 2025.0 | CHIX | 09-Mar-2026 | 10:54:13 | 20260309176938388 |
443 | 2025.0 | XLON | 09-Mar-2026 | 10:54:13 | 20260309176938390 |
112 | 2026.0 | XLON | 09-Mar-2026 | 10:54:52 | 20260309176938657 |
326 | 2026.0 | CHIX | 09-Mar-2026 | 10:55:48 | 20260309176938965 |
285 | 2026.0 | BATE | 09-Mar-2026 | 10:55:48 | 20260309176938967 |
526 | 2026.0 | XLON | 09-Mar-2026 | 10:55:48 | 20260309176938969 |
154 | 2025.0 | CHIX | 09-Mar-2026 | 10:56:18 | 20260309176939073 |
19 | 2025.0 | BATE | 09-Mar-2026 | 10:56:18 | 20260309176939075 |
202 | 2025.0 | XLON | 09-Mar-2026 | 10:56:18 | 20260309176939077 |
423 | 2025.0 | CHIX | 09-Mar-2026 | 10:57:22 | 20260309176939572 |
158 | 2025.0 | BATE | 09-Mar-2026 | 10:57:22 | 20260309176939574 |
614 | 2025.0 | XLON | 09-Mar-2026 | 10:57:22 | 20260309176939576 |
508 | 2027.0 | CHIX | 09-Mar-2026 | 11:00:05 | 20260309176940538 |
307 | 2028.0 | BATE | 09-Mar-2026 | 11:00:07 | 20260309176940560 |
558 | 2028.0 | CHIX | 09-Mar-2026 | 11:00:07 | 20260309176940562 |
410 | 2028.0 | XLON | 09-Mar-2026 | 11:00:07 | 20260309176940564 |
251 | 2028.0 | BATE | 09-Mar-2026 | 11:01:38 | 20260309176941021 |
413 | 2028.0 | CHIX | 09-Mar-2026 | 11:01:38 | 20260309176941023 |
528 | 2028.0 | XLON | 09-Mar-2026 | 11:01:38 | 20260309176941025 |
110 | 2029.0 | CHIX | 09-Mar-2026 | 11:03:13 | 20260309176941420 |
201 | 2029.0 | CHIX | 09-Mar-2026 | 11:03:13 | 20260309176941422 |
410 | 2029.0 | XLON | 09-Mar-2026 | 11:03:13 | 20260309176941424 |
106 | 2029.0 | BATE | 09-Mar-2026 | 11:03:13 | 20260309176941426 |
223 | 2029.0 | CHIX | 09-Mar-2026 | 11:03:13 | 20260309176941428 |
176 | 2029.0 | XLON | 09-Mar-2026 | 11:03:13 | 20260309176941430 |
11 | 2028.0 | CHIX | 09-Mar-2026 | 11:03:38 | 20260309176941710 |
113 | 2028.0 | CHIX | 09-Mar-2026 | 11:03:38 | 20260309176941712 |
154 | 2028.0 | XLON | 09-Mar-2026 | 11:03:38 | 20260309176941714 |
116 | 2029.0 | BATE | 09-Mar-2026 | 11:03:47 | 20260309176941744 |
24 | 2029.0 | BATE | 09-Mar-2026 | 11:03:47 | 20260309176941746 |
336 | 2029.0 | XLON | 09-Mar-2026 | 11:03:47 | 20260309176941748 |
266 | 2029.0 | XLON | 09-Mar-2026 | 11:03:47 | 20260309176941750 |
154 | 2029.0 | XLON | 09-Mar-2026 | 11:03:47 | 20260309176941752 |
154 | 2029.0 | XLON | 09-Mar-2026 | 11:04:04 | 20260309176941952 |
64 | 2029.0 | XLON | 09-Mar-2026 | 11:04:05 | 20260309176941964 |
124 | 2028.0 | CHIX | 09-Mar-2026 | 11:04:27 | 20260309176942050 |
219 | 2028.0 | XLON | 09-Mar-2026 | 11:04:27 | 20260309176942052 |
58 | 2029.0 | CHIX | 09-Mar-2026 | 11:05:18 | 20260309176942338 |
258 | 2029.0 | BATE | 09-Mar-2026 | 11:05:49 | 20260309176942536 |
525 | 2029.0 | CHIX | 09-Mar-2026 | 11:05:49 | 20260309176942538 |
408 | 2029.0 | XLON | 09-Mar-2026 | 11:05:49 | 20260309176942540 |
21 | 2029.0 | BATE | 09-Mar-2026 | 11:06:52 | 20260309176942857 |
15 | 2029.0 | XLON | 09-Mar-2026 | 11:06:52 | 20260309176942859 |
464 | 2029.0 | XLON | 09-Mar-2026 | 11:07:37 | 20260309176943111 |
227 | 2029.0 | BATE | 09-Mar-2026 | 11:08:50 | 20260309176943451 |
443 | 2029.0 | XLON | 09-Mar-2026 | 11:08:50 | 20260309176943453 |
367 | 2029.0 | CHIX | 09-Mar-2026 | 11:08:50 | 20260309176943455 |
402 | 2029.0 | CHIX | 09-Mar-2026 | 11:08:50 | 20260309176943457 |
141 | 2029.0 | BATE | 09-Mar-2026 | 11:08:50 | 20260309176943459 |
52 | 2029.0 | BATE | 09-Mar-2026 | 11:08:50 | 20260309176943461 |
324 | 2029.0 | XLON | 09-Mar-2026 | 11:08:50 | 20260309176943463 |
250 | 2029.0 | XLON | 09-Mar-2026 | 11:08:50 | 20260309176943467 |
465 | 2029.0 | CHIX | 09-Mar-2026 | 11:10:19 | 20260309176943970 |
343 | 2029.0 | BATE | 09-Mar-2026 | 11:10:19 | 20260309176943972 |
509 | 2029.0 | XLON | 09-Mar-2026 | 11:10:19 | 20260309176943974 |
172 | 2028.0 | CHIX | 09-Mar-2026 | 11:10:27 | 20260309176944012 |
63 | 2028.0 | BATE | 09-Mar-2026 | 11:10:27 | 20260309176944014 |
156 | 2028.0 | XLON | 09-Mar-2026 | 11:10:27 | 20260309176944016 |
51 | 2027.0 | CHIX | 09-Mar-2026 | 11:11:10 | 20260309176944366 |
128 | 2027.0 | CHIX | 09-Mar-2026 | 11:11:10 | 20260309176944368 |
154 | 2027.0 | XLON | 09-Mar-2026 | 11:11:10 | 20260309176944370 |
154 | 2027.0 | XLON | 09-Mar-2026 | 11:11:10 | 20260309176944372 |
43 | 2028.0 | CHIX | 09-Mar-2026 | 11:12:12 | 20260309176944675 |
42 | 2028.0 | CHIX | 09-Mar-2026 | 11:12:12 | 20260309176944677 |
412 | 2028.0 | XLON | 09-Mar-2026 | 11:12:12 | 20260309176944679 |
176 | 2028.0 | XLON | 09-Mar-2026 | 11:12:12 | 20260309176944681 |
154 | 2028.0 | CHIX | 09-Mar-2026 | 11:12:21 | 20260309176944725 |
46 | 2028.0 | BATE | 09-Mar-2026 | 11:12:21 | 20260309176944727 |
183 | 2028.0 | XLON | 09-Mar-2026 | 11:12:21 | 20260309176944729 |
40 | 2027.0 | BATE | 09-Mar-2026 | 11:12:32 | 20260309176944883 |
154 | 2027.0 | CHIX | 09-Mar-2026 | 11:12:32 | 20260309176944885 |
232 | 2027.0 | XLON | 09-Mar-2026 | 11:12:32 | 20260309176944887 |
141 | 2028.0 | BATE | 09-Mar-2026 | 11:13:41 | 20260309176945027 |
174 | 2028.0 | BATE | 09-Mar-2026 | 11:13:41 | 20260309176945029 |
44 | 2028.0 | BATE | 09-Mar-2026 | 11:13:41 | 20260309176945031 |
141 | 2028.0 | BATE | 09-Mar-2026 | 11:13:41 | 20260309176945033 |
110 | 2028.0 | BATE | 09-Mar-2026 | 11:13:41 | 20260309176945035 |
116 | 2027.0 | XLON | 09-Mar-2026 | 11:13:54 | 20260309176945175 |
106 | 2027.0 | XLON | 09-Mar-2026 | 11:13:54 | 20260309176945177 |
1 | 2027.0 | XLON | 09-Mar-2026 | 11:13:54 | 20260309176945179 |
257 | 2027.0 | CHIX | 09-Mar-2026 | 11:15:08 | 20260309176945625 |
141 | 2028.0 | BATE | 09-Mar-2026 | 11:15:11 | 20260309176945805 |
185 | 2028.0 | BATE | 09-Mar-2026 | 11:15:11 | 20260309176945807 |
31 | 2028.0 | BATE | 09-Mar-2026 | 11:15:11 | 20260309176945809 |
45 | 2028.0 | BATE | 09-Mar-2026 | 11:15:11 | 20260309176945811 |
48 | 2028.0 | BATE | 09-Mar-2026 | 11:15:11 | 20260309176945813 |
141 | 2028.0 | BATE | 09-Mar-2026 | 11:15:11 | 20260309176945815 |
176 | 2028.0 | BATE | 09-Mar-2026 | 11:15:11 | 20260309176945817 |
144 | 2027.0 | CHIX | 09-Mar-2026 | 11:15:11 | 20260309176945819 |
170 | 2027.0 | XLON | 09-Mar-2026 | 11:15:11 | 20260309176945821 |
90 | 2026.0 | CHIX | 09-Mar-2026 | 11:16:38 | 20260309176946136 |
154 | 2026.0 | XLON | 09-Mar-2026 | 11:16:38 | 20260309176946138 |
128 | 2026.0 | BATE | 09-Mar-2026 | 11:17:38 | 20260309176946499 |
74 | 2026.0 | CHIX | 09-Mar-2026 | 11:18:17 | 20260309176946546 |
55 | 2026.0 | BATE | 09-Mar-2026 | 11:18:17 | 20260309176946548 |
1,063 | 2026.0 | XLON | 09-Mar-2026 | 11:18:17 | 20260309176946550 |
106 | 2026.0 | BATE | 09-Mar-2026 | 11:19:05 | 20260309176946817 |
1,034 | 2026.0 | XLON | 09-Mar-2026 | 11:19:05 | 20260309176946819 |
21 | 2026.0 | BATE | 09-Mar-2026 | 11:20:41 | 20260309176947388 |
106 | 2026.0 | BATE | 09-Mar-2026 | 11:20:41 | 20260309176947390 |
27 | 2025.0 | BATE | 09-Mar-2026 | 11:20:41 | 20260309176947392 |
104 | 2026.0 | BATE | 09-Mar-2026 | 11:20:41 | 20260309176947394 |
73 | 2025.0 | CHIX | 09-Mar-2026 | 11:20:41 | 20260309176947396 |
890 | 2026.0 | XLON | 09-Mar-2026 | 11:20:41 | 20260309176947398 |
154 | 2025.0 | CHIX | 09-Mar-2026 | 11:20:41 | 20260309176947400 |
154 | 2025.0 | XLON | 09-Mar-2026 | 11:20:41 | 20260309176947402 |
237 | 2025.0 | XLON | 09-Mar-2026 | 11:20:41 | 20260309176947404 |
57 | 2025.0 | BATE | 09-Mar-2026 | 11:21:00 | 20260309176947588 |
197 | 2025.0 | CHIX | 09-Mar-2026 | 11:21:00 | 20260309176947590 |
42 | 2025.0 | XLON | 09-Mar-2026 | 11:21:00 | 20260309176947592 |
19 | 2025.0 | XLON | 09-Mar-2026 | 11:21:00 | 20260309176947594 |
137 | 2025.0 | XLON | 09-Mar-2026 | 11:21:00 | 20260309176947596 |
91 | 2026.0 | CHIX | 09-Mar-2026 | 11:22:40 | 20260309176947968 |
151 | 2026.0 | CHIX | 09-Mar-2026 | 11:22:40 | 20260309176947970 |
105 | 2026.0 | BATE | 09-Mar-2026 | 11:22:40 | 20260309176947972 |
77 | 2026.0 | BATE | 09-Mar-2026 | 11:22:40 | 20260309176947974 |
747 | 2026.0 | XLON | 09-Mar-2026 | 11:22:40 | 20260309176947976 |
148 | 2026.0 | BATE | 09-Mar-2026 | 11:24:01 | 20260309176948533 |
294 | 2027.0 | CHIX | 09-Mar-2026 | 11:25:00 | 20260309176948806 |
11 | 2027.0 | CHIX | 09-Mar-2026 | 11:25:00 | 20260309176948816 |
333 | 2027.0 | BATE | 09-Mar-2026 | 11:25:00 | 20260309176948820 |
412 | 2027.0 | XLON | 09-Mar-2026 | 11:25:00 | 20260309176948824 |
336 | 2027.0 | XLON | 09-Mar-2026 | 11:25:00 | 20260309176948826 |
464 | 2027.0 | XLON | 09-Mar-2026 | 11:25:00 | 20260309176948828 |
165 | 2027.0 | XLON | 09-Mar-2026 | 11:25:00 | 20260309176948852 |
149 | 2027.0 | CHIX | 09-Mar-2026 | 11:25:01 | 20260309176948862 |
105 | 2026.0 | CHIX | 09-Mar-2026 | 11:25:18 | 20260309176949066 |
154 | 2026.0 | XLON | 09-Mar-2026 | 11:25:18 | 20260309176949068 |
244 | 2026.0 | BATE | 09-Mar-2026 | 11:27:10 | 20260309176949400 |
502 | 2026.0 | XLON | 09-Mar-2026 | 11:27:10 | 20260309176949402 |
472 | 2026.0 | CHIX | 09-Mar-2026 | 11:28:29 | 20260309176949794 |
150 | 2026.0 | BATE | 09-Mar-2026 | 11:28:39 | 20260309176950046 |
250 | 2026.0 | BATE | 09-Mar-2026 | 11:28:39 | 20260309176950048 |
21 | 2026.0 | BATE | 09-Mar-2026 | 11:28:39 | 20260309176950050 |
673 | 2026.0 | XLON | 09-Mar-2026 | 11:28:39 | 20260309176950052 |
190 | 2026.0 | BATE | 09-Mar-2026 | 11:30:21 | 20260309176950564 |
24 | 2026.0 | BATE | 09-Mar-2026 | 11:30:21 | 20260309176950566 |
21 | 2026.0 | BATE | 09-Mar-2026 | 11:30:21 | 20260309176950568 |
3 | 2026.0 | BATE | 09-Mar-2026 | 11:30:21 | 20260309176950570 |
38 | 2026.0 | BATE | 09-Mar-2026 | 11:30:21 | 20260309176950572 |
391 | 2026.0 | XLON | 09-Mar-2026 | 11:30:21 | 20260309176950574 |
420 | 2026.0 | XLON | 09-Mar-2026 | 11:30:21 | 20260309176950576 |
90 | 2026.0 | XLON | 09-Mar-2026 | 11:30:21 | 20260309176950578 |
154 | 2025.0 | CHIX | 09-Mar-2026 | 11:30:41 | 20260309176950650 |
67 | 2025.0 | CHIX | 09-Mar-2026 | 11:30:41 | 20260309176950652 |
263 | 2025.0 | XLON | 09-Mar-2026 | 11:30:41 | 20260309176950654 |
154 | 2025.0 | XLON | 09-Mar-2026 | 11:30:41 | 20260309176950656 |
28 | 2025.0 | BATE | 09-Mar-2026 | 11:30:41 | 20260309176950658 |
94 | 2025.0 | CHIX | 09-Mar-2026 | 11:32:02 | 20260309176951053 |
42 | 2025.0 | BATE | 09-Mar-2026 | 11:32:02 | 20260309176951155 |
31 | 2025.0 | BATE | 09-Mar-2026 | 11:32:02 | 20260309176951157 |
18 | 2025.0 | BATE | 09-Mar-2026 | 11:32:02 | 20260309176951159 |
12 | 2025.0 | CHIX | 09-Mar-2026 | 11:32:02 | 20260309176951161 |
113 | 2025.0 | CHIX | 09-Mar-2026 | 11:32:02 | 20260309176951163 |
50 | 2025.0 | BATE | 09-Mar-2026 | 11:32:02 | 20260309176951165 |
21 | 2025.0 | BATE | 09-Mar-2026 | 11:32:02 | 20260309176951167 |
310 | 2025.0 | XLON | 09-Mar-2026 | 11:32:02 | 20260309176951169 |
373 | 2025.0 | XLON | 09-Mar-2026 | 11:32:02 | 20260309176951171 |
30 | 2025.0 | XLON | 09-Mar-2026 | 11:32:02 | 20260309176951173 |
154 | 2026.0 | CHIX | 09-Mar-2026 | 11:32:40 | 20260309176951273 |
154 | 2026.0 | XLON | 09-Mar-2026 | 11:32:40 | 20260309176951275 |
25 | 2026.0 | XLON | 09-Mar-2026 | 11:32:40 | 20260309176951277 |
962 | 2030.0 | XLON | 09-Mar-2026 | 11:34:28 | 20260309176952603 |
240 | 2030.0 | CHIX | 09-Mar-2026 | 11:34:48 | 20260309176953201 |
100 | 2030.0 | BATE | 09-Mar-2026 | 11:34:48 | 20260309176953203 |
193 | 2030.0 | XLON | 09-Mar-2026 | 11:34:48 | 20260309176953205 |
133 | 2032.0 | BATE | 09-Mar-2026 | 11:35:49 | 20260309176953672 |
196 | 2032.0 | XLON | 09-Mar-2026 | 11:35:49 | 20260309176953674 |
316 | 2032.0 | XLON | 09-Mar-2026 | 11:35:49 | 20260309176953676 |
457 | 2032.0 | XLON | 09-Mar-2026 | 11:35:49 | 20260309176953678 |
376 | 2032.0 | CHIX | 09-Mar-2026 | 11:38:10 | 20260309176954461 |
182 | 2032.0 | BATE | 09-Mar-2026 | 11:38:10 | 20260309176954463 |
518 | 2032.0 | XLON | 09-Mar-2026 | 11:38:10 | 20260309176954465 |
10 | 2032.0 | BATE | 09-Mar-2026 | 11:39:18 | 20260309176955025 |
210 | 2033.0 | XLON | 09-Mar-2026 | 11:39:37 | 20260309176955083 |
149 | 2033.0 | BATE | 09-Mar-2026 | 11:40:12 | 20260309176955388 |
489 | 2033.0 | CHIX | 09-Mar-2026 | 11:40:12 | 20260309176955390 |
514 | 2033.0 | XLON | 09-Mar-2026 | 11:40:12 | 20260309176955392 |
43 | 2033.0 | BATE | 09-Mar-2026 | 11:41:18 | 20260309176955748 |
215 | 2033.0 | BATE | 09-Mar-2026 | 11:41:18 | 20260309176955750 |
86 | 2033.0 | XLON | 09-Mar-2026 | 11:41:18 | 20260309176955752 |
39 | 2033.0 | XLON | 09-Mar-2026 | 11:41:18 | 20260309176955754 |
246 | 2033.0 | XLON | 09-Mar-2026 | 11:41:18 | 20260309176955756 |
336 | 2033.0 | XLON | 09-Mar-2026 | 11:41:18 | 20260309176955758 |
107 | 2033.0 | XLON | 09-Mar-2026 | 11:41:18 | 20260309176955760 |
419 | 2034.0 | CHIX | 09-Mar-2026 | 11:43:21 | 20260309176956321 |
595 | 2034.0 | XLON | 09-Mar-2026 | 11:43:21 | 20260309176956323 |
313 | 2034.0 | XLON | 09-Mar-2026 | 11:43:31 | 20260309176956347 |
4 | 2034.0 | XLON | 09-Mar-2026 | 11:43:31 | 20260309176956349 |
94 | 2033.0 | CHIX | 09-Mar-2026 | 11:45:21 | 20260309176956872 |
154 | 2033.0 | XLON | 09-Mar-2026 | 11:45:21 | 20260309176956876 |
337 | 2034.0 | CHIX | 09-Mar-2026 | 11:47:50 | 20260309176958786 |
175 | 2034.0 | XLON | 09-Mar-2026 | 11:47:50 | 20260309176958788 |
440 | 2034.0 | XLON | 09-Mar-2026 | 11:47:50 | 20260309176958790 |
132 | 2034.0 | BATE | 09-Mar-2026 | 11:49:25 | 20260309176968204 |
351 | 2034.0 | CHIX | 09-Mar-2026 | 11:49:25 | 20260309176968206 |
64 | 2034.0 | CHIX | 09-Mar-2026 | 11:49:25 | 20260309176968208 |
216 | 2034.0 | CHIX | 09-Mar-2026 | 11:49:25 | 20260309176968210 |
632 | 2034.0 | CHIX | 09-Mar-2026 | 11:49:25 | 20260309176968212 |
18 | 2034.0 | BATE | 09-Mar-2026 | 11:49:25 | 20260309176968218 |
277 | 2034.0 | CHIX | 09-Mar-2026 | 11:49:25 | 20260309176968220 |
336 | 2034.0 | XLON | 09-Mar-2026 | 11:49:25 | 20260309176968222 |
391 | 2034.0 | CHIX | 09-Mar-2026 | 11:49:28 | 20260309176968242 |
269 | 2034.0 | BATE | 09-Mar-2026 | 11:49:28 | 20260309176968244 |
403 | 2034.0 | XLON | 09-Mar-2026 | 11:49:28 | 20260309176968246 |
154 | 2033.0 | CHIX | 09-Mar-2026 | 11:49:29 | 20260309176968248 |
70 | 2033.0 | BATE | 09-Mar-2026 | 11:49:29 | 20260309176968250 |
39 | 2033.0 | XLON | 09-Mar-2026 | 11:49:29 | 20260309176968252 |
205 | 2033.0 | XLON | 09-Mar-2026 | 11:49:29 | 20260309176968254 |
133 | 2032.0 | BATE | 09-Mar-2026 | 11:51:11 | 20260309176976347 |
35 | 2032.0 | BATE | 09-Mar-2026 | 11:51:11 | 20260309176976349 |
287 | 2032.0 | XLON | 09-Mar-2026 | 11:51:11 | 20260309176976351 |
796 | 2032.0 | XLON | 09-Mar-2026 | 11:51:11 | 20260309176976353 |
342 | 2033.0 | CHIX | 09-Mar-2026 | 11:54:22 | 20260309176978701 |
37 | 2033.0 | CHIX | 09-Mar-2026 | 11:54:22 | 20260309176978703 |
46 | 2033.0 | CHIX | 09-Mar-2026 | 11:54:22 | 20260309176978705 |
73 | 2033.0 | CHIX | 09-Mar-2026 | 11:54:22 | 20260309176978707 |
37 | 2033.0 | CHIX | 09-Mar-2026 | 11:54:22 | 20260309176978709 |
315 | 2033.0 | BATE | 09-Mar-2026 | 11:54:22 | 20260309176978711 |
808 | 2033.0 | XLON | 09-Mar-2026 | 11:54:22 | 20260309176978713 |
124 | 2032.0 | BATE | 09-Mar-2026 | 11:54:33 | 20260309176978743 |
76 | 2032.0 | CHIX | 09-Mar-2026 | 11:54:33 | 20260309176978745 |
336 | 2032.0 | XLON | 09-Mar-2026 | 11:54:33 | 20260309176978747 |
407 | 2032.0 | CHIX | 09-Mar-2026 | 11:55:55 | 20260309176979251 |
202 | 2032.0 | BATE | 09-Mar-2026 | 11:55:55 | 20260309176979253 |
528 | 2032.0 | XLON | 09-Mar-2026 | 11:55:55 | 20260309176979255 |
154 | 2032.0 | BATE | 09-Mar-2026 | 11:57:29 | 20260309176979929 |
43 | 2032.0 | CHIX | 09-Mar-2026 | 11:57:29 | 20260309176979931 |
56 | 2032.0 | XLON | 09-Mar-2026 | 11:57:29 | 20260309176979933 |
355 | 2032.0 | CHIX | 09-Mar-2026 | 11:57:29 | 20260309176979935 |
254 | 2032.0 | XLON | 09-Mar-2026 | 11:57:29 | 20260309176979937 |
576 | 2032.0 | XLON | 09-Mar-2026 | 11:57:29 | 20260309176979939 |
260 | 2032.0 | XLON | 09-Mar-2026 | 11:57:42 | 20260309176980123 |
138 | 2032.0 | BATE | 09-Mar-2026 | 11:58:55 | 20260309176980517 |
21 | 2032.0 | BATE | 09-Mar-2026 | 11:58:55 | 20260309176980519 |
215 | 2032.0 | BATE | 09-Mar-2026 | 11:58:55 | 20260309176980521 |
721 | 2032.0 | BATE | 09-Mar-2026 | 11:58:55 | 20260309176980523 |
1 | 2034.0 | CHIX | 09-Mar-2026 | 12:00:31 | 20260309176981113 |
310 | 2035.0 | CHIX | 09-Mar-2026 | 12:01:40 | 20260309176981700 |
10 | 2035.0 | BATE | 09-Mar-2026 | 12:01:40 | 20260309176981702 |
580 | 2035.0 | XLON | 09-Mar-2026 | 12:01:40 | 20260309176981704 |
562 | 2035.0 | XLON | 09-Mar-2026 | 12:01:40 | 20260309176981706 |
122 | 2035.0 | XLON | 09-Mar-2026 | 12:01:40 | 20260309176981708 |
146 | 2036.0 | CHIX | 09-Mar-2026 | 12:04:43 | 20260309176984291 |
30 | 2036.0 | CHIX | 09-Mar-2026 | 12:04:43 | 20260309176984293 |
402 | 2037.0 | CHIX | 09-Mar-2026 | 12:05:31 | 20260309176985301 |
747 | 2037.0 | CHIX | 09-Mar-2026 | 12:05:31 | 20260309176985303 |
149 | 2037.0 | CHIX | 09-Mar-2026 | 12:05:31 | 20260309176985305 |
15 | 2037.0 | XLON | 09-Mar-2026 | 12:05:31 | 20260309176985307 |
613 | 2037.0 | XLON | 09-Mar-2026 | 12:05:31 | 20260309176985309 |
24 | 2037.0 | XLON | 09-Mar-2026 | 12:05:31 | 20260309176985311 |
154 | 2037.0 | CHIX | 09-Mar-2026 | 12:05:43 | 20260309176985623 |
31 | 2037.0 | BATE | 09-Mar-2026 | 12:05:43 | 20260309176985625 |
174 | 2037.0 | XLON | 09-Mar-2026 | 12:05:43 | 20260309176985627 |
361 | 2037.0 | CHIX | 09-Mar-2026 | 12:06:43 | 20260309176985953 |
272 | 2037.0 | BATE | 09-Mar-2026 | 12:06:43 | 20260309176985955 |
472 | 2037.0 | XLON | 09-Mar-2026 | 12:06:43 | 20260309176985957 |
147 | 2037.0 | BATE | 09-Mar-2026 | 12:07:06 | 20260309176986241 |
52 | 2037.0 | CHIX | 09-Mar-2026 | 12:07:06 | 20260309176986243 |
10 | 2037.0 | BATE | 09-Mar-2026 | 12:07:06 | 20260309176986245 |
419 | 2037.0 | XLON | 09-Mar-2026 | 12:07:18 | 20260309176986427 |
47 | 2036.0 | CHIX | 09-Mar-2026 | 12:08:03 | 20260309176986765 |
248 | 2035.0 | XLON | 09-Mar-2026 | 12:08:04 | 20260309176986779 |
120 | 2035.0 | BATE | 09-Mar-2026 | 12:08:13 | 20260309176987009 |
471 | 2035.0 | CHIX | 09-Mar-2026 | 12:08:13 | 20260309176987011 |
392 | 2035.0 | CHIX | 09-Mar-2026 | 12:09:29 | 20260309176987668 |
154 | 2035.0 | BATE | 09-Mar-2026 | 12:09:29 | 20260309176987670 |
559 | 2035.0 | XLON | 09-Mar-2026 | 12:09:29 | 20260309176987672 |
154 | 2034.0 | CHIX | 09-Mar-2026 | 12:10:11 | 20260309176987904 |
154 | 2034.0 | CHIX | 09-Mar-2026 | 12:10:11 | 20260309176987906 |
89 | 2034.0 | XLON | 09-Mar-2026 | 12:10:11 | 20260309176987908 |
151 | 2034.0 | XLON | 09-Mar-2026 | 12:10:11 | 20260309176987910 |
154 | 2035.0 | CHIX | 09-Mar-2026 | 12:13:51 | 20260309176989439 |
57 | 2035.0 | CHIX | 09-Mar-2026 | 12:13:51 | 20260309176989441 |
708 | 2035.0 | CHIX | 09-Mar-2026 | 12:13:52 | 20260309176989443 |
689 | 2035.0 | BATE | 09-Mar-2026 | 12:13:52 | 20260309176989445 |
874 | 2035.0 | XLON | 09-Mar-2026 | 12:13:52 | 20260309176989447 |
30 | 2035.0 | BATE | 09-Mar-2026 | 12:15:46 | 20260309176990559 |
37 | 2035.0 | BATE | 09-Mar-2026 | 12:15:46 | 20260309176990561 |
166 | 2035.0 | BATE | 09-Mar-2026 | 12:15:46 | 20260309176990563 |
100 | 2035.0 | XLON | 09-Mar-2026 | 12:15:46 | 20260309176990565 |
361 | 2035.0 | XLON | 09-Mar-2026 | 12:15:46 | 20260309176990567 |
326 | 2035.0 | XLON | 09-Mar-2026 | 12:15:46 | 20260309176990569 |
228 | 2035.0 | XLON | 09-Mar-2026 | 12:15:46 | 20260309176990571 |
154 | 2034.0 | CHIX | 09-Mar-2026 | 12:16:17 | 20260309176990693 |
72 | 2034.0 | XLON | 09-Mar-2026 | 12:16:17 | 20260309176990695 |
154 | 2033.0 | XLON | 09-Mar-2026 | 12:17:20 | 20260309176990931 |
166 | 2034.0 | BATE | 09-Mar-2026 | 12:18:07 | 20260309176991279 |
59 | 2034.0 | BATE | 09-Mar-2026 | 12:18:07 | 20260309176991281 |
135 | 2034.0 | BATE | 09-Mar-2026 | 12:18:07 | 20260309176991283 |
166 | 2034.0 | BATE | 09-Mar-2026 | 12:18:07 | 20260309176991285 |
34 | 2034.0 | BATE | 09-Mar-2026 | 12:18:07 | 20260309176991287 |
597 | 2034.0 | BATE | 09-Mar-2026 | 12:18:07 | 20260309176991289 |
55 | 2034.0 | CHIX | 09-Mar-2026 | 12:18:07 | 20260309176991291 |
870 | 2035.0 | CHIX | 09-Mar-2026 | 12:20:08 | 20260309176992091 |
60 | 2035.0 | BATE | 09-Mar-2026 | 12:20:08 | 20260309176992093 |
257 | 2035.0 | XLON | 09-Mar-2026 | 12:20:08 | 20260309176992095 |
166 | 2035.0 | BATE | 09-Mar-2026 | 12:22:10 | 20260309176994572 |
410 | 2035.0 | BATE | 09-Mar-2026 | 12:22:10 | 20260309176994574 |
21 | 2035.0 | BATE | 09-Mar-2026 | 12:22:10 | 20260309176994576 |
39 | 2035.0 | BATE | 09-Mar-2026 | 12:22:10 | 20260309176994578 |
595 | 2035.0 | BATE | 09-Mar-2026 | 12:22:10 | 20260309176994580 |
42 | 2030.0 | BATE | 09-Mar-2026 | 12:23:16 | 20260309176994941 |
133 | 2033.0 | CHIX | 09-Mar-2026 | 12:23:16 | 20260309176994943 |
41 | 2034.0 | XLON | 09-Mar-2026 | 12:23:16 | 20260309176994945 |
98 | 2032.0 | BATE | 09-Mar-2026 | 12:23:16 | 20260309176994947 |
289 | 2032.0 | CHIX | 09-Mar-2026 | 12:23:16 | 20260309176994949 |
130 | 2032.0 | XLON | 09-Mar-2026 | 12:23:16 | 20260309176994951 |
177 | 2032.0 | CHIX | 09-Mar-2026 | 12:23:16 | 20260309176995053 |
238 | 2032.0 | XLON | 09-Mar-2026 | 12:23:16 | 20260309176995055 |
331 | 2030.0 | XLON | 09-Mar-2026 | 12:23:16 | 20260309176995057 |
96 | 2030.0 | CHIX | 09-Mar-2026 | 12:23:16 | 20260309176995063 |
205 | 2029.0 | XLON | 09-Mar-2026 | 12:23:16 | 20260309176995065 |
154 | 2029.0 | CHIX | 09-Mar-2026 | 12:23:17 | 20260309176995071 |
50 | 2029.0 | BATE | 09-Mar-2026 | 12:23:17 | 20260309176995073 |
463 | 2030.0 | CHIX | 09-Mar-2026 | 12:25:47 | 20260309176995841 |
216 | 2030.0 | BATE | 09-Mar-2026 | 12:25:47 | 20260309176995843 |
463 | 2030.0 | XLON | 09-Mar-2026 | 12:25:47 | 20260309176995845 |
52 | 2030.0 | BATE | 09-Mar-2026 | 12:25:49 | 20260309176995957 |
39 | 2030.0 | CHIX | 09-Mar-2026 | 12:25:49 | 20260309176995959 |
260 | 2030.0 | BATE | 09-Mar-2026 | 12:27:03 | 20260309176996147 |
887 | 2030.0 | XLON | 09-Mar-2026 | 12:27:03 | 20260309176996149 |
278 | 2031.0 | XLON | 09-Mar-2026 | 12:29:27 | 20260309176996654 |
1,077 | 2033.0 | XLON | 09-Mar-2026 | 12:30:36 | 20260309176997040 |
290 | 2033.0 | XLON | 09-Mar-2026 | 12:30:36 | 20260309176997042 |
117 | 2033.0 | XLON | 09-Mar-2026 | 12:30:36 | 20260309176997046 |
49 | 2034.0 | XLON | 09-Mar-2026 | 12:32:00 | 20260309176997588 |
260 | 2034.0 | BATE | 09-Mar-2026 | 12:32:08 | 20260309176997770 |
187 | 2034.0 | BATE | 09-Mar-2026 | 12:32:08 | 20260309176997772 |
576 | 2034.0 | BATE | 09-Mar-2026 | 12:32:08 | 20260309176997774 |
319 | 2034.0 | BATE | 09-Mar-2026 | 12:32:08 | 20260309176997776 |
18 | 2034.0 | XLON | 09-Mar-2026 | 12:32:08 | 20260309176997778 |
359 | 2034.0 | BATE | 09-Mar-2026 | 12:34:10 | 20260309176998519 |
21 | 2034.0 | BATE | 09-Mar-2026 | 12:34:10 | 20260309176998521 |
41 | 2034.0 | BATE | 09-Mar-2026 | 12:34:10 | 20260309176998523 |
941 | 2034.0 | XLON | 09-Mar-2026 | 12:34:10 | 20260309176998525 |
134 | 2033.0 | CHIX | 09-Mar-2026 | 12:35:54 | 20260309176998983 |
166 | 2033.0 | XLON | 09-Mar-2026 | 12:35:54 | 20260309176998985 |
13 | 2034.0 | BATE | 09-Mar-2026 | 12:36:41 | 20260309176999271 |
195 | 2034.0 | BATE | 09-Mar-2026 | 12:36:41 | 20260309176999273 |
172 | 2034.0 | CHIX | 09-Mar-2026 | 12:36:41 | 20260309176999275 |
239 | 2034.0 | CHIX | 09-Mar-2026 | 12:37:06 | 20260309176999339 |
283 | 2034.0 | XLON | 09-Mar-2026 | 12:38:05 | 20260309176999687 |
1,002 | 2034.0 | XLON | 09-Mar-2026 | 12:38:05 | 20260309176999689 |
43 | 2034.0 | BATE | 09-Mar-2026 | 12:38:36 | 20260309176999905 |
68 | 2034.0 | XLON | 09-Mar-2026 | 12:38:36 | 20260309176999907 |
363 | 2034.0 | XLON | 09-Mar-2026 | 12:38:36 | 20260309176999909 |
389 | 2035.0 | XLON | 09-Mar-2026 | 12:38:58 | 20260309176999947 |
79 | 2034.0 | BATE | 09-Mar-2026 | 12:39:23 | 20260309177000029 |
81 | 2034.0 | BATE | 09-Mar-2026 | 12:39:23 | 20260309177000031 |
342 | 2034.0 | XLON | 09-Mar-2026 | 12:39:23 | 20260309177000033 |
222 | 2034.0 | CHIX | 09-Mar-2026 | 12:39:23 | 20260309177000035 |
800 | 2034.0 | BATE | 09-Mar-2026 | 12:40:30 | 20260309177000537 |
338 | 2034.0 | XLON | 09-Mar-2026 | 12:40:30 | 20260309177000539 |
154 | 2031.0 | XLON | 09-Mar-2026 | 12:41:30 | 20260309177000797 |
127 | 2031.0 | CHIX | 09-Mar-2026 | 12:41:30 | 20260309177000799 |
511 | 2032.0 | XLON | 09-Mar-2026 | 12:43:14 | 20260309177001159 |
483 | 2032.0 | CHIX | 09-Mar-2026 | 12:43:36 | 20260309177001243 |
114 | 2032.0 | BATE | 09-Mar-2026 | 12:43:36 | 20260309177001245 |
128 | 2031.0 | CHIX | 09-Mar-2026 | 12:43:59 | 20260309177001381 |
128 | 2031.0 | CHIX | 09-Mar-2026 | 12:43:59 | 20260309177001383 |
154 | 2031.0 | XLON | 09-Mar-2026 | 12:43:59 | 20260309177001385 |
166 | 2031.0 | XLON | 09-Mar-2026 | 12:43:59 | 20260309177001387 |
302 | 2030.0 | CHIX | 09-Mar-2026 | 12:46:19 | 20260309177002029 |
188 | 2030.0 | BATE | 09-Mar-2026 | 12:46:19 | 20260309177002031 |
592 | 2030.0 | XLON | 09-Mar-2026 | 12:46:19 | 20260309177002033 |
260 | 2030.0 | BATE | 09-Mar-2026 | 12:46:59 | 20260309177002311 |
132 | 2030.0 | BATE | 09-Mar-2026 | 12:46:59 | 20260309177002313 |
239 | 2030.0 | BATE | 09-Mar-2026 | 12:46:59 | 20260309177002315 |
37 | 2030.0 | BATE | 09-Mar-2026 | 12:46:59 | 20260309177002317 |
523 | 2030.0 | XLON | 09-Mar-2026 | 12:46:59 | 20260309177002319 |
244 | 2030.0 | BATE | 09-Mar-2026 | 12:48:49 | 20260309177003145 |
188 | 2030.0 | BATE | 09-Mar-2026 | 12:48:49 | 20260309177003147 |
80 | 2030.0 | BATE | 09-Mar-2026 | 12:48:49 | 20260309177003149 |
541 | 2030.0 | XLON | 09-Mar-2026 | 12:48:49 | 20260309177003151 |
128 | 2030.0 | XLON | 09-Mar-2026 | 12:48:49 | 20260309177003153 |
108 | 2029.0 | BATE | 09-Mar-2026 | 12:50:15 | 20260309177003751 |
154 | 2029.0 | CHIX | 09-Mar-2026 | 12:50:15 | 20260309177003753 |
210 | 2029.0 | CHIX | 09-Mar-2026 | 12:50:15 | 20260309177003755 |
92 | 2029.0 | XLON | 09-Mar-2026 | 12:50:15 | 20260309177003757 |
154 | 2029.0 | XLON | 09-Mar-2026 | 12:50:15 | 20260309177003759 |
170 | 2029.0 | CHIX | 09-Mar-2026 | 12:51:35 | 20260309177004124 |
272 | 2029.0 | CHIX | 09-Mar-2026 | 12:51:35 | 20260309177004126 |
154 | 2029.0 | BATE | 09-Mar-2026 | 12:51:35 | 20260309177004128 |
567 | 2029.0 | XLON | 09-Mar-2026 | 12:51:35 | 20260309177004130 |
154 | 2028.0 | XLON | 09-Mar-2026 | 12:52:51 | 20260309177004528 |
56 | 2028.0 | XLON | 09-Mar-2026 | 12:52:51 | 20260309177004530 |
260 | 2029.0 | BATE | 09-Mar-2026 | 12:52:52 | 20260309177004534 |
320 | 2029.0 | BATE | 09-Mar-2026 | 12:52:52 | 20260309177004536 |
480 | 2029.0 | CHIX | 09-Mar-2026 | 12:52:52 | 20260309177004538 |
155 | 2029.0 | CHIX | 09-Mar-2026 | 12:52:52 | 20260309177004540 |
76 | 2028.0 | CHIX | 09-Mar-2026 | 12:53:36 | 20260309177005020 |
71 | 2028.0 | BATE | 09-Mar-2026 | 12:53:36 | 20260309177005022 |
38 | 2028.0 | XLON | 09-Mar-2026 | 12:53:36 | 20260309177005024 |
154 | 2028.0 | CHIX | 09-Mar-2026 | 12:53:36 | 20260309177005028 |
141 | 2028.0 | XLON | 09-Mar-2026 | 12:53:36 | 20260309177005030 |
136 | 2028.0 | BATE | 09-Mar-2026 | 12:54:42 | 20260309177005288 |
800 | 2028.0 | BATE | 09-Mar-2026 | 12:54:42 | 20260309177005290 |
30 | 2028.0 | BATE | 09-Mar-2026 | 12:54:42 | 20260309177005292 |
166 | 2028.0 | XLON | 09-Mar-2026 | 12:54:42 | 20260309177005294 |
90 | 2028.0 | XLON | 09-Mar-2026 | 12:54:42 | 20260309177005296 |
413 | 2029.0 | CHIX | 09-Mar-2026 | 12:56:30 | 20260309177005647 |
200 | 2029.0 | BATE | 09-Mar-2026 | 12:56:30 | 20260309177005649 |
488 | 2029.0 | XLON | 09-Mar-2026 | 12:56:30 | 20260309177005651 |
44 | 2029.0 | CHIX | 09-Mar-2026 | 12:57:42 | 20260309177006153 |
260 | 2029.0 | BATE | 09-Mar-2026 | 12:58:17 | 20260309177006317 |
212 | 2029.0 | BATE | 09-Mar-2026 | 12:58:17 | 20260309177006319 |
638 | 2029.0 | BATE | 09-Mar-2026 | 12:58:17 | 20260309177006321 |
260 | 2029.0 | BATE | 09-Mar-2026 | 13:00:05 | 20260309177006917 |
400 | 2029.0 | BATE | 09-Mar-2026 | 13:00:05 | 20260309177006919 |
400 | 2029.0 | BATE | 09-Mar-2026 | 13:00:05 | 20260309177006921 |
63 | 2029.0 | BATE | 09-Mar-2026 | 13:00:05 | 20260309177006923 |
15 | 2028.0 | XLON | 09-Mar-2026 | 13:00:09 | 20260309177007043 |
169 | 2028.0 | XLON | 09-Mar-2026 | 13:00:11 | 20260309177007049 |
154 | 2028.0 | CHIX | 09-Mar-2026 | 13:00:18 | 20260309177007055 |
171 | 2028.0 | CHIX | 09-Mar-2026 | 13:00:18 | 20260309177007057 |
49 | 2028.0 | BATE | 09-Mar-2026 | 13:00:18 | 20260309177007059 |
1 | 2028.0 | CHIX | 09-Mar-2026 | 13:00:18 | 20260309177007061 |
24 | 2028.0 | XLON | 09-Mar-2026 | 13:00:18 | 20260309177007063 |
66 | 2028.0 | BATE | 09-Mar-2026 | 13:00:18 | 20260309177007065 |
157 | 2028.0 | XLON | 09-Mar-2026 | 13:00:18 | 20260309177007067 |
181 | 2029.0 | CHIX | 09-Mar-2026 | 13:01:13 | 20260309177007203 |
208 | 2029.0 | XLON | 09-Mar-2026 | 13:01:13 | 20260309177007205 |
212 | 2031.0 | CHIX | 09-Mar-2026 | 13:02:04 | 20260309177008413 |
640 | 2031.0 | XLON | 09-Mar-2026 | 13:02:04 | 20260309177008415 |
193 | 2031.0 | BATE | 09-Mar-2026 | 13:02:18 | 20260309177008559 |
151 | 2032.0 | BATE | 09-Mar-2026 | 13:03:27 | 20260309177008856 |
444 | 2032.0 | CHIX | 09-Mar-2026 | 13:03:27 | 20260309177008858 |
523 | 2032.0 | XLON | 09-Mar-2026 | 13:03:27 | 20260309177008860 |
173 | 2033.0 | BATE | 09-Mar-2026 | 13:05:44 | 20260309177009829 |
477 | 2033.0 | CHIX | 09-Mar-2026 | 13:05:44 | 20260309177009831 |
264 | 2033.0 | XLON | 09-Mar-2026 | 13:05:44 | 20260309177009833 |
274 | 2033.0 | XLON | 09-Mar-2026 | 13:05:44 | 20260309177009835 |
45 | 2033.0 | BATE | 09-Mar-2026 | 13:06:33 | 20260309177010087 |
21 | 2033.0 | BATE | 09-Mar-2026 | 13:06:33 | 20260309177010089 |
260 | 2033.0 | BATE | 09-Mar-2026 | 13:06:33 | 20260309177010091 |
215 | 2033.0 | XLON | 09-Mar-2026 | 13:06:33 | 20260309177010093 |
333 | 2033.0 | XLON | 09-Mar-2026 | 13:06:33 | 20260309177010095 |
242 | 2033.0 | XLON | 09-Mar-2026 | 13:06:33 | 20260309177010097 |
172 | 2032.0 | CHIX | 09-Mar-2026 | 13:06:39 | 20260309177010107 |
87 | 2032.0 | BATE | 09-Mar-2026 | 13:06:39 | 20260309177010109 |
246 | 2032.0 | XLON | 09-Mar-2026 | 13:06:39 | 20260309177010111 |
95 | 2030.0 | BATE | 09-Mar-2026 | 13:08:02 | 20260309177010646 |
154 | 2030.0 | CHIX | 09-Mar-2026 | 13:08:14 | 20260309177010686 |
64 | 2030.0 | CHIX | 09-Mar-2026 | 13:08:14 | 20260309177010688 |
154 | 2030.0 | XLON | 09-Mar-2026 | 13:08:14 | 20260309177010690 |
58 | 2030.0 | CHIX | 09-Mar-2026 | 13:08:14 | 20260309177010692 |
132 | 2030.0 | XLON | 09-Mar-2026 | 13:08:14 | 20260309177010694 |
22 | 2030.0 | XLON | 09-Mar-2026 | 13:08:14 | 20260309177010696 |
1,027 | 2031.0 | XLON | 09-Mar-2026 | 13:08:41 | 20260309177010780 |
84 | 2031.0 | XLON | 09-Mar-2026 | 13:08:41 | 20260309177010782 |
115 | 2030.0 | CHIX | 09-Mar-2026 | 13:09:14 | 20260309177011000 |
154 | 2030.0 | XLON | 09-Mar-2026 | 13:09:14 | 20260309177011002 |
13 | 2035.0 | BATE | 09-Mar-2026 | 13:11:11 | 20260309177011695 |
39 | 2035.0 | BATE | 09-Mar-2026 | 13:11:11 | 20260309177011697 |
129 | 2035.0 | BATE | 09-Mar-2026 | 13:11:11 | 20260309177011699 |
346 | 2035.0 | CHIX | 09-Mar-2026 | 13:11:21 | 20260309177011835 |
181 | 2035.0 | BATE | 09-Mar-2026 | 13:11:21 | 20260309177011837 |
525 | 2035.0 | XLON | 09-Mar-2026 | 13:11:21 | 20260309177011839 |
126 | 2035.0 | XLON | 09-Mar-2026 | 13:11:21 | 20260309177011841 |
368 | 2035.0 | CHIX | 09-Mar-2026 | 13:12:45 | 20260309177012201 |
149 | 2035.0 | BATE | 09-Mar-2026 | 13:12:45 | 20260309177012203 |
403 | 2035.0 | XLON | 09-Mar-2026 | 13:12:45 | 20260309177012205 |
131 | 2034.0 | CHIX | 09-Mar-2026 | 13:14:01 | 20260309177012748 |
136 | 2034.0 | CHIX | 09-Mar-2026 | 13:14:01 | 20260309177012754 |
137 | 2034.0 | XLON | 09-Mar-2026 | 13:14:01 | 20260309177012768 |
17 | 2034.0 | XLON | 09-Mar-2026 | 13:14:01 | 20260309177012770 |
10 | 2036.0 | CHIX | 09-Mar-2026 | 13:15:12 | 20260309177013464 |
54 | 2036.0 | CHIX | 09-Mar-2026 | 13:15:12 | 20260309177013466 |
280 | 2036.0 | CHIX | 09-Mar-2026 | 13:15:12 | 20260309177013468 |
136 | 2036.0 | CHIX | 09-Mar-2026 | 13:15:18 | 20260309177013496 |
480 | 2036.0 | CHIX | 09-Mar-2026 | 13:15:18 | 20260309177013498 |
155 | 2036.0 | CHIX | 09-Mar-2026 | 13:15:18 | 20260309177013500 |
121 | 2036.0 | CHIX | 09-Mar-2026 | 13:15:18 | 20260309177013502 |
82 | 2036.0 | CHIX | 09-Mar-2026 | 13:15:18 | 20260309177013504 |
154 | 2036.0 | XLON | 09-Mar-2026 | 13:15:18 | 20260309177013506 |
117 | 2036.0 | XLON | 09-Mar-2026 | 13:15:21 | 20260309177013696 |
79 | 2035.0 | CHIX | 09-Mar-2026 | 13:15:35 | 20260309177013754 |
154 | 2035.0 | XLON | 09-Mar-2026 | 13:15:35 | 20260309177013756 |
12 | 2035.0 | CHIX | 09-Mar-2026 | 13:15:52 | 20260309177013796 |
68 | 2035.0 | CHIX | 09-Mar-2026 | 13:15:52 | 20260309177013798 |
154 | 2035.0 | XLON | 09-Mar-2026 | 13:15:52 | 20260309177013800 |
440 | 2035.0 | CHIX | 09-Mar-2026 | 13:17:42 | 20260309177014906 |
264 | 2035.0 | BATE | 09-Mar-2026 | 13:17:42 | 20260309177014908 |
478 | 2035.0 | XLON | 09-Mar-2026 | 13:17:42 | 20260309177014910 |
467 | 2035.0 | CHIX | 09-Mar-2026 | 13:19:48 | 20260309177015459 |
490 | 2035.0 | XLON | 09-Mar-2026 | 13:19:48 | 20260309177015461 |
206 | 2035.0 | XLON | 09-Mar-2026 | 13:19:48 | 20260309177015463 |
63 | 2035.0 | XLON | 09-Mar-2026 | 13:20:05 | 20260309177015554 |
88 | 2034.0 | CHIX | 09-Mar-2026 | 13:20:09 | 20260309177015628 |
96 | 2034.0 | BATE | 09-Mar-2026 | 13:20:09 | 20260309177015730 |
154 | 2034.0 | XLON | 09-Mar-2026 | 13:20:09 | 20260309177015732 |
154 | 2034.0 | XLON | 09-Mar-2026 | 13:20:09 | 20260309177015734 |
162 | 2033.0 | XLON | 09-Mar-2026 | 13:21:29 | 20260309177016092 |
98 | 2033.0 | XLON | 09-Mar-2026 | 13:21:29 | 20260309177016094 |
54 | 2033.0 | BATE | 09-Mar-2026 | 13:21:29 | 20260309177016096 |
154 | 2033.0 | CHIX | 09-Mar-2026 | 13:21:29 | 20260309177016098 |
154 | 2033.0 | CHIX | 09-Mar-2026 | 13:21:29 | 20260309177016100 |
256 | 2032.0 | XLON | 09-Mar-2026 | 13:21:49 | 20260309177016176 |
272 | 2032.0 | BATE | 09-Mar-2026 | 13:21:49 | 20260309177016178 |
219 | 2032.0 | CHIX | 09-Mar-2026 | 13:21:49 | 20260309177016180 |
154 | 2030.0 | XLON | 09-Mar-2026 | 13:21:51 | 20260309177016196 |
191 | 2033.0 | XLON | 09-Mar-2026 | 13:24:05 | 20260309177017279 |
924 | 2033.0 | XLON | 09-Mar-2026 | 13:24:05 | 20260309177017281 |
401 | 2032.0 | CHIX | 09-Mar-2026 | 13:24:18 | 20260309177017411 |
194 | 2032.0 | BATE | 09-Mar-2026 | 13:24:18 | 20260309177017413 |
154 | 2032.0 | XLON | 09-Mar-2026 | 13:24:31 | 20260309177017560 |
100 | 2032.0 | CHIX | 09-Mar-2026 | 13:25:02 | 20260309177017684 |
132 | 2031.0 | CHIX | 09-Mar-2026 | 13:25:32 | 20260309177017966 |
154 | 2031.0 | XLON | 09-Mar-2026 | 13:25:32 | 20260309177017968 |
67 | 2030.0 | CHIX | 09-Mar-2026 | 13:25:55 | 20260309177018204 |
109 | 2030.0 | CHIX | 09-Mar-2026 | 13:25:55 | 20260309177018206 |
154 | 2030.0 | XLON | 09-Mar-2026 | 13:25:55 | 20260309177018208 |
123 | 2030.0 | BATE | 09-Mar-2026 | 13:25:55 | 20260309177018210 |
200 | 2030.0 | XLON | 09-Mar-2026 | 13:25:55 | 20260309177018212 |
134 | 2031.0 | BATE | 09-Mar-2026 | 13:27:35 | 20260309177019472 |
105 | 2031.0 | BATE | 09-Mar-2026 | 13:27:35 | 20260309177019474 |
536 | 2031.0 | CHIX | 09-Mar-2026 | 13:27:35 | 20260309177019476 |
568 | 2031.0 | XLON | 09-Mar-2026 | 13:27:35 | 20260309177019478 |
111 | 2030.0 | CHIX | 09-Mar-2026 | 13:28:03 | 20260309177019926 |
154 | 2030.0 | XLON | 09-Mar-2026 | 13:28:03 | 20260309177019928 |
310 | 2032.0 | XLON | 09-Mar-2026 | 13:29:48 | 20260309177020704 |
350 | 2032.0 | XLON | 09-Mar-2026 | 13:29:48 | 20260309177020706 |
195 | 2034.0 | BATE | 09-Mar-2026 | 13:30:09 | 20260309177020922 |
45 | 2034.0 | CHIX | 09-Mar-2026 | 13:30:09 | 20260309177020924 |
154 | 2034.0 | CHIX | 09-Mar-2026 | 13:30:09 | 20260309177020926 |
81 | 2034.0 | BATE | 09-Mar-2026 | 13:30:09 | 20260309177020928 |
591 | 2034.0 | XLON | 09-Mar-2026 | 13:30:09 | 20260309177020930 |
77 | 2032.0 | BATE | 09-Mar-2026 | 13:30:14 | 20260309177020952 |
168 | 2032.0 | CHIX | 09-Mar-2026 | 13:30:14 | 20260309177020954 |
202 | 2032.0 | XLON | 09-Mar-2026 | 13:30:14 | 20260309177020956 |
282 | 2032.0 | CHIX | 09-Mar-2026 | 13:31:21 | 20260309177021759 |
117 | 2032.0 | BATE | 09-Mar-2026 | 13:31:21 | 20260309177021761 |
272 | 2032.0 | XLON | 09-Mar-2026 | 13:31:21 | 20260309177021763 |
195 | 2034.0 | BATE | 09-Mar-2026 | 13:32:06 | 20260309177022357 |
583 | 2034.0 | XLON | 09-Mar-2026 | 13:32:06 | 20260309177022361 |
91 | 2034.0 | BATE | 09-Mar-2026 | 13:32:53 | 20260309177022731 |
154 | 2034.0 | XLON | 09-Mar-2026 | 13:32:53 | 20260309177022733 |
154 | 2034.0 | XLON | 09-Mar-2026 | 13:32:53 | 20260309177022735 |
154 | 2034.0 | XLON | 09-Mar-2026 | 13:32:53 | 20260309177022737 |
2 | 2034.0 | CHIX | 09-Mar-2026 | 13:33:06 | 20260309177022931 |
80 | 2034.0 | BATE | 09-Mar-2026 | 13:33:06 | 20260309177022933 |
47 | 2034.0 | BATE | 09-Mar-2026 | 13:33:06 | 20260309177022935 |
195 | 2035.0 | BATE | 09-Mar-2026 | 13:33:28 | 20260309177023047 |
97 | 2035.0 | BATE | 09-Mar-2026 | 13:33:28 | 20260309177023049 |
186 | 2035.0 | BATE | 09-Mar-2026 | 13:33:28 | 20260309177023051 |
319 | 2035.0 | BATE | 09-Mar-2026 | 13:33:28 | 20260309177023053 |
195 | 2035.0 | XLON | 09-Mar-2026 | 13:33:28 | 20260309177023055 |
104 | 2035.0 | XLON | 09-Mar-2026 | 13:33:28 | 20260309177023057 |
100 | 2034.0 | XLON | 09-Mar-2026 | 13:33:36 | 20260309177023227 |
30 | 2032.0 | BATE | 09-Mar-2026 | 13:34:17 | 20260309177023525 |
157 | 2032.0 | XLON | 09-Mar-2026 | 13:34:17 | 20260309177023527 |
41 | 2032.0 | CHIX | 09-Mar-2026 | 13:34:17 | 20260309177023529 |
167 | 2032.0 | CHIX | 09-Mar-2026 | 13:34:18 | 20260309177023575 |
73 | 2033.0 | BATE | 09-Mar-2026 | 13:34:42 | 20260309177023995 |
284 | 2033.0 | XLON | 09-Mar-2026 | 13:34:42 | 20260309177023997 |
21 | 2033.0 | CHIX | 09-Mar-2026 | 13:34:42 | 20260309177023999 |
80 | 2033.0 | CHIX | 09-Mar-2026 | 13:34:42 | 20260309177024001 |
134 | 2033.0 | CHIX | 09-Mar-2026 | 13:34:42 | 20260309177024003 |
201 | 2034.0 | CHIX | 09-Mar-2026 | 13:35:45 | 20260309177025199 |
102 | 2034.0 | BATE | 09-Mar-2026 | 13:35:45 | 20260309177025201 |
288 | 2034.0 | XLON | 09-Mar-2026 | 13:35:45 | 20260309177025203 |
145 | 2035.0 | BATE | 09-Mar-2026 | 13:36:27 | 20260309177025965 |
80 | 2035.0 | CHIX | 09-Mar-2026 | 13:36:27 | 20260309177025967 |
80 | 2035.0 | CHIX | 09-Mar-2026 | 13:36:27 | 20260309177025969 |
506 | 2035.0 | XLON | 09-Mar-2026 | 13:36:28 | 20260309177025977 |
195 | 2038.0 | BATE | 09-Mar-2026 | 13:37:41 | 20260309177026844 |
402 | 2038.0 | CHIX | 09-Mar-2026 | 13:37:41 | 20260309177026846 |
43 | 2038.0 | XLON | 09-Mar-2026 | 13:37:41 | 20260309177026848 |
195 | 2038.0 | BATE | 09-Mar-2026 | 13:37:41 | 20260309177026850 |
80 | 2038.0 | XLON | 09-Mar-2026 | 13:37:41 | 20260309177026852 |
161 | 2038.0 | XLON | 09-Mar-2026 | 13:37:41 | 20260309177026854 |
151 | 2038.0 | XLON | 09-Mar-2026 | 13:37:47 | 20260309177026886 |
36 | 2037.0 | BATE | 09-Mar-2026 | 13:38:00 | 20260309177027205 |
154 | 2037.0 | CHIX | 09-Mar-2026 | 13:38:00 | 20260309177027207 |
224 | 2037.0 | XLON | 09-Mar-2026 | 13:38:00 | 20260309177027209 |
40 | 2036.0 | CHIX | 09-Mar-2026 | 13:38:19 | 20260309177027499 |
124 | 2036.0 | BATE | 09-Mar-2026 | 13:38:30 | 20260309177027737 |
264 | 2036.0 | CHIX | 09-Mar-2026 | 13:38:30 | 20260309177027739 |
157 | 2036.0 | XLON | 09-Mar-2026 | 13:38:30 | 20260309177027741 |
37 | 2035.0 | BATE | 09-Mar-2026 | 13:39:07 | 20260309177028357 |
154 | 2035.0 | CHIX | 09-Mar-2026 | 13:39:07 | 20260309177028359 |
154 | 2035.0 | XLON | 09-Mar-2026 | 13:39:07 | 20260309177028361 |
13 | 2036.0 | BATE | 09-Mar-2026 | 13:39:10 | 20260309177028379 |
154 | 2036.0 | CHIX | 09-Mar-2026 | 13:39:10 | 20260309177028381 |
124 | 2035.0 | XLON | 09-Mar-2026 | 13:39:14 | 20260309177028387 |
182 | 2038.0 | CHIX | 09-Mar-2026 | 13:40:35 | 20260309177029340 |
122 | 2038.0 | CHIX | 09-Mar-2026 | 13:40:35 | 20260309177029342 |
110 | 2038.0 | XLON | 09-Mar-2026 | 13:40:35 | 20260309177029344 |
37 | 2038.0 | CHIX | 09-Mar-2026 | 13:40:35 | 20260309177029346 |
42 | 2038.0 | BATE | 09-Mar-2026 | 13:40:35 | 20260309177029348 |
620 | 2038.0 | XLON | 09-Mar-2026 | 13:40:35 | 20260309177029350 |
308 | 2038.0 | XLON | 09-Mar-2026 | 13:40:35 | 20260309177029352 |
18 | 2038.0 | BATE | 09-Mar-2026 | 13:40:35 | 20260309177029354 |
154 | 2037.0 | CHIX | 09-Mar-2026 | 13:41:09 | 20260309177029654 |
112 | 2037.0 | XLON | 09-Mar-2026 | 13:41:09 | 20260309177029656 |
19 | 2036.0 | CHIX | 09-Mar-2026 | 13:41:44 | 20260309177029910 |
100 | 2036.0 | XLON | 09-Mar-2026 | 13:41:44 | 20260309177029912 |
135 | 2036.0 | CHIX | 09-Mar-2026 | 13:41:44 | 20260309177029914 |
123 | 2035.0 | CHIX | 09-Mar-2026 | 13:42:00 | 20260309177029990 |
154 | 2035.0 | XLON | 09-Mar-2026 | 13:42:00 | 20260309177029992 |
124 | 2034.0 | XLON | 09-Mar-2026 | 13:42:02 | 20260309177030002 |
154 | 2034.0 | CHIX | 09-Mar-2026 | 13:42:03 | 20260309177030110 |
55 | 2036.0 | CHIX | 09-Mar-2026 | 13:43:24 | 20260309177030765 |
618 | 2036.0 | CHIX | 09-Mar-2026 | 13:43:29 | 20260309177030787 |
44 | 2036.0 | BATE | 09-Mar-2026 | 13:43:29 | 20260309177030789 |
207 | 2036.0 | XLON | 09-Mar-2026 | 13:43:29 | 20260309177030791 |
52 | 2036.0 | XLON | 09-Mar-2026 | 13:43:29 | 20260309177030793 |
113 | 2036.0 | XLON | 09-Mar-2026 | 13:43:29 | 20260309177030795 |
122 | 2036.0 | XLON | 09-Mar-2026 | 13:44:28 | 20260309177031332 |
154 | 2036.0 | CHIX | 09-Mar-2026 | 13:44:45 | 20260309177031400 |
269 | 2038.0 | CHIX | 09-Mar-2026 | 13:44:57 | 20260309177031629 |
84 | 2038.0 | BATE | 09-Mar-2026 | 13:44:57 | 20260309177031631 |
146 | 2038.0 | BATE | 09-Mar-2026 | 13:44:57 | 20260309177031633 |
211 | 2038.0 | XLON | 09-Mar-2026 | 13:44:57 | 20260309177031635 |
238 | 2038.0 | XLON | 09-Mar-2026 | 13:44:57 | 20260309177031637 |
146 | 2038.0 | BATE | 09-Mar-2026 | 13:44:57 | 20260309177031639 |
9 | 2038.0 | CHIX | 09-Mar-2026 | 13:44:57 | 20260309177031641 |
16 | 2035.0 | CHIX | 09-Mar-2026 | 13:45:26 | 20260309177031957 |
154 | 2035.0 | XLON | 09-Mar-2026 | 13:45:26 | 20260309177031959 |
92 | 2036.0 | CHIX | 09-Mar-2026 | 13:45:29 | 20260309177031965 |
154 | 2036.0 | XLON | 09-Mar-2026 | 13:45:29 | 20260309177031967 |
2 | 2035.0 | CHIX | 09-Mar-2026 | 13:46:02 | 20260309177032295 |
109 | 2035.0 | CHIX | 09-Mar-2026 | 13:46:02 | 20260309177032297 |
154 | 2035.0 | XLON | 09-Mar-2026 | 13:46:02 | 20260309177032299 |
170 | 2035.0 | XLON | 09-Mar-2026 | 13:46:02 | 20260309177032301 |
138 | 2036.0 | CHIX | 09-Mar-2026 | 13:46:13 | 20260309177032882 |
154 | 2036.0 | XLON | 09-Mar-2026 | 13:46:13 | 20260309177032884 |
154 | 2035.0 | XLON | 09-Mar-2026 | 13:46:33 | 20260309177033104 |
154 | 2035.0 | CHIX | 09-Mar-2026 | 13:46:33 | 20260309177033114 |
15 | 2035.0 | BATE | 09-Mar-2026 | 13:46:33 | 20260309177033116 |
130 | 2034.0 | XLON | 09-Mar-2026 | 13:46:49 | 20260309177033150 |
154 | 2034.0 | CHIX | 09-Mar-2026 | 13:46:50 | 20260309177033156 |
255 | 2040.0 | CHIX | 09-Mar-2026 | 13:48:02 | 20260309177033525 |
48 | 2040.0 | CHIX | 09-Mar-2026 | 13:48:02 | 20260309177033527 |
158 | 2040.0 | CHIX | 09-Mar-2026 | 13:48:02 | 20260309177033529 |
210 | 2040.0 | CHIX | 09-Mar-2026 | 13:48:02 | 20260309177033531 |
253 | 2040.0 | CHIX | 09-Mar-2026 | 13:48:02 | 20260309177033533 |
258 | 2040.0 | CHIX | 09-Mar-2026 | 13:48:02 | 20260309177033535 |
225 | 2038.0 | XLON | 09-Mar-2026 | 13:48:24 | 20260309177033732 |
204 | 2039.0 | CHIX | 09-Mar-2026 | 13:49:21 | 20260309177034374 |
105 | 2039.0 | BATE | 09-Mar-2026 | 13:49:21 | 20260309177034376 |
267 | 2039.0 | XLON | 09-Mar-2026 | 13:49:21 | 20260309177034378 |
91 | 2037.0 | CHIX | 09-Mar-2026 | 13:49:23 | 20260309177034408 |
154 | 2037.0 | XLON | 09-Mar-2026 | 13:49:25 | 20260309177034422 |
146 | 2036.0 | BATE | 09-Mar-2026 | 13:50:31 | 20260309177034907 |
81 | 2036.0 | CHIX | 09-Mar-2026 | 13:50:31 | 20260309177034909 |
72 | 2036.0 | CHIX | 09-Mar-2026 | 13:50:31 | 20260309177034911 |
80 | 2036.0 | CHIX | 09-Mar-2026 | 13:50:31 | 20260309177034913 |
80 | 2036.0 | BATE | 09-Mar-2026 | 13:50:31 | 20260309177034915 |
80 | 2036.0 | XLON | 09-Mar-2026 | 13:50:31 | 20260309177034917 |
178 | 2036.0 | CHIX | 09-Mar-2026 | 13:50:41 | 20260309177034997 |
474 | 2036.0 | XLON | 09-Mar-2026 | 13:50:41 | 20260309177034999 |
12 | 2036.0 | BATE | 09-Mar-2026 | 13:50:41 | 20260309177035001 |
59 | 2035.0 | XLON | 09-Mar-2026 | 13:50:41 | 20260309177035003 |
57 | 2035.0 | CHIX | 09-Mar-2026 | 13:51:25 | 20260309177035361 |
95 | 2035.0 | XLON | 09-Mar-2026 | 13:51:25 | 20260309177035363 |
44 | 2034.0 | CHIX | 09-Mar-2026 | 13:51:27 | 20260309177035493 |
1,122 | 2036.0 | XLON | 09-Mar-2026 | 13:51:57 | 20260309177035567 |
154 | 2034.0 | CHIX | 09-Mar-2026 | 13:52:22 | 20260309177035835 |
131 | 2034.0 | XLON | 09-Mar-2026 | 13:52:32 | 20260309177035921 |
7 | 2032.0 | XLON | 09-Mar-2026 | 13:53:02 | 20260309177036549 |
30 | 2032.0 | XLON | 09-Mar-2026 | 13:53:02 | 20260309177036551 |
169 | 2032.0 | XLON | 09-Mar-2026 | 13:53:02 | 20260309177036553 |
154 | 2032.0 | CHIX | 09-Mar-2026 | 13:53:02 | 20260309177036555 |
46 | 2032.0 | CHIX | 09-Mar-2026 | 13:53:02 | 20260309177036557 |
35 | 2032.0 | CHIX | 09-Mar-2026 | 13:53:03 | 20260309177036569 |
114 | 2033.0 | CHIX | 09-Mar-2026 | 13:53:11 | 20260309177036723 |
154 | 2033.0 | XLON | 09-Mar-2026 | 13:53:11 | 20260309177036725 |
154 | 2032.0 | CHIX | 09-Mar-2026 | 13:53:53 | 20260309177036865 |
143 | 2032.0 | XLON | 09-Mar-2026 | 13:53:53 | 20260309177036867 |
32 | 2031.0 | CHIX | 09-Mar-2026 | 13:54:07 | 20260309177037153 |
78 | 2031.0 | CHIX | 09-Mar-2026 | 13:54:24 | 20260309177037315 |
164 | 2031.0 | XLON | 09-Mar-2026 | 13:54:24 | 20260309177037317 |
154 | 2030.0 | XLON | 09-Mar-2026 | 13:54:24 | 20260309177037319 |
63 | 2030.0 | BATE | 09-Mar-2026 | 13:54:28 | 20260309177037341 |
114 | 2030.0 | CHIX | 09-Mar-2026 | 13:54:28 | 20260309177037343 |
65 | 2030.0 | CHIX | 09-Mar-2026 | 13:54:28 | 20260309177037345 |
176 | 2030.0 | CHIX | 09-Mar-2026 | 13:54:28 | 20260309177037347 |
67 | 2030.0 | BATE | 09-Mar-2026 | 13:54:43 | 20260309177037393 |
4 | 2030.0 | CHIX | 09-Mar-2026 | 13:54:43 | 20260309177037395 |
166 | 2030.0 | CHIX | 09-Mar-2026 | 13:54:43 | 20260309177037397 |
83 | 2030.0 | XLON | 09-Mar-2026 | 13:54:43 | 20260309177037399 |
232 | 2032.0 | XLON | 09-Mar-2026 | 13:55:31 | 20260309177037924 |
333 | 2032.0 | XLON | 09-Mar-2026 | 13:55:50 | 20260309177038060 |
128 | 2032.0 | BATE | 09-Mar-2026 | 13:55:55 | 20260309177038079 |
49 | 2032.0 | CHIX | 09-Mar-2026 | 13:55:55 | 20260309177038181 |
159 | 2032.0 | CHIX | 09-Mar-2026 | 13:56:17 | 20260309177038333 |
55 | 2031.0 | BATE | 09-Mar-2026 | 13:56:19 | 20260309177038525 |
154 | 2031.0 | CHIX | 09-Mar-2026 | 13:56:19 | 20260309177038527 |
210 | 2031.0 | CHIX | 09-Mar-2026 | 13:56:19 | 20260309177038529 |
121 | 2031.0 | XLON | 09-Mar-2026 | 13:56:19 | 20260309177038531 |
322 | 2031.0 | XLON | 09-Mar-2026 | 13:56:19 | 20260309177038533 |
29 | 2032.0 | XLON | 09-Mar-2026 | 13:56:56 | 20260309177038871 |
40 | 2032.0 | CHIX | 09-Mar-2026 | 13:56:56 | 20260309177038873 |
40 | 2032.0 | BATE | 09-Mar-2026 | 13:56:56 | 20260309177038875 |
103 | 2032.0 | XLON | 09-Mar-2026 | 13:56:57 | 20260309177038877 |
114 | 2032.0 | CHIX | 09-Mar-2026 | 13:56:58 | 20260309177038891 |
162 | 2030.0 | XLON | 09-Mar-2026 | 13:57:06 | 20260309177038953 |
11 | 2031.0 | BATE | 09-Mar-2026 | 13:57:33 | 20260309177039257 |
106 | 2030.0 | BATE | 09-Mar-2026 | 13:57:34 | 20260309177039273 |
43 | 2030.0 | BATE | 09-Mar-2026 | 13:57:45 | 20260309177039461 |
156 | 2030.0 | XLON | 09-Mar-2026 | 13:57:45 | 20260309177039463 |
147 | 2030.0 | CHIX | 09-Mar-2026 | 13:57:45 | 20260309177039465 |
148 | 2030.0 | CHIX | 09-Mar-2026 | 13:57:45 | 20260309177039467 |
161 | 2030.0 | XLON | 09-Mar-2026 | 13:57:45 | 20260309177039469 |
454 | 2030.0 | CHIX | 09-Mar-2026 | 13:57:45 | 20260309177039471 |
342 | 2030.0 | XLON | 09-Mar-2026 | 13:57:45 | 20260309177039473 |
110 | 2034.0 | CHIX | 09-Mar-2026 | 13:58:29 | 20260309177039811 |
362 | 2034.0 | XLON | 09-Mar-2026 | 13:58:29 | 20260309177039813 |
109 | 2034.0 | XLON | 09-Mar-2026 | 13:58:29 | 20260309177039815 |
44 | 2034.0 | CHIX | 09-Mar-2026 | 13:58:29 | 20260309177039817 |
105 | 2033.0 | CHIX | 09-Mar-2026 | 13:58:44 | 20260309177039853 |
109 | 2033.0 | XLON | 09-Mar-2026 | 13:58:44 | 20260309177039855 |
154 | 2033.0 | XLON | 09-Mar-2026 | 13:58:44 | 20260309177039859 |
20 | 2033.0 | CHIX | 09-Mar-2026 | 13:58:44 | 20260309177039861 |
11 | 2032.0 | BATE | 09-Mar-2026 | 13:59:31 | 20260309177040369 |
154 | 2032.0 | CHIX | 09-Mar-2026 | 13:59:31 | 20260309177040371 |
154 | 2032.0 | XLON | 09-Mar-2026 | 14:00:00 | 20260309177040875 |
96 | 2032.0 | XLON | 09-Mar-2026 | 14:00:00 | 20260309177040905 |
45 | 2032.0 | BATE | 09-Mar-2026 | 14:00:00 | 20260309177040913 |
28 | 2032.0 | CHIX | 09-Mar-2026 | 14:00:00 | 20260309177040915 |
100 | 2032.0 | XLON | 09-Mar-2026 | 14:00:00 | 20260309177040917 |
210 | 2032.0 | XLON | 09-Mar-2026 | 14:00:03 | 20260309177040933 |
9 | 2032.0 | BATE | 09-Mar-2026 | 14:00:03 | 20260309177040943 |
43 | 2032.0 | CHIX | 09-Mar-2026 | 14:00:03 | 20260309177040945 |
100 | 2032.0 | XLON | 09-Mar-2026 | 14:00:03 | 20260309177040947 |
4 | 2032.0 | XLON | 09-Mar-2026 | 14:00:06 | 20260309177040971 |
23 | 2031.0 | BATE | 09-Mar-2026 | 14:01:12 | 20260309177041565 |
129 | 2031.0 | XLON | 09-Mar-2026 | 14:01:12 | 20260309177041567 |
154 | 2031.0 | XLON | 09-Mar-2026 | 14:01:12 | 20260309177041569 |
402 | 2032.0 | CHIX | 09-Mar-2026 | 14:01:13 | 20260309177041579 |
402 | 2032.0 | CHIX | 09-Mar-2026 | 14:01:13 | 20260309177041581 |
88 | 2032.0 | BATE | 09-Mar-2026 | 14:01:13 | 20260309177041583 |
264 | 2032.0 | CHIX | 09-Mar-2026 | 14:01:13 | 20260309177041585 |
109 | 2032.0 | BATE | 09-Mar-2026 | 14:01:13 | 20260309177041587 |
111 | 2031.0 | CHIX | 09-Mar-2026 | 14:01:45 | 20260309177041889 |
12 | 2030.0 | BATE | 09-Mar-2026 | 14:01:45 | 20260309177041891 |
269 | 2031.0 | XLON | 09-Mar-2026 | 14:01:45 | 20260309177041893 |
80 | 2030.0 | CHIX | 09-Mar-2026 | 14:01:45 | 20260309177041895 |
49 | 2030.0 | BATE | 09-Mar-2026 | 14:01:45 | 20260309177041897 |
80 | 2030.0 | CHIX | 09-Mar-2026 | 14:01:47 | 20260309177041911 |
4 | 2030.0 | CHIX | 09-Mar-2026 | 14:01:57 | 20260309177042049 |
100 | 2030.0 | XLON | 09-Mar-2026 | 14:02:09 | 20260309177042123 |
54 | 2030.0 | XLON | 09-Mar-2026 | 14:02:09 | 20260309177042137 |
46 | 2030.0 | XLON | 09-Mar-2026 | 14:02:09 | 20260309177042139 |
40 | 2030.0 | XLON | 09-Mar-2026 | 14:02:09 | 20260309177042141 |
81 | 2029.0 | BATE | 09-Mar-2026 | 14:02:12 | 20260309177042189 |
198 | 2029.0 | CHIX | 09-Mar-2026 | 14:02:13 | 20260309177042191 |
302 | 2029.0 | CHIX | 09-Mar-2026 | 14:02:13 | 20260309177042193 |
154 | 2029.0 | XLON | 09-Mar-2026 | 14:02:13 | 20260309177042195 |
148 | 2029.0 | XLON | 09-Mar-2026 | 14:02:13 | 20260309177042197 |
135 | 2028.0 | CHIX | 09-Mar-2026 | 14:02:34 | 20260309177042409 |
135 | 2028.0 | CHIX | 09-Mar-2026 | 14:02:34 | 20260309177042411 |
271 | 2028.0 | XLON | 09-Mar-2026 | 14:02:34 | 20260309177042413 |
80 | 2030.0 | CHIX | 09-Mar-2026 | 14:03:18 | 20260309177042732 |
65 | 2030.0 | BATE | 09-Mar-2026 | 14:03:18 | 20260309177042734 |
66 | 2030.0 | CHIX | 09-Mar-2026 | 14:03:18 | 20260309177042736 |
32 | 2030.0 | CHIX | 09-Mar-2026 | 14:03:18 | 20260309177042738 |
15 | 2030.0 | XLON | 09-Mar-2026 | 14:03:18 | 20260309177042740 |
77 | 2030.0 | XLON | 09-Mar-2026 | 14:03:18 | 20260309177042742 |
72 | 2030.0 | XLON | 09-Mar-2026 | 14:03:18 | 20260309177042744 |
100 | 2030.0 | BATE | 09-Mar-2026 | 14:03:36 | 20260309177042947 |
100 | 2030.0 | CHIX | 09-Mar-2026 | 14:03:36 | 20260309177042949 |
9 | 2030.0 | BATE | 09-Mar-2026 | 14:03:45 | 20260309177042979 |
396 | 2030.0 | CHIX | 09-Mar-2026 | 14:03:45 | 20260309177042981 |
596 | 2030.0 | XLON | 09-Mar-2026 | 14:03:45 | 20260309177042983 |
46 | 2029.0 | BATE | 09-Mar-2026 | 14:04:23 | 20260309177043237 |
12 | 2029.0 | BATE | 09-Mar-2026 | 14:04:23 | 20260309177043239 |
154 | 2029.0 | CHIX | 09-Mar-2026 | 14:04:23 | 20260309177043241 |
150 | 2029.0 | XLON | 09-Mar-2026 | 14:04:23 | 20260309177043243 |
46 | 2029.0 | BATE | 09-Mar-2026 | 14:04:23 | 20260309177043245 |
157 | 2029.0 | XLON | 09-Mar-2026 | 14:04:23 | 20260309177043247 |
154 | 2029.0 | CHIX | 09-Mar-2026 | 14:04:23 | 20260309177043249 |
174 | 2029.0 | XLON | 09-Mar-2026 | 14:04:23 | 20260309177043251 |
109 | 2031.0 | BATE | 09-Mar-2026 | 14:05:11 | 20260309177043417 |
200 | 2031.0 | XLON | 09-Mar-2026 | 14:05:11 | 20260309177043419 |
860 | 2031.0 | XLON | 09-Mar-2026 | 14:05:11 | 20260309177043421 |
169 | 2030.0 | XLON | 09-Mar-2026 | 14:05:22 | 20260309177043589 |
140 | 2030.0 | CHIX | 09-Mar-2026 | 14:05:23 | 20260309177043597 |
53 | 2029.0 | BATE | 09-Mar-2026 | 14:05:25 | 20260309177043611 |
53 | 2029.0 | BATE | 09-Mar-2026 | 14:05:25 | 20260309177043613 |
100 | 2029.0 | CHIX | 09-Mar-2026 | 14:05:25 | 20260309177043615 |
110 | 2029.0 | CHIX | 09-Mar-2026 | 14:05:25 | 20260309177043617 |
152 | 2029.0 | XLON | 09-Mar-2026 | 14:05:25 | 20260309177043619 |
83 | 2029.0 | XLON | 09-Mar-2026 | 14:05:25 | 20260309177043621 |
240 | 2028.0 | CHIX | 09-Mar-2026 | 14:05:48 | 20260309177043873 |
200 | 2028.0 | CHIX | 09-Mar-2026 | 14:05:48 | 20260309177043875 |
7 | 2028.0 | BATE | 09-Mar-2026 | 14:05:48 | 20260309177043877 |
49 | 2028.0 | BATE | 09-Mar-2026 | 14:05:48 | 20260309177043879 |
15 | 2028.0 | CHIX | 09-Mar-2026 | 14:05:48 | 20260309177043881 |
154 | 2028.0 | XLON | 09-Mar-2026 | 14:05:48 | 20260309177043889 |
4 | 2028.0 | BATE | 09-Mar-2026 | 14:05:48 | 20260309177043891 |
154 | 2028.0 | XLON | 09-Mar-2026 | 14:05:48 | 20260309177043897 |
40 | 2022.0 | CHIX | 09-Mar-2026 | 14:06:23 | 20260309177045328 |
40 | 2022.0 | CHIX | 09-Mar-2026 | 14:06:23 | 20260309177045330 |
7 | 2022.0 | BATE | 09-Mar-2026 | 14:06:39 | 20260309177045459 |
77 | 2022.0 | CHIX | 09-Mar-2026 | 14:06:39 | 20260309177045461 |
100 | 2022.0 | XLON | 09-Mar-2026 | 14:06:39 | 20260309177045463 |
54 | 2022.0 | XLON | 09-Mar-2026 | 14:06:39 | 20260309177045465 |
131 | 2024.0 | BATE | 09-Mar-2026 | 14:07:16 | 20260309177046072 |
242 | 2024.0 | CHIX | 09-Mar-2026 | 14:07:22 | 20260309177046112 |
329 | 2024.0 | CHIX | 09-Mar-2026 | 14:07:22 | 20260309177046114 |
321 | 2025.0 | XLON | 09-Mar-2026 | 14:07:23 | 20260309177046226 |
70 | 2025.0 | XLON | 09-Mar-2026 | 14:07:24 | 20260309177046234 |
1 | 2024.0 | BATE | 09-Mar-2026 | 14:08:39 | 20260309177047269 |
161 | 2024.0 | XLON | 09-Mar-2026 | 14:08:41 | 20260309177047295 |
23 | 2024.0 | BATE | 09-Mar-2026 | 14:08:43 | 20260309177047311 |
154 | 2024.0 | CHIX | 09-Mar-2026 | 14:08:43 | 20260309177047413 |
88 | 2023.0 | BATE | 09-Mar-2026 | 14:08:56 | 20260309177047543 |
318 | 2023.0 | CHIX | 09-Mar-2026 | 14:08:56 | 20260309177047545 |
286 | 2023.0 | XLON | 09-Mar-2026 | 14:08:56 | 20260309177047547 |
144 | 2022.0 | CHIX | 09-Mar-2026 | 14:09:44 | 20260309177048407 |
238 | 2022.0 | XLON | 09-Mar-2026 | 14:09:44 | 20260309177048409 |
80 | 2022.0 | BATE | 09-Mar-2026 | 14:10:12 | 20260309177049007 |
137 | 2022.0 | BATE | 09-Mar-2026 | 14:10:12 | 20260309177049009 |
868 | 2022.0 | XLON | 09-Mar-2026 | 14:10:12 | 20260309177049011 |
80 | 2026.0 | BATE | 09-Mar-2026 | 14:11:29 | 20260309177049862 |
66 | 2026.0 | BATE | 09-Mar-2026 | 14:11:29 | 20260309177049864 |
18 | 2026.0 | BATE | 09-Mar-2026 | 14:11:29 | 20260309177049866 |
137 | 2026.0 | BATE | 09-Mar-2026 | 14:11:29 | 20260309177049868 |
691 | 2026.0 | XLON | 09-Mar-2026 | 14:11:29 | 20260309177049870 |
66 | 2026.0 | XLON | 09-Mar-2026 | 14:11:29 | 20260309177049872 |
43 | 2026.0 | XLON | 09-Mar-2026 | 14:11:29 | 20260309177049874 |
9 | 2026.0 | XLON | 09-Mar-2026 | 14:11:29 | 20260309177049876 |
545 | 2029.0 | CHIX | 09-Mar-2026 | 14:13:31 | 20260309177051051 |
14 | 2029.0 | BATE | 09-Mar-2026 | 14:13:31 | 20260309177051053 |
19 | 2029.0 | BATE | 09-Mar-2026 | 14:13:31 | 20260309177051055 |
1,430 | 2029.0 | XLON | 09-Mar-2026 | 14:13:31 | 20260309177051057 |
137 | 2030.0 | BATE | 09-Mar-2026 | 14:14:28 | 20260309177051423 |
80 | 2030.0 | BATE | 09-Mar-2026 | 14:14:28 | 20260309177051425 |
360 | 2030.0 | XLON | 09-Mar-2026 | 14:14:28 | 20260309177051427 |
525 | 2030.0 | XLON | 09-Mar-2026 | 14:14:28 | 20260309177051429 |
44 | 2029.0 | BATE | 09-Mar-2026 | 14:15:24 | 20260309177051745 |
139 | 2029.0 | BATE | 09-Mar-2026 | 14:15:24 | 20260309177051747 |
46 | 2029.0 | XLON | 09-Mar-2026 | 14:15:24 | 20260309177051749 |
207 | 2029.0 | XLON | 09-Mar-2026 | 14:15:24 | 20260309177051751 |
253 | 2029.0 | XLON | 09-Mar-2026 | 14:15:24 | 20260309177051753 |
161 | 2029.0 | CHIX | 09-Mar-2026 | 14:15:25 | 20260309177051755 |
148 | 2029.0 | CHIX | 09-Mar-2026 | 14:15:25 | 20260309177051757 |
232 | 2029.0 | XLON | 09-Mar-2026 | 14:15:25 | 20260309177051759 |
136 | 2029.0 | BATE | 09-Mar-2026 | 14:15:57 | 20260309177052031 |
11 | 2029.0 | BATE | 09-Mar-2026 | 14:15:57 | 20260309177052033 |
98 | 2029.0 | XLON | 09-Mar-2026 | 14:15:57 | 20260309177052035 |
18 | 2029.0 | XLON | 09-Mar-2026 | 14:15:57 | 20260309177052037 |
150 | 2029.0 | XLON | 09-Mar-2026 | 14:15:57 | 20260309177052039 |
80 | 2029.0 | CHIX | 09-Mar-2026 | 14:16:00 | 20260309177052063 |
80 | 2029.0 | CHIX | 09-Mar-2026 | 14:16:02 | 20260309177052209 |
154 | 2029.0 | CHIX | 09-Mar-2026 | 14:16:02 | 20260309177052211 |
27 | 2029.0 | CHIX | 09-Mar-2026 | 14:16:02 | 20260309177052213 |
112 | 2031.0 | BATE | 09-Mar-2026 | 14:16:46 | 20260309177052546 |
147 | 2031.0 | BATE | 09-Mar-2026 | 14:16:46 | 20260309177052548 |
384 | 2031.0 | XLON | 09-Mar-2026 | 14:16:46 | 20260309177052550 |
37 | 2031.0 | CHIX | 09-Mar-2026 | 14:16:46 | 20260309177052552 |
292 | 2031.0 | XLON | 09-Mar-2026 | 14:16:46 | 20260309177052554 |
100 | 2031.0 | CHIX | 09-Mar-2026 | 14:16:46 | 20260309177052556 |
100 | 2031.0 | CHIX | 09-Mar-2026 | 14:16:46 | 20260309177052558 |
100 | 2031.0 | CHIX | 09-Mar-2026 | 14:16:47 | 20260309177052560 |
27 | 2031.0 | CHIX | 09-Mar-2026 | 14:17:05 | 20260309177052802 |
73 | 2031.0 | CHIX | 09-Mar-2026 | 14:17:05 | 20260309177052804 |
300 | 2031.0 | CHIX | 09-Mar-2026 | 14:17:05 | 20260309177052830 |
105 | 2031.0 | CHIX | 09-Mar-2026 | 14:17:05 | 20260309177052832 |
133 | 2030.0 | CHIX | 09-Mar-2026 | 14:17:09 | 20260309177052864 |
237 | 2030.0 | XLON | 09-Mar-2026 | 14:17:09 | 20260309177052866 |
811 | 2031.0 | XLON | 09-Mar-2026 | 14:18:44 | 20260309177053454 |
222 | 2030.0 | BATE | 09-Mar-2026 | 14:18:47 | 20260309177053466 |
65 | 2029.0 | BATE | 09-Mar-2026 | 14:18:47 | 20260309177053468 |
228 | 2029.0 | XLON | 09-Mar-2026 | 14:18:47 | 20260309177053470 |
421 | 2030.0 | CHIX | 09-Mar-2026 | 14:18:47 | 20260309177053472 |
78 | 2029.0 | CHIX | 09-Mar-2026 | 14:18:50 | 20260309177053480 |
132 | 2029.0 | CHIX | 09-Mar-2026 | 14:19:03 | 20260309177053694 |
119 | 2029.0 | CHIX | 09-Mar-2026 | 14:19:03 | 20260309177053696 |
93 | 2028.0 | BATE | 09-Mar-2026 | 14:19:07 | 20260309177053734 |
114 | 2028.0 | BATE | 09-Mar-2026 | 14:19:55 | 20260309177054033 |
25 | 2028.0 | XLON | 09-Mar-2026 | 14:19:55 | 20260309177054035 |
22 | 2028.0 | BATE | 09-Mar-2026 | 14:19:55 | 20260309177054037 |
200 | 2028.0 | XLON | 09-Mar-2026 | 14:19:55 | 20260309177054039 |
34 | 2028.0 | XLON | 09-Mar-2026 | 14:20:06 | 20260309177054157 |
505 | 2030.0 | XLON | 09-Mar-2026 | 14:20:27 | 20260309177054379 |
97 | 2030.0 | XLON | 09-Mar-2026 | 14:20:27 | 20260309177054381 |
154 | 2030.0 | XLON | 09-Mar-2026 | 14:20:30 | 20260309177054387 |
80 | 2030.0 | XLON | 09-Mar-2026 | 14:20:36 | 20260309177054399 |
100 | 2030.0 | CHIX | 09-Mar-2026 | 14:20:36 | 20260309177054401 |
43 | 2030.0 | BATE | 09-Mar-2026 | 14:20:36 | 20260309177054403 |
100 | 2030.0 | XLON | 09-Mar-2026 | 14:20:36 | 20260309177054405 |
199 | 2030.0 | XLON | 09-Mar-2026 | 14:21:03 | 20260309177054667 |
204 | 2030.0 | XLON | 09-Mar-2026 | 14:21:03 | 20260309177054669 |
20 | 2030.0 | XLON | 09-Mar-2026 | 14:21:03 | 20260309177054671 |
60 | 2030.0 | XLON | 09-Mar-2026 | 14:21:03 | 20260309177054673 |
154 | 2030.0 | XLON | 09-Mar-2026 | 14:21:03 | 20260309177054675 |
154 | 2030.0 | XLON | 09-Mar-2026 | 14:21:03 | 20260309177054677 |
58 | 2030.0 | CHIX | 09-Mar-2026 | 14:21:03 | 20260309177054679 |
76 | 2029.0 | BATE | 09-Mar-2026 | 14:21:07 | 20260309177054725 |
62 | 2029.0 | BATE | 09-Mar-2026 | 14:21:07 | 20260309177054727 |
223 | 2029.0 | XLON | 09-Mar-2026 | 14:21:07 | 20260309177054729 |
181 | 2029.0 | XLON | 09-Mar-2026 | 14:21:07 | 20260309177054731 |
179 | 2029.0 | CHIX | 09-Mar-2026 | 14:21:11 | 20260309177054755 |
220 | 2029.0 | CHIX | 09-Mar-2026 | 14:21:11 | 20260309177054757 |
84 | 2030.0 | XLON | 09-Mar-2026 | 14:22:08 | 20260309177055218 |
917 | 2030.0 | XLON | 09-Mar-2026 | 14:22:08 | 20260309177055220 |
856 | 2034.0 | BATE | 09-Mar-2026 | 14:23:30 | 20260309177055877 |
127 | 2034.0 | CHIX | 09-Mar-2026 | 14:23:30 | 20260309177055879 |
428 | 2034.0 | XLON | 09-Mar-2026 | 14:23:30 | 20260309177055881 |
21 | 2033.0 | BATE | 09-Mar-2026 | 14:24:44 | 20260309177056403 |
137 | 2033.0 | BATE | 09-Mar-2026 | 14:24:44 | 20260309177056405 |
328 | 2033.0 | CHIX | 09-Mar-2026 | 14:24:44 | 20260309177056407 |
679 | 2033.0 | XLON | 09-Mar-2026 | 14:24:44 | 20260309177056409 |
84 | 2033.0 | BATE | 09-Mar-2026 | 14:24:48 | 20260309177056415 |
369 | 2034.0 | XLON | 09-Mar-2026 | 14:26:03 | 20260309177057054 |
100 | 2034.0 | BATE | 09-Mar-2026 | 14:26:04 | 20260309177057066 |
100 | 2034.0 | CHIX | 09-Mar-2026 | 14:26:04 | 20260309177057068 |
100 | 2034.0 | XLON | 09-Mar-2026 | 14:26:04 | 20260309177057070 |
100 | 2034.0 | CHIX | 09-Mar-2026 | 14:26:04 | 20260309177057072 |
100 | 2034.0 | BATE | 09-Mar-2026 | 14:26:04 | 20260309177057074 |
100 | 2034.0 | XLON | 09-Mar-2026 | 14:26:04 | 20260309177057076 |
100 | 2034.0 | BATE | 09-Mar-2026 | 14:26:05 | 20260309177057100 |
72 | 2034.0 | CHIX | 09-Mar-2026 | 14:26:05 | 20260309177057102 |
100 | 2034.0 | XLON | 09-Mar-2026 | 14:26:05 | 20260309177057104 |
30 | 2034.0 | BATE | 09-Mar-2026 | 14:26:05 | 20260309177057106 |
56 | 2034.0 | XLON | 09-Mar-2026 | 14:26:05 | 20260309177057108 |
1 | 2034.0 | XLON | 09-Mar-2026 | 14:26:05 | 20260309177057110 |
74 | 2032.0 | CHIX | 09-Mar-2026 | 14:26:14 | 20260309177057306 |
100 | 2032.0 | XLON | 09-Mar-2026 | 14:26:14 | 20260309177057308 |
54 | 2032.0 | XLON | 09-Mar-2026 | 14:26:42 | 20260309177057379 |
103 | 2032.0 | BATE | 09-Mar-2026 | 14:27:02 | 20260309177057455 |
38 | 2032.0 | BATE | 09-Mar-2026 | 14:27:02 | 20260309177057457 |
13 | 2032.0 | BATE | 09-Mar-2026 | 14:27:13 | 20260309177057693 |
39 | 2032.0 | CHIX | 09-Mar-2026 | 14:27:13 | 20260309177057695 |
151 | 2032.0 | CHIX | 09-Mar-2026 | 14:27:15 | 20260309177057699 |
81 | 2032.0 | XLON | 09-Mar-2026 | 14:27:15 | 20260309177057701 |
379 | 2033.0 | CHIX | 09-Mar-2026 | 14:27:40 | 20260309177057893 |
397 | 2033.0 | XLON | 09-Mar-2026 | 14:27:40 | 20260309177057895 |
137 | 2033.0 | XLON | 09-Mar-2026 | 14:27:40 | 20260309177057897 |
54 | 2032.0 | BATE | 09-Mar-2026 | 14:27:59 | 20260309177057956 |
184 | 2032.0 | XLON | 09-Mar-2026 | 14:27:59 | 20260309177057958 |
191 | 2032.0 | CHIX | 09-Mar-2026 | 14:28:03 | 20260309177057972 |
154 | 2031.0 | CHIX | 09-Mar-2026 | 14:28:16 | 20260309177058042 |
140 | 2031.0 | XLON | 09-Mar-2026 | 14:28:16 | 20260309177058044 |
36 | 2031.0 | BATE | 09-Mar-2026 | 14:28:27 | 20260309177058177 |
177 | 2031.0 | XLON | 09-Mar-2026 | 14:28:27 | 20260309177058179 |
57 | 2031.0 | XLON | 09-Mar-2026 | 14:28:27 | 20260309177058181 |
154 | 2031.0 | CHIX | 09-Mar-2026 | 14:28:31 | 20260309177058183 |
37 | 2030.0 | BATE | 09-Mar-2026 | 14:28:40 | 20260309177058253 |
194 | 2030.0 | BATE | 09-Mar-2026 | 14:28:40 | 20260309177058255 |
12 | 2030.0 | BATE | 09-Mar-2026 | 14:28:40 | 20260309177058257 |
154 | 2030.0 | CHIX | 09-Mar-2026 | 14:28:40 | 20260309177058259 |
286 | 2030.0 | XLON | 09-Mar-2026 | 14:28:40 | 20260309177058261 |
240 | 2030.0 | XLON | 09-Mar-2026 | 14:28:40 | 20260309177058263 |
5 | 2030.0 | CHIX | 09-Mar-2026 | 14:28:40 | 20260309177058265 |
201 | 2033.0 | BATE | 09-Mar-2026 | 14:30:02 | 20260309177058931 |
453 | 2035.0 | CHIX | 09-Mar-2026 | 14:30:06 | 20260309177059119 |
47 | 2035.0 | CHIX | 09-Mar-2026 | 14:30:06 | 20260309177059121 |
45 | 2035.0 | CHIX | 09-Mar-2026 | 14:30:06 | 20260309177059123 |
360 | 2035.0 | CHIX | 09-Mar-2026 | 14:30:06 | 20260309177059125 |
86 | 2035.0 | CHIX | 09-Mar-2026 | 14:30:06 | 20260309177059127 |
107 | 2035.0 | XLON | 09-Mar-2026 | 14:30:10 | 20260309177059163 |
38 | 2034.0 | XLON | 09-Mar-2026 | 14:30:40 | 20260309177059732 |
100 | 2034.0 | CHIX | 09-Mar-2026 | 14:30:46 | 20260309177059802 |
100 | 2034.0 | BATE | 09-Mar-2026 | 14:30:46 | 20260309177059804 |
649 | 2035.0 | XLON | 09-Mar-2026 | 14:30:47 | 20260309177059812 |
49 | 2035.0 | BATE | 09-Mar-2026 | 14:31:07 | 20260309177060024 |
20 | 2035.0 | BATE | 09-Mar-2026 | 14:31:07 | 20260309177060026 |
8 | 2035.0 | BATE | 09-Mar-2026 | 14:31:07 | 20260309177060028 |
40 | 2035.0 | CHIX | 09-Mar-2026 | 14:31:07 | 20260309177060030 |
316 | 2035.0 | XLON | 09-Mar-2026 | 14:31:07 | 20260309177060032 |
27 | 2035.0 | CHIX | 09-Mar-2026 | 14:31:07 | 20260309177060034 |
100 | 2035.0 | XLON | 09-Mar-2026 | 14:31:07 | 20260309177060036 |
138 | 2035.0 | CHIX | 09-Mar-2026 | 14:31:09 | 20260309177060044 |
54 | 2035.0 | XLON | 09-Mar-2026 | 14:31:09 | 20260309177060046 |
87 | 2035.0 | BATE | 09-Mar-2026 | 14:31:23 | 20260309177060323 |
329 | 2035.0 | XLON | 09-Mar-2026 | 14:31:23 | 20260309177060325 |
100 | 2035.0 | CHIX | 09-Mar-2026 | 14:31:24 | 20260309177060327 |
336 | 2035.0 | CHIX | 09-Mar-2026 | 14:31:25 | 20260309177060329 |
136 | 2034.0 | BATE | 09-Mar-2026 | 14:32:07 | 20260309177061225 |
401 | 2034.0 | CHIX | 09-Mar-2026 | 14:32:07 | 20260309177061227 |
1,105 | 2034.0 | XLON | 09-Mar-2026 | 14:32:07 | 20260309177061229 |
1,704 | 2035.0 | XLON | 09-Mar-2026 | 14:32:54 | 20260309177061872 |
95 | 2035.0 | BATE | 09-Mar-2026 | 14:33:15 | 20260309177062104 |
401 | 2035.0 | CHIX | 09-Mar-2026 | 14:33:15 | 20260309177062106 |
480 | 2035.0 | XLON | 09-Mar-2026 | 14:33:15 | 20260309177062108 |
81 | 2034.0 | BATE | 09-Mar-2026 | 14:33:43 | 20260309177062453 |
444 | 2034.0 | CHIX | 09-Mar-2026 | 14:33:43 | 20260309177062455 |
402 | 2034.0 | XLON | 09-Mar-2026 | 14:33:43 | 20260309177062457 |
21 | 2035.0 | XLON | 09-Mar-2026 | 14:34:06 | 20260309177062541 |
38 | 2036.0 | CHIX | 09-Mar-2026 | 14:34:13 | 20260309177062691 |
636 | 2036.0 | CHIX | 09-Mar-2026 | 14:34:13 | 20260309177062693 |
929 | 2036.0 | XLON | 09-Mar-2026 | 14:34:13 | 20260309177062695 |
5 | 2036.0 | XLON | 09-Mar-2026 | 14:34:13 | 20260309177062697 |
81 | 2037.0 | XLON | 09-Mar-2026 | 14:34:44 | 20260309177063017 |
39 | 2038.0 | XLON | 09-Mar-2026 | 14:35:16 | 20260309177063387 |
87 | 2038.0 | XLON | 09-Mar-2026 | 14:35:16 | 20260309177063389 |
694 | 2038.0 | XLON | 09-Mar-2026 | 14:35:16 | 20260309177063391 |
97 | 2037.0 | CHIX | 09-Mar-2026 | 14:35:25 | 20260309177063431 |
219 | 2037.0 | BATE | 09-Mar-2026 | 14:35:25 | 20260309177063433 |
508 | 2037.0 | CHIX | 09-Mar-2026 | 14:35:25 | 20260309177063435 |
584 | 2038.0 | XLON | 09-Mar-2026 | 14:36:11 | 20260309177063908 |
126 | 2038.0 | XLON | 09-Mar-2026 | 14:36:21 | 20260309177064010 |
4 | 2038.0 | XLON | 09-Mar-2026 | 14:36:21 | 20260309177064012 |
1,026 | 2039.0 | XLON | 09-Mar-2026 | 14:36:22 | 20260309177064032 |
300 | 2039.0 | XLON | 09-Mar-2026 | 14:36:22 | 20260309177064034 |
154 | 2038.0 | CHIX | 09-Mar-2026 | 14:36:26 | 20260309177064170 |
18 | 2038.0 | BATE | 09-Mar-2026 | 14:36:26 | 20260309177064172 |
26 | 2037.0 | BATE | 09-Mar-2026 | 14:36:31 | 20260309177064210 |
235 | 2037.0 | CHIX | 09-Mar-2026 | 14:36:31 | 20260309177064212 |
293 | 2037.0 | XLON | 09-Mar-2026 | 14:36:31 | 20260309177064214 |
49 | 2037.0 | XLON | 09-Mar-2026 | 14:36:31 | 20260309177064216 |
1,343 | 2037.0 | BATE | 09-Mar-2026 | 14:37:12 | 20260309177064776 |
8 | 2037.0 | BATE | 09-Mar-2026 | 14:37:12 | 20260309177064778 |
120 | 2037.0 | CHIX | 09-Mar-2026 | 14:37:12 | 20260309177064780 |
310 | 2037.0 | CHIX | 09-Mar-2026 | 14:38:07 | 20260309177065160 |
134 | 2037.0 | CHIX | 09-Mar-2026 | 14:38:07 | 20260309177065162 |
909 | 2037.0 | XLON | 09-Mar-2026 | 14:38:13 | 20260309177065234 |
16 | 2037.0 | BATE | 09-Mar-2026 | 14:39:10 | 20260309177065739 |
80 | 2037.0 | BATE | 09-Mar-2026 | 14:39:10 | 20260309177065741 |
91 | 2037.0 | BATE | 09-Mar-2026 | 14:39:10 | 20260309177065745 |
1,423 | 2037.0 | XLON | 09-Mar-2026 | 14:39:10 | 20260309177065747 |
215 | 2037.0 | BATE | 09-Mar-2026 | 14:39:45 | 20260309177066037 |
1,229 | 2037.0 | XLON | 09-Mar-2026 | 14:39:45 | 20260309177066039 |
2 | 2037.0 | BATE | 09-Mar-2026 | 14:40:36 | 20260309177066939 |
106 | 2037.0 | BATE | 09-Mar-2026 | 14:40:36 | 20260309177066941 |
21 | 2037.0 | BATE | 09-Mar-2026 | 14:40:36 | 20260309177066943 |
215 | 2037.0 | BATE | 09-Mar-2026 | 14:40:36 | 20260309177066945 |
1,023 | 2037.0 | XLON | 09-Mar-2026 | 14:40:36 | 20260309177066947 |
73 | 2038.0 | BATE | 09-Mar-2026 | 14:41:12 | 20260309177067640 |
200 | 2038.0 | CHIX | 09-Mar-2026 | 14:41:12 | 20260309177067642 |
372 | 2038.0 | XLON | 09-Mar-2026 | 14:41:12 | 20260309177067644 |
94 | 2037.0 | BATE | 09-Mar-2026 | 14:41:15 | 20260309177067846 |
226 | 2037.0 | CHIX | 09-Mar-2026 | 14:41:15 | 20260309177067848 |
460 | 2037.0 | XLON | 09-Mar-2026 | 14:41:15 | 20260309177067850 |
139 | 2037.0 | BATE | 09-Mar-2026 | 14:41:52 | 20260309177068240 |
215 | 2037.0 | BATE | 09-Mar-2026 | 14:41:52 | 20260309177068242 |
597 | 2037.0 | BATE | 09-Mar-2026 | 14:41:52 | 20260309177068244 |
313 | 2037.0 | XLON | 09-Mar-2026 | 14:41:52 | 20260309177068246 |
149 | 2037.0 | BATE | 09-Mar-2026 | 14:42:43 | 20260309177068964 |
478 | 2037.0 | BATE | 09-Mar-2026 | 14:42:43 | 20260309177068966 |
269 | 2037.0 | BATE | 09-Mar-2026 | 14:42:43 | 20260309177068968 |
355 | 2037.0 | XLON | 09-Mar-2026 | 14:42:43 | 20260309177068970 |
76 | 2037.0 | XLON | 09-Mar-2026 | 14:42:43 | 20260309177068972 |
79 | 2036.0 | BATE | 09-Mar-2026 | 14:43:23 | 20260309177069274 |
66 | 2036.0 | XLON | 09-Mar-2026 | 14:43:23 | 20260309177069276 |
335 | 2036.0 | XLON | 09-Mar-2026 | 14:43:23 | 20260309177069278 |
215 | 2036.0 | CHIX | 09-Mar-2026 | 14:43:23 | 20260309177069280 |
600 | 2036.0 | BATE | 09-Mar-2026 | 14:44:00 | 20260309177069613 |
685 | 2036.0 | XLON | 09-Mar-2026 | 14:44:00 | 20260309177069615 |
154 | 2035.0 | CHIX | 09-Mar-2026 | 14:44:04 | 20260309177069649 |
5 | 2035.0 | BATE | 09-Mar-2026 | 14:44:04 | 20260309177069651 |
160 | 2035.0 | XLON | 09-Mar-2026 | 14:44:04 | 20260309177069653 |
2 | 2034.0 | CHIX | 09-Mar-2026 | 14:44:14 | 20260309177069741 |
35 | 2034.0 | XLON | 09-Mar-2026 | 14:44:14 | 20260309177069843 |
119 | 2034.0 | XLON | 09-Mar-2026 | 14:44:14 | 20260309177069845 |
269 | 2035.0 | BATE | 09-Mar-2026 | 14:44:51 | 20260309177070185 |
402 | 2035.0 | CHIX | 09-Mar-2026 | 14:44:51 | 20260309177070187 |
278 | 2035.0 | CHIX | 09-Mar-2026 | 14:44:51 | 20260309177070189 |
159 | 2035.0 | BATE | 09-Mar-2026 | 14:44:51 | 20260309177070191 |
154 | 2035.0 | BATE | 09-Mar-2026 | 14:44:51 | 20260309177070193 |
311 | 2036.0 | CHIX | 09-Mar-2026 | 14:45:42 | 20260309177070753 |
2 | 2036.0 | CHIX | 09-Mar-2026 | 14:45:42 | 20260309177070755 |
408 | 2036.0 | CHIX | 09-Mar-2026 | 14:45:42 | 20260309177070757 |
342 | 2036.0 | CHIX | 09-Mar-2026 | 14:45:42 | 20260309177070759 |
195 | 2036.0 | CHIX | 09-Mar-2026 | 14:45:42 | 20260309177070761 |
8 | 2036.0 | CHIX | 09-Mar-2026 | 14:45:42 | 20260309177070763 |
8 | 2036.0 | CHIX | 09-Mar-2026 | 14:45:42 | 20260309177070765 |
29 | 2036.0 | BATE | 09-Mar-2026 | 14:46:33 | 20260309177071365 |
269 | 2036.0 | BATE | 09-Mar-2026 | 14:46:33 | 20260309177071367 |
6 | 2036.0 | BATE | 09-Mar-2026 | 14:46:33 | 20260309177071369 |
135 | 2036.0 | BATE | 09-Mar-2026 | 14:46:33 | 20260309177071371 |
398 | 2036.0 | XLON | 09-Mar-2026 | 14:46:33 | 20260309177071373 |
256 | 2036.0 | XLON | 09-Mar-2026 | 14:46:33 | 20260309177071375 |
203 | 2036.0 | XLON | 09-Mar-2026 | 14:46:33 | 20260309177071377 |
235 | 2037.0 | BATE | 09-Mar-2026 | 14:47:49 | 20260309177072036 |
554 | 2037.0 | CHIX | 09-Mar-2026 | 14:47:49 | 20260309177072038 |
92 | 2037.0 | XLON | 09-Mar-2026 | 14:47:49 | 20260309177072040 |
974 | 2037.0 | XLON | 09-Mar-2026 | 14:47:49 | 20260309177072042 |
227 | 2039.0 | CHIX | 09-Mar-2026 | 14:48:16 | 20260309177072272 |
29 | 2039.0 | CHIX | 09-Mar-2026 | 14:48:16 | 20260309177072274 |
252 | 2039.0 | XLON | 09-Mar-2026 | 14:48:16 | 20260309177072276 |
128 | 2039.0 | XLON | 09-Mar-2026 | 14:48:16 | 20260309177072278 |
73 | 2039.0 | BATE | 09-Mar-2026 | 14:48:16 | 20260309177072280 |
505 | 2039.0 | XLON | 09-Mar-2026 | 14:48:16 | 20260309177072282 |
475 | 2039.0 | BATE | 09-Mar-2026 | 14:49:03 | 20260309177072636 |
478 | 2039.0 | BATE | 09-Mar-2026 | 14:49:03 | 20260309177072638 |
283 | 2039.0 | BATE | 09-Mar-2026 | 14:49:03 | 20260309177072640 |
120 | 2038.0 | BATE | 09-Mar-2026 | 14:49:40 | 20260309177073279 |
12 | 2038.0 | BATE | 09-Mar-2026 | 14:49:40 | 20260309177073281 |
87 | 2038.0 | XLON | 09-Mar-2026 | 14:49:43 | 20260309177073285 |
315 | 2038.0 | XLON | 09-Mar-2026 | 14:49:43 | 20260309177073287 |
6 | 2038.0 | CHIX | 09-Mar-2026 | 14:49:44 | 20260309177073291 |
36 | 2038.0 | CHIX | 09-Mar-2026 | 14:49:44 | 20260309177073297 |
131 | 2038.0 | CHIX | 09-Mar-2026 | 14:49:45 | 20260309177073311 |
8 | 2038.0 | CHIX | 09-Mar-2026 | 14:49:45 | 20260309177073313 |
1 | 2038.0 | CHIX | 09-Mar-2026 | 14:49:45 | 20260309177073315 |
154 | 2038.0 | XLON | 09-Mar-2026 | 14:49:45 | 20260309177073317 |
66 | 2039.0 | XLON | 09-Mar-2026 | 14:50:20 | 20260309177073886 |
1,226 | 2039.0 | XLON | 09-Mar-2026 | 14:50:20 | 20260309177073888 |
29 | 2040.0 | XLON | 09-Mar-2026 | 14:51:11 | 20260309177074464 |
35 | 2040.0 | XLON | 09-Mar-2026 | 14:51:11 | 20260309177074466 |
43 | 2040.0 | XLON | 09-Mar-2026 | 14:51:11 | 20260309177074468 |
1,222 | 2040.0 | XLON | 09-Mar-2026 | 14:51:11 | 20260309177074470 |
74 | 2041.0 | XLON | 09-Mar-2026 | 14:52:02 | 20260309177075030 |
1,174 | 2041.0 | XLON | 09-Mar-2026 | 14:52:02 | 20260309177075032 |
182 | 2042.0 | BATE | 09-Mar-2026 | 14:52:53 | 20260309177075654 |
449 | 2042.0 | CHIX | 09-Mar-2026 | 14:52:53 | 20260309177075656 |
82 | 2042.0 | CHIX | 09-Mar-2026 | 14:53:20 | 20260309177075922 |
36 | 2042.0 | BATE | 09-Mar-2026 | 14:53:20 | 20260309177075924 |
269 | 2042.0 | BATE | 09-Mar-2026 | 14:53:20 | 20260309177075926 |
8 | 2042.0 | BATE | 09-Mar-2026 | 14:53:20 | 20260309177075928 |
450 | 2042.0 | CHIX | 09-Mar-2026 | 14:53:20 | 20260309177075930 |
49 | 2042.0 | CHIX | 09-Mar-2026 | 14:53:20 | 20260309177075932 |
8 | 2042.0 | CHIX | 09-Mar-2026 | 14:53:20 | 20260309177075934 |
269 | 2042.0 | BATE | 09-Mar-2026 | 14:53:20 | 20260309177075936 |
156 | 2042.0 | CHIX | 09-Mar-2026 | 14:53:20 | 20260309177075938 |
134 | 2042.0 | BATE | 09-Mar-2026 | 14:53:52 | 20260309177076278 |
210 | 2042.0 | CHIX | 09-Mar-2026 | 14:53:52 | 20260309177076280 |
319 | 2042.0 | XLON | 09-Mar-2026 | 14:53:52 | 20260309177076282 |
269 | 2044.0 | BATE | 09-Mar-2026 | 14:54:37 | 20260309177076614 |
80 | 2044.0 | BATE | 09-Mar-2026 | 14:54:37 | 20260309177076616 |
477 | 2044.0 | BATE | 09-Mar-2026 | 14:54:37 | 20260309177076618 |
439 | 2044.0 | XLON | 09-Mar-2026 | 14:54:37 | 20260309177076620 |
542 | 2045.0 | XLON | 09-Mar-2026 | 14:55:48 | 20260309177077392 |
737 | 2045.0 | XLON | 09-Mar-2026 | 14:55:48 | 20260309177077394 |
269 | 2044.0 | BATE | 09-Mar-2026 | 14:56:19 | 20260309177077988 |
329 | 2044.0 | BATE | 09-Mar-2026 | 14:56:19 | 20260309177077990 |
616 | 2044.0 | XLON | 09-Mar-2026 | 14:56:19 | 20260309177077992 |
218 | 2043.0 | XLON | 09-Mar-2026 | 14:57:09 | 20260309177078616 |
137 | 2043.0 | BATE | 09-Mar-2026 | 14:57:09 | 20260309177078618 |
276 | 2043.0 | CHIX | 09-Mar-2026 | 14:57:09 | 20260309177078620 |
1,360 | 2046.0 | XLON | 09-Mar-2026 | 14:57:41 | 20260309177079020 |
269 | 2043.0 | BATE | 09-Mar-2026 | 14:58:35 | 20260309177079619 |
9 | 2043.0 | BATE | 09-Mar-2026 | 14:58:35 | 20260309177079621 |
21 | 2043.0 | BATE | 09-Mar-2026 | 14:58:35 | 20260309177079623 |
477 | 2043.0 | BATE | 09-Mar-2026 | 14:58:35 | 20260309177079625 |
520 | 2043.0 | XLON | 09-Mar-2026 | 14:58:35 | 20260309177079627 |
64 | 2042.0 | BATE | 09-Mar-2026 | 14:59:28 | 20260309177080140 |
166 | 2042.0 | XLON | 09-Mar-2026 | 14:59:28 | 20260309177080142 |
412 | 2042.0 | XLON | 09-Mar-2026 | 14:59:34 | 20260309177080176 |
503 | 2042.0 | CHIX | 09-Mar-2026 | 14:59:40 | 20260309177080204 |
109 | 2043.0 | BATE | 09-Mar-2026 | 14:59:48 | 20260309177080374 |
38 | 2042.0 | CHIX | 09-Mar-2026 | 14:59:50 | 20260309177080384 |
154 | 2040.0 | XLON | 09-Mar-2026 | 15:00:00 | 20260309177080452 |
191 | 2041.0 | XLON | 09-Mar-2026 | 15:00:20 | 20260309177080676 |
111 | 2042.0 | BATE | 09-Mar-2026 | 15:00:21 | 20260309177080698 |
565 | 2042.0 | CHIX | 09-Mar-2026 | 15:00:21 | 20260309177080700 |
50 | 2042.0 | CHIX | 09-Mar-2026 | 15:00:21 | 20260309177080702 |
355 | 2042.0 | CHIX | 09-Mar-2026 | 15:00:21 | 20260309177080704 |
85 | 2042.0 | CHIX | 09-Mar-2026 | 15:00:21 | 20260309177080706 |
40 | 2042.0 | BATE | 09-Mar-2026 | 15:00:21 | 20260309177080708 |
10 | 2042.0 | CHIX | 09-Mar-2026 | 15:01:18 | 20260309177081308 |
1,734 | 2042.0 | BATE | 09-Mar-2026 | 15:01:18 | 20260309177081310 |
14 | 2042.0 | XLON | 09-Mar-2026 | 15:01:18 | 20260309177081312 |
232 | 2042.0 | BATE | 09-Mar-2026 | 15:02:17 | 20260309177081840 |
966 | 2042.0 | XLON | 09-Mar-2026 | 15:02:17 | 20260309177081842 |
143 | 2044.0 | BATE | 09-Mar-2026 | 15:03:17 | 20260309177082433 |
78 | 2044.0 | BATE | 09-Mar-2026 | 15:03:17 | 20260309177082435 |
31 | 2044.0 | BATE | 09-Mar-2026 | 15:03:17 | 20260309177082437 |
652 | 2044.0 | XLON | 09-Mar-2026 | 15:03:17 | 20260309177082439 |
282 | 2045.0 | BATE | 09-Mar-2026 | 15:03:37 | 20260309177082547 |
1,218 | 2045.0 | CHIX | 09-Mar-2026 | 15:03:37 | 20260309177082549 |
162 | 2045.0 | XLON | 09-Mar-2026 | 15:03:37 | 20260309177082551 |
403 | 2045.0 | XLON | 09-Mar-2026 | 15:03:37 | 20260309177082553 |
101 | 2045.0 | XLON | 09-Mar-2026 | 15:04:35 | 20260309177083208 |
152 | 2046.0 | XLON | 09-Mar-2026 | 15:04:55 | 20260309177083385 |
10 | 2046.0 | XLON | 09-Mar-2026 | 15:04:55 | 20260309177083387 |
3 | 2046.0 | XLON | 09-Mar-2026 | 15:04:55 | 20260309177083389 |
753 | 2046.0 | XLON | 09-Mar-2026 | 15:04:55 | 20260309177083391 |
544 | 2047.0 | XLON | 09-Mar-2026 | 15:05:17 | 20260309177083741 |
1,039 | 2047.0 | XLON | 09-Mar-2026 | 15:05:17 | 20260309177083743 |
303 | 2046.0 | BATE | 09-Mar-2026 | 15:05:57 | 20260309177084305 |
1,133 | 2046.0 | XLON | 09-Mar-2026 | 15:05:57 | 20260309177084307 |
179 | 2046.0 | BATE | 09-Mar-2026 | 15:06:41 | 20260309177084671 |
152 | 2045.0 | XLON | 09-Mar-2026 | 15:07:04 | 20260309177084881 |
21 | 2046.0 | BATE | 09-Mar-2026 | 15:08:12 | 20260309177085537 |
1,355 | 2046.0 | BATE | 09-Mar-2026 | 15:08:12 | 20260309177085539 |
234 | 2045.0 | BATE | 09-Mar-2026 | 15:10:00 | 20260309177086724 |
448 | 2045.0 | CHIX | 09-Mar-2026 | 15:10:00 | 20260309177086726 |
457 | 2045.0 | XLON | 09-Mar-2026 | 15:10:00 | 20260309177086728 |
176 | 2045.0 | BATE | 09-Mar-2026 | 15:11:41 | 20260309177087851 |
390 | 2045.0 | CHIX | 09-Mar-2026 | 15:11:41 | 20260309177087853 |
610 | 2045.0 | XLON | 09-Mar-2026 | 15:11:41 | 20260309177087855 |
21 | 2046.0 | BATE | 09-Mar-2026 | 15:12:47 | 20260309177088501 |
29 | 2046.0 | CHIX | 09-Mar-2026 | 15:12:47 | 20260309177088503 |
40 | 2046.0 | BATE | 09-Mar-2026 | 15:12:47 | 20260309177088505 |
40 | 2046.0 | CHIX | 09-Mar-2026 | 15:12:47 | 20260309177088507 |
40 | 2046.0 | XLON | 09-Mar-2026 | 15:12:47 | 20260309177088509 |
186 | 2046.0 | XLON | 09-Mar-2026 | 15:12:47 | 20260309177088511 |
124 | 2046.0 | BATE | 09-Mar-2026 | 15:12:49 | 20260309177088517 |
21 | 2046.0 | XLON | 09-Mar-2026 | 15:12:49 | 20260309177088519 |
30 | 2046.0 | XLON | 09-Mar-2026 | 15:12:58 | 20260309177088539 |
299 | 2046.0 | XLON | 09-Mar-2026 | 15:12:58 | 20260309177088541 |
77 | 2046.0 | XLON | 09-Mar-2026 | 15:12:58 | 20260309177088543 |
80 | 2046.0 | CHIX | 09-Mar-2026 | 15:13:42 | 20260309177089040 |
80 | 2046.0 | CHIX | 09-Mar-2026 | 15:13:42 | 20260309177089042 |
80 | 2046.0 | CHIX | 09-Mar-2026 | 15:13:42 | 20260309177089044 |
61 | 2046.0 | CHIX | 09-Mar-2026 | 15:13:42 | 20260309177089046 |
228 | 2045.0 | XLON | 09-Mar-2026 | 15:13:56 | 20260309177089110 |
152 | 2045.0 | CHIX | 09-Mar-2026 | 15:13:56 | 20260309177089112 |
154 | 2044.0 | CHIX | 09-Mar-2026 | 15:13:59 | 20260309177089124 |
44 | 2044.0 | BATE | 09-Mar-2026 | 15:13:59 | 20260309177089126 |
123 | 2046.0 | BATE | 09-Mar-2026 | 15:15:26 | 20260309177090296 |
409 | 2046.0 | XLON | 09-Mar-2026 | 15:15:26 | 20260309177090300 |
838 | 2046.0 | CHIX | 09-Mar-2026 | 15:15:30 | 20260309177090314 |
23 | 2046.0 | BATE | 09-Mar-2026 | 15:16:18 | 20260309177090972 |
2 | 2046.0 | BATE | 09-Mar-2026 | 15:16:27 | 20260309177091100 |
194 | 2046.0 | CHIX | 09-Mar-2026 | 15:16:28 | 20260309177091114 |
103 | 2046.0 | XLON | 09-Mar-2026 | 15:16:28 | 20260309177091116 |
51 | 2046.0 | XLON | 09-Mar-2026 | 15:16:28 | 20260309177091118 |
170 | 2045.0 | XLON | 09-Mar-2026 | 15:16:47 | 20260309177091523 |
63 | 2045.0 | BATE | 09-Mar-2026 | 15:16:47 | 20260309177091525 |
183 | 2045.0 | CHIX | 09-Mar-2026 | 15:16:47 | 20260309177091527 |
5 | 2045.0 | CHIX | 09-Mar-2026 | 15:16:47 | 20260309177091529 |
383 | 2045.0 | BATE | 09-Mar-2026 | 15:17:52 | 20260309177092333 |
52 | 2045.0 | BATE | 09-Mar-2026 | 15:17:52 | 20260309177092335 |
8 | 2045.0 | BATE | 09-Mar-2026 | 15:17:52 | 20260309177092337 |
21 | 2045.0 | BATE | 09-Mar-2026 | 15:17:52 | 20260309177092339 |
86 | 2045.0 | XLON | 09-Mar-2026 | 15:17:52 | 20260309177092341 |
182 | 2045.0 | XLON | 09-Mar-2026 | 15:17:52 | 20260309177092343 |
441 | 2045.0 | XLON | 09-Mar-2026 | 15:17:52 | 20260309177092345 |
269 | 2045.0 | BATE | 09-Mar-2026 | 15:19:24 | 20260309177093215 |
585 | 2045.0 | BATE | 09-Mar-2026 | 15:19:24 | 20260309177093217 |
280 | 2045.0 | BATE | 09-Mar-2026 | 15:19:24 | 20260309177093219 |
52 | 2045.0 | CHIX | 09-Mar-2026 | 15:19:24 | 20260309177093221 |
9 | 2044.0 | BATE | 09-Mar-2026 | 15:20:06 | 20260309177093595 |
224 | 2044.0 | CHIX | 09-Mar-2026 | 15:20:06 | 20260309177093597 |
154 | 2044.0 | XLON | 09-Mar-2026 | 15:20:06 | 20260309177093599 |
64 | 2044.0 | BATE | 09-Mar-2026 | 15:21:05 | 20260309177094229 |
154 | 2044.0 | CHIX | 09-Mar-2026 | 15:21:05 | 20260309177094231 |
155 | 2044.0 | XLON | 09-Mar-2026 | 15:21:05 | 20260309177094233 |
1,151 | 2045.0 | XLON | 09-Mar-2026 | 15:21:56 | 20260309177094714 |
237 | 2043.0 | XLON | 09-Mar-2026 | 15:23:18 | 20260309177095588 |
125 | 2043.0 | CHIX | 09-Mar-2026 | 15:23:19 | 20260309177095590 |
71 | 2042.0 | BATE | 09-Mar-2026 | 15:23:38 | 20260309177095729 |
183 | 2042.0 | CHIX | 09-Mar-2026 | 15:23:38 | 20260309177095731 |
154 | 2042.0 | XLON | 09-Mar-2026 | 15:23:38 | 20260309177095733 |
1,150 | 2042.0 | BATE | 09-Mar-2026 | 15:24:29 | 20260309177096274 |
269 | 2042.0 | BATE | 09-Mar-2026 | 15:26:00 | 20260309177098086 |
65 | 2042.0 | BATE | 09-Mar-2026 | 15:26:00 | 20260309177098088 |
29 | 2042.0 | BATE | 09-Mar-2026 | 15:26:00 | 20260309177098090 |
803 | 2042.0 | BATE | 09-Mar-2026 | 15:26:00 | 20260309177098092 |
78 | 2042.0 | BATE | 09-Mar-2026 | 15:27:29 | 20260309177098959 |
293 | 2042.0 | CHIX | 09-Mar-2026 | 15:27:29 | 20260309177098961 |
444 | 2042.0 | XLON | 09-Mar-2026 | 15:27:29 | 20260309177098963 |
1,163 | 2042.0 | BATE | 09-Mar-2026 | 15:28:33 | 20260309177099367 |
223 | 2043.0 | BATE | 09-Mar-2026 | 15:30:03 | 20260309177100401 |
163 | 2043.0 | XLON | 09-Mar-2026 | 15:30:03 | 20260309177100403 |
100 | 2043.0 | CHIX | 09-Mar-2026 | 15:30:05 | 20260309177100444 |
338 | 2043.0 | CHIX | 09-Mar-2026 | 15:30:05 | 20260309177100446 |
1,202 | 2043.0 | XLON | 09-Mar-2026 | 15:31:05 | 20260309177101124 |
65 | 2043.0 | XLON | 09-Mar-2026 | 15:31:05 | 20260309177101126 |
59 | 2042.0 | BATE | 09-Mar-2026 | 15:31:45 | 20260309177101583 |
134 | 2042.0 | CHIX | 09-Mar-2026 | 15:31:55 | 20260309177101629 |
30 | 2042.0 | CHIX | 09-Mar-2026 | 15:31:55 | 20260309177101631 |
206 | 2042.0 | XLON | 09-Mar-2026 | 15:31:55 | 20260309177101633 |
44 | 2042.0 | BATE | 09-Mar-2026 | 15:33:07 | 20260309177102516 |
328 | 2042.0 | BATE | 09-Mar-2026 | 15:33:07 | 20260309177102518 |
63 | 2042.0 | BATE | 09-Mar-2026 | 15:33:07 | 20260309177102520 |
872 | 2042.0 | XLON | 09-Mar-2026 | 15:33:07 | 20260309177102522 |
80 | 2041.0 | CHIX | 09-Mar-2026 | 15:34:19 | 20260309177103139 |
86 | 2041.0 | BATE | 09-Mar-2026 | 15:34:19 | 20260309177103141 |
188 | 2041.0 | XLON | 09-Mar-2026 | 15:34:19 | 20260309177103143 |
4 | 2041.0 | CHIX | 09-Mar-2026 | 15:34:21 | 20260309177103147 |
100 | 2041.0 | CHIX | 09-Mar-2026 | 15:34:25 | 20260309177103171 |
201 | 2041.0 | BATE | 09-Mar-2026 | 15:35:27 | 20260309177103792 |
567 | 2041.0 | CHIX | 09-Mar-2026 | 15:35:27 | 20260309177103794 |
503 | 2041.0 | XLON | 09-Mar-2026 | 15:35:27 | 20260309177103796 |
72 | 2042.0 | XLON | 09-Mar-2026 | 15:37:11 | 20260309177104720 |
459 | 2042.0 | CHIX | 09-Mar-2026 | 15:37:11 | 20260309177104722 |
150 | 2042.0 | BATE | 09-Mar-2026 | 15:37:11 | 20260309177104724 |
600 | 2042.0 | XLON | 09-Mar-2026 | 15:37:11 | 20260309177104726 |
24 | 2042.0 | BATE | 09-Mar-2026 | 15:38:12 | 20260309177105192 |
21 | 2042.0 | BATE | 09-Mar-2026 | 15:38:12 | 20260309177105194 |
33 | 2042.0 | BATE | 09-Mar-2026 | 15:38:12 | 20260309177105196 |
336 | 2042.0 | BATE | 09-Mar-2026 | 15:38:12 | 20260309177105198 |
166 | 2042.0 | BATE | 09-Mar-2026 | 15:38:12 | 20260309177105204 |
621 | 2042.0 | XLON | 09-Mar-2026 | 15:38:12 | 20260309177105206 |
47 | 2042.0 | XLON | 09-Mar-2026 | 15:38:12 | 20260309177105208 |
59 | 2041.0 | BATE | 09-Mar-2026 | 15:38:59 | 20260309177105566 |
168 | 2041.0 | CHIX | 09-Mar-2026 | 15:38:59 | 20260309177105568 |
28 | 2041.0 | CHIX | 09-Mar-2026 | 15:38:59 | 20260309177105570 |
163 | 2041.0 | XLON | 09-Mar-2026 | 15:38:59 | 20260309177105572 |
72 | 2040.0 | BATE | 09-Mar-2026 | 15:40:00 | 20260309177106204 |
439 | 2043.0 | CHIX | 09-Mar-2026 | 15:40:27 | 20260309177106426 |
126 | 2043.0 | CHIX | 09-Mar-2026 | 15:40:27 | 20260309177106428 |
239 | 2042.0 | BATE | 09-Mar-2026 | 15:40:27 | 20260309177106430 |
419 | 2042.0 | XLON | 09-Mar-2026 | 15:40:27 | 20260309177106432 |
336 | 2042.0 | BATE | 09-Mar-2026 | 15:41:46 | 20260309177107025 |
6 | 2042.0 | BATE | 09-Mar-2026 | 15:41:46 | 20260309177107027 |
567 | 2042.0 | BATE | 09-Mar-2026 | 15:41:46 | 20260309177107029 |
323 | 2042.0 | BATE | 09-Mar-2026 | 15:41:46 | 20260309177107031 |
1,287 | 2041.0 | XLON | 09-Mar-2026 | 15:43:17 | 20260309177107967 |
171 | 2041.0 | CHIX | 09-Mar-2026 | 15:44:00 | 20260309177108738 |
33 | 2041.0 | BATE | 09-Mar-2026 | 15:44:00 | 20260309177108740 |
211 | 2041.0 | XLON | 09-Mar-2026 | 15:44:00 | 20260309177108742 |
50 | 2040.0 | BATE | 09-Mar-2026 | 15:44:48 | 20260309177109466 |
154 | 2040.0 | CHIX | 09-Mar-2026 | 15:44:51 | 20260309177109470 |
193 | 2040.0 | XLON | 09-Mar-2026 | 15:44:51 | 20260309177109472 |
28 | 2039.0 | BATE | 09-Mar-2026 | 15:45:08 | 20260309177109770 |
154 | 2039.0 | CHIX | 09-Mar-2026 | 15:45:08 | 20260309177109772 |
237 | 2039.0 | XLON | 09-Mar-2026 | 15:45:08 | 20260309177109774 |
78 | 2039.0 | CHIX | 09-Mar-2026 | 15:46:06 | 20260309177110532 |
80 | 2039.0 | CHIX | 09-Mar-2026 | 15:46:06 | 20260309177110534 |
78 | 2039.0 | BATE | 09-Mar-2026 | 15:46:06 | 20260309177110536 |
80 | 2039.0 | CHIX | 09-Mar-2026 | 15:46:06 | 20260309177110538 |
46 | 2039.0 | CHIX | 09-Mar-2026 | 15:46:06 | 20260309177110540 |
80 | 2039.0 | XLON | 09-Mar-2026 | 15:46:08 | 20260309177110560 |
216 | 2039.0 | XLON | 09-Mar-2026 | 15:46:08 | 20260309177110562 |
80 | 2039.0 | XLON | 09-Mar-2026 | 15:46:08 | 20260309177110564 |
40 | 2039.0 | XLON | 09-Mar-2026 | 15:46:08 | 20260309177110566 |
40 | 2039.0 | XLON | 09-Mar-2026 | 15:46:08 | 20260309177110568 |
16 | 2039.0 | XLON | 09-Mar-2026 | 15:46:08 | 20260309177110570 |
326 | 2039.0 | BATE | 09-Mar-2026 | 15:47:21 | 20260309177111241 |
941 | 2039.0 | XLON | 09-Mar-2026 | 15:47:21 | 20260309177111243 |
2 | 2038.0 | BATE | 09-Mar-2026 | 15:48:07 | 20260309177111891 |
154 | 2038.0 | CHIX | 09-Mar-2026 | 15:48:07 | 20260309177111893 |
245 | 2038.0 | XLON | 09-Mar-2026 | 15:48:07 | 20260309177111895 |
100 | 2041.0 | CHIX | 09-Mar-2026 | 15:49:23 | 20260309177112651 |
80 | 2041.0 | CHIX | 09-Mar-2026 | 15:49:23 | 20260309177112653 |
80 | 2041.0 | BATE | 09-Mar-2026 | 15:49:23 | 20260309177112655 |
80 | 2041.0 | XLON | 09-Mar-2026 | 15:49:23 | 20260309177112657 |
95 | 2042.0 | CHIX | 09-Mar-2026 | 15:49:24 | 20260309177112661 |
64 | 2042.0 | CHIX | 09-Mar-2026 | 15:49:24 | 20260309177112663 |
27 | 2042.0 | BATE | 09-Mar-2026 | 15:49:24 | 20260309177112665 |
15 | 2042.0 | BATE | 09-Mar-2026 | 15:49:24 | 20260309177112667 |
104 | 2042.0 | BATE | 09-Mar-2026 | 15:49:24 | 20260309177112669 |
117 | 2042.0 | BATE | 09-Mar-2026 | 15:49:24 | 20260309177112671 |
174 | 2042.0 | BATE | 09-Mar-2026 | 15:49:24 | 20260309177112673 |
326 | 2042.0 | BATE | 09-Mar-2026 | 15:49:24 | 20260309177112675 |
9 | 2043.0 | XLON | 09-Mar-2026 | 15:50:55 | 20260309177113348 |
179 | 2043.0 | XLON | 09-Mar-2026 | 15:50:55 | 20260309177113350 |
1,083 | 2043.0 | XLON | 09-Mar-2026 | 15:50:55 | 20260309177113352 |
42 | 2042.0 | BATE | 09-Mar-2026 | 15:51:46 | 20260309177114156 |
255 | 2042.0 | XLON | 09-Mar-2026 | 15:51:46 | 20260309177114158 |
154 | 2042.0 | CHIX | 09-Mar-2026 | 15:52:05 | 20260309177114237 |
39 | 2042.0 | XLON | 09-Mar-2026 | 15:53:53 | 20260309177115410 |
95 | 2044.0 | CHIX | 09-Mar-2026 | 15:53:57 | 20260309177115460 |
234 | 2044.0 | CHIX | 09-Mar-2026 | 15:53:57 | 20260309177115462 |
102 | 2044.0 | CHIX | 09-Mar-2026 | 15:53:57 | 20260309177115564 |
594 | 2044.0 | BATE | 09-Mar-2026 | 15:53:57 | 20260309177115566 |
646 | 2044.0 | XLON | 09-Mar-2026 | 15:53:57 | 20260309177115568 |
1,312 | 2045.0 | XLON | 09-Mar-2026 | 15:54:59 | 20260309177116314 |
56 | 2044.0 | BATE | 09-Mar-2026 | 15:55:56 | 20260309177116808 |
150 | 2044.0 | BATE | 09-Mar-2026 | 15:56:50 | 20260309177117393 |
547 | 2044.0 | CHIX | 09-Mar-2026 | 15:56:50 | 20260309177117395 |
605 | 2044.0 | XLON | 09-Mar-2026 | 15:56:50 | 20260309177117397 |
72 | 2045.0 | BATE | 09-Mar-2026 | 15:57:30 | 20260309177117679 |
213 | 2045.0 | XLON | 09-Mar-2026 | 15:57:30 | 20260309177117681 |
100 | 2045.0 | CHIX | 09-Mar-2026 | 15:57:32 | 20260309177117691 |
54 | 2045.0 | CHIX | 09-Mar-2026 | 15:57:33 | 20260309177117697 |
58 | 2045.0 | BATE | 09-Mar-2026 | 15:57:33 | 20260309177117707 |
100 | 2045.0 | CHIX | 09-Mar-2026 | 15:57:33 | 20260309177117709 |
192 | 2045.0 | XLON | 09-Mar-2026 | 15:57:35 | 20260309177117715 |
56 | 2045.0 | CHIX | 09-Mar-2026 | 15:57:36 | 20260309177117719 |
171 | 2044.0 | CHIX | 09-Mar-2026 | 15:58:45 | 20260309177118329 |
44 | 2044.0 | BATE | 09-Mar-2026 | 15:58:45 | 20260309177118331 |
237 | 2044.0 | XLON | 09-Mar-2026 | 15:58:45 | 20260309177118333 |
42 | 2043.0 | CHIX | 09-Mar-2026 | 15:58:56 | 20260309177118568 |
100 | 2043.0 | CHIX | 09-Mar-2026 | 15:58:56 | 20260309177118572 |
45 | 2043.0 | CHIX | 09-Mar-2026 | 15:58:57 | 20260309177118584 |
71 | 2043.0 | BATE | 09-Mar-2026 | 15:59:02 | 20260309177118640 |
70 | 2043.0 | XLON | 09-Mar-2026 | 15:59:02 | 20260309177118642 |
113 | 2043.0 | XLON | 09-Mar-2026 | 15:59:02 | 20260309177118644 |
100 | 2043.0 | XLON | 09-Mar-2026 | 15:59:09 | 20260309177118868 |
100 | 2043.0 | XLON | 09-Mar-2026 | 15:59:10 | 20260309177118870 |
100 | 2043.0 | CHIX | 09-Mar-2026 | 15:59:10 | 20260309177118872 |
47 | 2043.0 | BATE | 09-Mar-2026 | 15:59:10 | 20260309177118874 |
43 | 2043.0 | XLON | 09-Mar-2026 | 15:59:10 | 20260309177118876 |
84 | 2043.0 | CHIX | 09-Mar-2026 | 15:59:10 | 20260309177118878 |
64 | 2042.0 | BATE | 09-Mar-2026 | 16:00:28 | 20260309177119800 |
3 | 2042.0 | BATE | 09-Mar-2026 | 16:00:28 | 20260309177119804 |
169 | 2042.0 | CHIX | 09-Mar-2026 | 16:00:30 | 20260309177119842 |
176 | 2042.0 | XLON | 09-Mar-2026 | 16:00:30 | 20260309177119844 |
640 | 2042.0 | CHIX | 09-Mar-2026 | 16:01:21 | 20260309177120535 |
226 | 2042.0 | BATE | 09-Mar-2026 | 16:01:21 | 20260309177120537 |
350 | 2042.0 | XLON | 09-Mar-2026 | 16:01:21 | 20260309177120539 |
253 | 2042.0 | XLON | 09-Mar-2026 | 16:01:26 | 20260309177120677 |
4 | 2041.0 | CHIX | 09-Mar-2026 | 16:01:47 | 20260309177120985 |
30 | 2042.0 | XLON | 09-Mar-2026 | 16:02:37 | 20260309177121687 |
764 | 2042.0 | XLON | 09-Mar-2026 | 16:02:37 | 20260309177121689 |
49 | 2042.0 | XLON | 09-Mar-2026 | 16:02:37 | 20260309177121691 |
717 | 2042.0 | XLON | 09-Mar-2026 | 16:02:37 | 20260309177121693 |
602 | 2043.0 | CHIX | 09-Mar-2026 | 16:03:54 | 20260309177122917 |
176 | 2043.0 | CHIX | 09-Mar-2026 | 16:03:54 | 20260309177122919 |
121 | 2043.0 | CHIX | 09-Mar-2026 | 16:03:54 | 20260309177122921 |
81 | 2043.0 | BATE | 09-Mar-2026 | 16:03:54 | 20260309177122923 |
31 | 2043.0 | BATE | 09-Mar-2026 | 16:03:55 | 20260309177122927 |
538 | 2043.0 | CHIX | 09-Mar-2026 | 16:04:41 | 20260309177123714 |
106 | 2043.0 | CHIX | 09-Mar-2026 | 16:04:41 | 20260309177123716 |
118 | 2043.0 | BATE | 09-Mar-2026 | 16:04:41 | 20260309177123718 |
223 | 2043.0 | XLON | 09-Mar-2026 | 16:04:41 | 20260309177123720 |
329 | 2044.0 | BATE | 09-Mar-2026 | 16:06:14 | 20260309177124919 |
674 | 2044.0 | CHIX | 09-Mar-2026 | 16:06:14 | 20260309177124921 |
496 | 2044.0 | XLON | 09-Mar-2026 | 16:06:14 | 20260309177124923 |
686 | 2045.0 | BATE | 09-Mar-2026 | 16:07:42 | 20260309177125852 |
370 | 2045.0 | XLON | 09-Mar-2026 | 16:07:42 | 20260309177125854 |
100 | 2045.0 | CHIX | 09-Mar-2026 | 16:07:42 | 20260309177125862 |
272 | 2045.0 | CHIX | 09-Mar-2026 | 16:07:55 | 20260309177126367 |
80 | 2044.0 | BATE | 09-Mar-2026 | 16:08:46 | 20260309177126782 |
184 | 2044.0 | CHIX | 09-Mar-2026 | 16:08:46 | 20260309177126784 |
215 | 2044.0 | XLON | 09-Mar-2026 | 16:08:46 | 20260309177126786 |
25 | 2043.0 | CHIX | 09-Mar-2026 | 16:09:29 | 20260309177127260 |
80 | 2043.0 | CHIX | 09-Mar-2026 | 16:09:29 | 20260309177127262 |
75 | 2043.0 | CHIX | 09-Mar-2026 | 16:09:29 | 20260309177127270 |
115 | 2043.0 | BATE | 09-Mar-2026 | 16:09:32 | 20260309177127296 |
210 | 2043.0 | XLON | 09-Mar-2026 | 16:09:32 | 20260309177127298 |
154 | 2042.0 | CHIX | 09-Mar-2026 | 16:09:39 | 20260309177127336 |
97 | 2042.0 | BATE | 09-Mar-2026 | 16:09:39 | 20260309177127338 |
253 | 2042.0 | XLON | 09-Mar-2026 | 16:09:44 | 20260309177127370 |
354 | 2043.0 | XLON | 09-Mar-2026 | 16:10:27 | 20260309177127908 |
100 | 2043.0 | BATE | 09-Mar-2026 | 16:10:28 | 20260309177127916 |
100 | 2043.0 | CHIX | 09-Mar-2026 | 16:10:28 | 20260309177127918 |
100 | 2043.0 | XLON | 09-Mar-2026 | 16:10:28 | 20260309177127920 |
6 | 2043.0 | BATE | 09-Mar-2026 | 16:10:28 | 20260309177127922 |
100 | 2043.0 | CHIX | 09-Mar-2026 | 16:10:28 | 20260309177127924 |
29 | 2043.0 | XLON | 09-Mar-2026 | 16:10:28 | 20260309177127926 |
100 | 2043.0 | CHIX | 09-Mar-2026 | 16:10:28 | 20260309177127936 |
40 | 2043.0 | CHIX | 09-Mar-2026 | 16:10:29 | 20260309177127950 |
100 | 2043.0 | CHIX | 09-Mar-2026 | 16:11:46 | 20260309177128816 |
100 | 2043.0 | CHIX | 09-Mar-2026 | 16:11:46 | 20260309177128818 |
80 | 2043.0 | CHIX | 09-Mar-2026 | 16:11:46 | 20260309177128820 |
80 | 2043.0 | BATE | 09-Mar-2026 | 16:11:46 | 20260309177128822 |
80 | 2043.0 | XLON | 09-Mar-2026 | 16:11:46 | 20260309177128824 |
10 | 2043.0 | CHIX | 09-Mar-2026 | 16:11:53 | 20260309177128850 |
80 | 2043.0 | CHIX | 09-Mar-2026 | 16:11:53 | 20260309177128852 |
80 | 2043.0 | CHIX | 09-Mar-2026 | 16:11:53 | 20260309177128854 |
80 | 2043.0 | CHIX | 09-Mar-2026 | 16:11:56 | 20260309177128878 |
100 | 2044.0 | CHIX | 09-Mar-2026 | 16:12:36 | 20260309177129228 |
100 | 2044.0 | CHIX | 09-Mar-2026 | 16:12:37 | 20260309177129232 |
100 | 2044.0 | CHIX | 09-Mar-2026 | 16:12:37 | 20260309177129374 |
100 | 2044.0 | CHIX | 09-Mar-2026 | 16:12:38 | 20260309177129386 |
73 | 2044.0 | BATE | 09-Mar-2026 | 16:12:38 | 20260309177129388 |
24 | 2044.0 | XLON | 09-Mar-2026 | 16:12:38 | 20260309177129390 |
14 | 2045.0 | CHIX | 09-Mar-2026 | 16:12:38 | 20260309177129398 |
111 | 2044.0 | BATE | 09-Mar-2026 | 16:12:42 | 20260309177129424 |
602 | 2044.0 | XLON | 09-Mar-2026 | 16:12:42 | 20260309177129426 |
154 | 2044.0 | CHIX | 09-Mar-2026 | 16:12:57 | 20260309177129708 |
48 | 2044.0 | BATE | 09-Mar-2026 | 16:12:57 | 20260309177129710 |
248 | 2044.0 | XLON | 09-Mar-2026 | 16:13:18 | 20260309177129986 |
41 | 2043.0 | XLON | 09-Mar-2026 | 16:14:10 | 20260309177130350 |
192 | 2043.0 | XLON | 09-Mar-2026 | 16:14:10 | 20260309177130352 |
447 | 2045.0 | CHIX | 09-Mar-2026 | 16:14:20 | 20260309177130398 |
366 | 2044.0 | XLON | 09-Mar-2026 | 16:14:37 | 20260309177130607 |
100 | 2044.0 | BATE | 09-Mar-2026 | 16:14:37 | 20260309177130611 |
55 | 2044.0 | BATE | 09-Mar-2026 | 16:14:38 | 20260309177130613 |
10 | 2044.0 | XLON | 09-Mar-2026 | 16:14:38 | 20260309177130615 |
132 | 2044.0 | XLON | 09-Mar-2026 | 16:14:39 | 20260309177130619 |
108 | 2044.0 | XLON | 09-Mar-2026 | 16:14:48 | 20260309177130669 |
2 | 2044.0 | BATE | 09-Mar-2026 | 16:14:58 | 20260309177130705 |
52 | 2045.0 | BATE | 09-Mar-2026 | 16:15:10 | 20260309177130913 |
55 | 2045.0 | BATE | 09-Mar-2026 | 16:15:18 | 20260309177131003 |
211 | 2045.0 | CHIX | 09-Mar-2026 | 16:15:18 | 20260309177131005 |
195 | 2045.0 | XLON | 09-Mar-2026 | 16:15:18 | 20260309177131007 |
421 | 2045.0 | BATE | 09-Mar-2026 | 16:15:29 | 20260309177131215 |
38 | 2045.0 | BATE | 09-Mar-2026 | 16:15:29 | 20260309177131217 |
476 | 2045.0 | BATE | 09-Mar-2026 | 16:15:29 | 20260309177131219 |
80 | 2045.0 | BATE | 09-Mar-2026 | 16:15:29 | 20260309177131221 |
175 | 2045.0 | BATE | 09-Mar-2026 | 16:15:29 | 20260309177131223 |
160 | 2045.0 | BATE | 09-Mar-2026 | 16:15:29 | 20260309177131225 |
89 | 2045.0 | XLON | 09-Mar-2026 | 16:15:29 | 20260309177131227 |
187 | 2045.0 | XLON | 09-Mar-2026 | 16:15:29 | 20260309177131229 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Email this article to a friend
or share it with one of these popular networks:
You are here: news