Level 2

Transaction in Own Shares

By Sharecast

Date: Tuesday 10 Mar 2026







RNS Number : 9428V
GSK PLC
10 March 2026
 



 


Transaction in own shares


 


GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.


 


























Date of purchase:



09 March 2026



Aggregate number of ordinary shares of 31¼ pence each purchased:



516,000



Lowest price paid per share (GBp):



1,989.00p



Highest price paid per share (GBp):



2,047.00p



Volume-weighted average price paid per share (GBp):



2,028.51p




The purchased shares will be held as Treasury shares.


                                                                                                                          


Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 7,672,000 ordinary shares.


 


Following the above purchase, the Company will hold 247,563,094 ordinary shares in treasury and have 4,068,605,728 ordinary shares in issue (excluding Treasury shares).


 


The total number of voting rights in the Company is 4,068,605,728. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.


 


The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.08 per cent.


 


The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.



Schedule of Purchases


Shares purchased:   GSK plc (ISIN: GB00BN7SWP63)


Date of purchases:   09 March 2026


Investment firm:       BNP Paribas SA






Aggregated information per trading venue:


































Venue



Number of ordinary shares purchased



Highest price paid (per ordinary share)

(GBp)



Lowest price paid (per ordinary share)

(GBp)



Volume weighted average price paid (per ordinary share) (GBp)



BATE



96,082



2,046.00p



1,989.00p



2,031.12p



CHIX



142,853



2,046.00p



1,989.00p



2,027.53p



XLON



277,065



2,047.00p



1,989.00p



2,028.11p



 


Individual transactions:






















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Number of Shares



Price per Share (GBp)



Trading venue



Date of transaction



Time of transaction



Transaction reference number



88



1995.5



CHIX



09-Mar-2026



08:00:15



20260309176830394



154



1995.5



XLON



09-Mar-2026



08:00:15



20260309176830396



147



1991.5



XLON



09-Mar-2026



08:00:17



20260309176830698



154



1990.0



CHIX



09-Mar-2026



08:00:17



20260309176830712



78



1990.0



XLON



09-Mar-2026



08:00:17



20260309176830714



108



1989.0



CHIX



09-Mar-2026



08:00:17



20260309176830716



78



1989.0



BATE



09-Mar-2026



08:00:17



20260309176830718



74



1989.0



CHIX



09-Mar-2026



08:00:17



20260309176830720



185



1989.0



XLON



09-Mar-2026



08:00:17



20260309176830722



52



1989.0



XLON



09-Mar-2026



08:00:17



20260309176830724



428



1989.0



XLON



09-Mar-2026



08:00:17



20260309176830726



79



1989.0



XLON



09-Mar-2026



08:00:17



20260309176830728



24



1989.0



CHIX



09-Mar-2026



08:00:17



20260309176830730



63



1995.0



BATE



09-Mar-2026



08:00:49



20260309176832786



154



1995.0



CHIX



09-Mar-2026



08:00:49



20260309176832788



69



1994.5



BATE



09-Mar-2026



08:00:49



20260309176832790



154



1995.0



XLON



09-Mar-2026



08:00:49



20260309176832792



154



1994.5



CHIX



09-Mar-2026



08:00:49



20260309176832794



154



1994.5



XLON



09-Mar-2026



08:00:49



20260309176832796



144



1995.5



CHIX



09-Mar-2026



08:01:11



20260309176833138



192



1995.5



XLON



09-Mar-2026



08:01:11



20260309176833140



160



1996.5



XLON



09-Mar-2026



08:01:23



20260309176833362



35



1996.5



CHIX



09-Mar-2026



08:01:23



20260309176833364



57



1996.5



BATE



09-Mar-2026



08:01:23



20260309176833366



212



1996.5



XLON



09-Mar-2026



08:01:23



20260309176833368



531



2001.0



XLON



09-Mar-2026



08:02:08



20260309176834326



767



2000.0



CHIX



09-Mar-2026



08:02:08



20260309176834328



143



1999.5



XLON



09-Mar-2026



08:02:17



20260309176834468



68



1998.0



CHIX



09-Mar-2026



08:02:21



20260309176834512



123



1998.0



CHIX



09-Mar-2026



08:02:21



20260309176834514



99



1998.0



XLON



09-Mar-2026



08:02:21



20260309176834516



167



1998.0



XLON



09-Mar-2026



08:02:21



20260309176834518



87



1999.5



BATE



09-Mar-2026



08:02:53



20260309176835062



154



1999.5



CHIX



09-Mar-2026



08:02:53



20260309176835064



190



1999.5



XLON



09-Mar-2026



08:02:53



20260309176835066



153



2003.0



CHIX



09-Mar-2026



08:03:23



20260309176836044



146



2005.0



XLON



09-Mar-2026



08:03:34



20260309176836264



165



2005.0



XLON



09-Mar-2026



08:03:34



20260309176836266



167



2007.0



BATE



09-Mar-2026



08:03:53



20260309176836405



282



2007.0



CHIX



09-Mar-2026



08:03:53



20260309176836407



821



2007.0



XLON



09-Mar-2026



08:03:53



20260309176836409



99



2005.0



CHIX



09-Mar-2026



08:04:36



20260309176837037



154



2005.0



XLON



09-Mar-2026



08:04:36



20260309176837039



186



2004.0



CHIX



09-Mar-2026



08:04:38



20260309176837177



107



2004.0



CHIX



09-Mar-2026



08:04:38



20260309176837179



29



2004.0



BATE



09-Mar-2026



08:04:38



20260309176837181



154



2004.0



XLON



09-Mar-2026



08:04:38



20260309176837183



202



2004.0



XLON



09-Mar-2026



08:04:38



20260309176837185



57



2002.0



BATE



09-Mar-2026



08:05:09



20260309176837899



154



2002.0



CHIX



09-Mar-2026



08:05:09



20260309176837901



197



2002.0



XLON



09-Mar-2026



08:05:09



20260309176837903



369



2002.0



XLON



09-Mar-2026



08:05:09



20260309176837905



173



2000.0



CHIX



09-Mar-2026



08:05:09



20260309176837933



205



2000.0



CHIX



09-Mar-2026



08:05:09



20260309176837935



54



2000.0



BATE



09-Mar-2026



08:05:09



20260309176837937



241



2000.0



XLON



09-Mar-2026



08:05:09



20260309176837939



70



2000.0



BATE



09-Mar-2026



08:05:09



20260309176837941



188



2000.0



XLON



09-Mar-2026



08:05:09



20260309176837943



43



2000.0



BATE



09-Mar-2026



08:05:10



20260309176837945



20



2000.0



CHIX



09-Mar-2026



08:05:10



20260309176837947



308



2000.0



XLON



09-Mar-2026



08:05:10



20260309176837949



154



1999.0



CHIX



09-Mar-2026



08:05:11



20260309176838119



133



1998.5



CHIX



09-Mar-2026



08:05:11



20260309176838121



45



1999.0



BATE



09-Mar-2026



08:05:11



20260309176838123



180



1999.0



XLON



09-Mar-2026



08:05:11



20260309176838125



65



1997.0



CHIX



09-Mar-2026



08:05:11



20260309176838127



154



1997.0



XLON



09-Mar-2026



08:05:11



20260309176838129



141



2003.0



CHIX



09-Mar-2026



08:06:07



20260309176839652



296



2003.0



XLON



09-Mar-2026



08:06:07



20260309176839656



39



2004.0



CHIX



09-Mar-2026



08:06:18



20260309176839897



299



2004.0



CHIX



09-Mar-2026



08:06:18



20260309176839899



135



2004.0



CHIX



09-Mar-2026



08:06:18



20260309176839901



94



2003.0



CHIX



09-Mar-2026



08:06:18



20260309176839903



78



2003.0



XLON



09-Mar-2026



08:06:18



20260309176839905



51



2003.0



XLON



09-Mar-2026



08:06:18



20260309176839907



33



2003.0



XLON



09-Mar-2026



08:06:18



20260309176839909



4



2003.0



XLON



09-Mar-2026



08:06:32



20260309176840255



131



2003.0



CHIX



09-Mar-2026



08:06:35



20260309176840309



37



2003.0



CHIX



09-Mar-2026



08:06:35



20260309176840311



143



2003.0



BATE



09-Mar-2026



08:06:35



20260309176840313



295



2003.0



XLON



09-Mar-2026



08:06:35



20260309176840315



154



2002.0



CHIX



09-Mar-2026



08:06:44



20260309176840543



121



2002.0



XLON



09-Mar-2026



08:06:44



20260309176840545



154



2001.0



BATE



09-Mar-2026



08:06:53



20260309176840641



71



2001.0



CHIX



09-Mar-2026



08:06:53



20260309176840643



125



2000.0



XLON



09-Mar-2026



08:06:53



20260309176840645



154



2001.0



XLON



09-Mar-2026



08:06:53



20260309176840647



44



2000.0



XLON



09-Mar-2026



08:06:53



20260309176840649



154



2000.0



XLON



09-Mar-2026



08:06:53



20260309176840651



196



2000.0



CHIX



09-Mar-2026



08:06:54



20260309176840771



142



2000.0



CHIX



09-Mar-2026



08:06:54



20260309176840773



119



2000.0



CHIX



09-Mar-2026



08:06:54



20260309176840775



154



2001.0



BATE



09-Mar-2026



08:07:10



20260309176841130



61



2001.0



XLON



09-Mar-2026



08:07:15



20260309176841160



154



2000.0



BATE



09-Mar-2026



08:07:22



20260309176841250



154



2001.0



XLON



09-Mar-2026



08:07:24



20260309176841388



17



2001.0



CHIX



09-Mar-2026



08:07:32



20260309176841540



425



2001.0



CHIX



09-Mar-2026



08:07:34



20260309176841688



566



2001.0



XLON



09-Mar-2026



08:07:34



20260309176841690



56



2000.0



CHIX



09-Mar-2026



08:07:34



20260309176841692



196



2000.0



BATE



09-Mar-2026



08:07:34



20260309176841694



173



1999.5



CHIX



09-Mar-2026



08:07:34



20260309176841696



45



2000.0



XLON



09-Mar-2026



08:07:34



20260309176841698



98



1999.5



XLON



09-Mar-2026



08:07:34



20260309176841706



101



1999.5



CHIX



09-Mar-2026



08:07:46



20260309176842132



28



1999.0



BATE



09-Mar-2026



08:07:47



20260309176842134



128



1999.0



CHIX



09-Mar-2026



08:07:47



20260309176842136



58



1999.0



CHIX



09-Mar-2026



08:07:47



20260309176842138



118



1999.0



CHIX



09-Mar-2026



08:07:47



20260309176842140



96



1999.0



CHIX



09-Mar-2026



08:07:47



20260309176842142



57



2001.0



BATE



09-Mar-2026



08:08:12



20260309176842660



177



2001.0



CHIX



09-Mar-2026



08:08:12



20260309176842662



184



2001.0



XLON



09-Mar-2026



08:08:12



20260309176842664



27



2000.0



BATE



09-Mar-2026



08:08:15



20260309176842890



154



2000.0



CHIX



09-Mar-2026



08:08:15



20260309176842892



316



2000.0



BATE



09-Mar-2026



08:08:15



20260309176842894



123



2000.0



CHIX



09-Mar-2026



08:08:15



20260309176842896



154



2000.0



CHIX



09-Mar-2026



08:08:15



20260309176842898



5



2000.0



XLON



09-Mar-2026



08:08:15



20260309176842900



45



2000.0



XLON



09-Mar-2026



08:08:15



20260309176842902



154



1999.5



CHIX



09-Mar-2026



08:08:15



20260309176842904



64



1999.5



BATE



09-Mar-2026



08:08:15



20260309176842906



154



1999.5



XLON



09-Mar-2026



08:08:15



20260309176842908



82



1997.0



CHIX



09-Mar-2026



08:08:16



20260309176842916



86



1993.0



CHIX



09-Mar-2026



08:08:35



20260309176843300



15



1992.5



BATE



09-Mar-2026



08:08:37



20260309176843342



157



1992.5



CHIX



09-Mar-2026



08:08:39



20260309176843468



172



1992.5



XLON



09-Mar-2026



08:08:39



20260309176843470



78



1992.5



BATE



09-Mar-2026



08:08:39



20260309176843472



477



1994.5



XLON



09-Mar-2026



08:09:03



20260309176843940



476



1994.5



XLON



09-Mar-2026



08:09:03



20260309176843942



244



1994.5



XLON



09-Mar-2026



08:09:03



20260309176843944



193



1996.0



CHIX



09-Mar-2026



08:09:40



20260309176844770



35



1997.0



CHIX



09-Mar-2026



08:10:00



20260309176845320



399



1997.0



XLON



09-Mar-2026



08:10:00



20260309176845322



208



1997.0



XLON



09-Mar-2026



08:10:00



20260309176845324



81



1996.5



CHIX



09-Mar-2026



08:10:27



20260309176845646



59



1997.0



BATE



09-Mar-2026



08:10:27



20260309176845648



124



1995.0



CHIX



09-Mar-2026



08:10:30



20260309176845672



236



1995.0



XLON



09-Mar-2026



08:10:30



20260309176845674



22



1995.0



XLON



09-Mar-2026



08:10:30



20260309176845676



264



1996.0



CHIX



09-Mar-2026



08:10:40



20260309176845736



233



1996.0



XLON



09-Mar-2026



08:10:40



20260309176845738



76



1995.0



BATE



09-Mar-2026



08:10:50



20260309176845986



22



1996.0



CHIX



09-Mar-2026



08:11:00



20260309176846178



54



1997.0



BATE



09-Mar-2026



08:11:04



20260309176846204



174



1997.0



CHIX



09-Mar-2026



08:11:04



20260309176846206



219



1997.0



XLON



09-Mar-2026



08:11:04



20260309176846208



142



1995.5



CHIX



09-Mar-2026



08:11:10



20260309176846258



50



1996.0



XLON



09-Mar-2026



08:11:21



20260309176846458



241



1995.5



XLON



09-Mar-2026



08:11:21



20260309176846460



53



1995.5



BATE



09-Mar-2026



08:11:21



20260309176846462



1,053



2000.0



CHIX



09-Mar-2026



08:11:49



20260309176846860



22



2000.0



XLON



09-Mar-2026



08:11:49



20260309176846862



700



2002.0



CHIX



09-Mar-2026



08:12:50



20260309176847992



26



2002.0



CHIX



09-Mar-2026



08:12:50



20260309176847994



141



2002.0



CHIX



09-Mar-2026



08:13:23



20260309176848628



134



2002.0



BATE



09-Mar-2026



08:13:23



20260309176848630



53



2002.0



BATE



09-Mar-2026



08:13:23



20260309176848632



345



2002.0



XLON



09-Mar-2026



08:13:23



20260309176848634



99



2003.0



CHIX



09-Mar-2026



08:13:41



20260309176848849



135



2006.0



XLON



09-Mar-2026



08:14:00



20260309176849247



121



2006.0



XLON



09-Mar-2026



08:14:00



20260309176849249



224



2006.0



XLON



09-Mar-2026



08:14:00



20260309176849251



454



2007.0



CHIX



09-Mar-2026



08:14:20



20260309176849631



327



2007.0



BATE



09-Mar-2026



08:14:20



20260309176849633



539



2007.0



XLON



09-Mar-2026



08:14:20



20260309176849635



555



2006.0



XLON



09-Mar-2026



08:14:43



20260309176850071



492



2006.0



XLON



09-Mar-2026



08:14:43



20260309176850073



189



2006.0



CHIX



09-Mar-2026



08:14:57



20260309176850220



234



2006.0



XLON



09-Mar-2026



08:14:57



20260309176850222



40



2006.0



BATE



09-Mar-2026



08:15:14



20260309176850504



64



2006.0



BATE



09-Mar-2026



08:15:14



20260309176850522



174



2005.0



CHIX



09-Mar-2026



08:15:33



20260309176850784



495



2005.0



XLON



09-Mar-2026



08:15:33



20260309176850786



270



2005.0



XLON



09-Mar-2026



08:15:33



20260309176850788



125



2005.0



BATE



09-Mar-2026



08:15:37



20260309176850950



320



2006.0



BATE



09-Mar-2026



08:15:50



20260309176851080



154



2007.0



XLON



09-Mar-2026



08:16:46



20260309176851690



134



2007.0



BATE



09-Mar-2026



08:16:48



20260309176851692



95



2007.0



BATE



09-Mar-2026



08:16:48



20260309176851694



265



2007.0



CHIX



09-Mar-2026



08:16:48



20260309176851696



193



2007.0



CHIX



09-Mar-2026



08:16:48



20260309176851698



154



2007.0



CHIX



09-Mar-2026



08:16:48



20260309176851700



86



2007.0



BATE



09-Mar-2026



08:16:48



20260309176851702



10



2007.0



BATE



09-Mar-2026



08:16:48



20260309176851704



12



2007.0



CHIX



09-Mar-2026



08:16:50



20260309176851736



220



2009.0



XLON



09-Mar-2026



08:16:53



20260309176851876



1,102



2009.0



XLON



09-Mar-2026



08:16:53



20260309176851878



208



2008.0



CHIX



09-Mar-2026



08:16:54



20260309176851902



75



2008.0



BATE



09-Mar-2026



08:16:54



20260309176851904



8



2008.0



CHIX



09-Mar-2026



08:16:54



20260309176851906



71



2008.0



XLON



09-Mar-2026



08:16:54



20260309176851908



209



2008.0



XLON



09-Mar-2026



08:16:54



20260309176851910



54



2008.0



XLON



09-Mar-2026



08:17:19



20260309176852208



100



2008.0



BATE



09-Mar-2026



08:17:58



20260309176852816



29



2009.0



CHIX



09-Mar-2026



08:17:59



20260309176852818



84



2009.0



CHIX



09-Mar-2026



08:17:59



20260309176852820



271



2009.0



CHIX



09-Mar-2026



08:17:59



20260309176852822



217



2010.0



XLON



09-Mar-2026



08:18:03



20260309176852860



36



2010.0



CHIX



09-Mar-2026



08:18:03



20260309176852862



54



2010.0



CHIX



09-Mar-2026



08:18:03



20260309176852864



160



2010.0



XLON



09-Mar-2026



08:18:03



20260309176852866



154



2010.0



CHIX



09-Mar-2026



08:18:03



20260309176852868



16



2011.0



CHIX



09-Mar-2026



08:18:29



20260309176853186



303



2011.0



CHIX



09-Mar-2026



08:18:29



20260309176853188



396



2011.0



BATE



09-Mar-2026



08:18:29



20260309176853190



422



2011.0



XLON



09-Mar-2026



08:18:29



20260309176853192



7



2010.0



CHIX



09-Mar-2026



08:18:31



20260309176853204



154



2010.0



XLON



09-Mar-2026



08:18:31



20260309176853206



201



2015.0



CHIX



09-Mar-2026



08:19:15



20260309176853804



125



2015.0



BATE



09-Mar-2026



08:19:15



20260309176853806



191



2015.0



XLON



09-Mar-2026



08:19:15



20260309176853808



518



2015.0



CHIX



09-Mar-2026



08:19:49



20260309176854292



263



2015.0



BATE



09-Mar-2026



08:19:49



20260309176854294



244



2015.0



XLON



09-Mar-2026



08:19:49



20260309176854296



178



2015.0



XLON



09-Mar-2026



08:19:49



20260309176854298



100



2015.0



BATE



09-Mar-2026



08:20:10



20260309176854570



482



2015.0



CHIX



09-Mar-2026



08:20:10



20260309176854572



82



2015.0



BATE



09-Mar-2026



08:20:10



20260309176854574



402



2015.0



XLON



09-Mar-2026



08:20:10



20260309176854576



120



2014.0



BATE



09-Mar-2026



08:20:20



20260309176854674



193



2014.0



CHIX



09-Mar-2026



08:20:20



20260309176854676



220



2014.0



XLON



09-Mar-2026



08:20:20



20260309176854678



144



2013.0



BATE



09-Mar-2026



08:20:22



20260309176854702



207



2013.0



CHIX



09-Mar-2026



08:20:22



20260309176854704



80



2013.0



XLON



09-Mar-2026



08:20:22



20260309176854706



196



2013.0



XLON



09-Mar-2026



08:20:22



20260309176854708



43



2013.0



CHIX



09-Mar-2026



08:20:50



20260309176855272



33



2013.0



CHIX



09-Mar-2026



08:20:50



20260309176855274



33



2013.0



CHIX



09-Mar-2026



08:20:50



20260309176855276



192



2013.0



CHIX



09-Mar-2026



08:20:50



20260309176855278



33



2013.0



CHIX



09-Mar-2026



08:20:50



20260309176855280



77



2013.0



CHIX



09-Mar-2026



08:20:50



20260309176855282



231



2013.0



CHIX



09-Mar-2026



08:20:50



20260309176855284



144



2012.0



BATE



09-Mar-2026



08:21:01



20260309176855442



364



2012.0



XLON



09-Mar-2026



08:21:01



20260309176855444



100



2015.0



BATE



09-Mar-2026



08:21:55



20260309176856161



374



2017.0



CHIX



09-Mar-2026



08:22:26



20260309176856497



7



2017.0



CHIX



09-Mar-2026



08:22:26



20260309176856499



924



2017.0



XLON



09-Mar-2026



08:22:26



20260309176856501



146



2017.0



XLON



09-Mar-2026



08:22:26



20260309176856503



138



2017.0



CHIX



09-Mar-2026



08:23:03



20260309176857343



395



2017.0



CHIX



09-Mar-2026



08:23:03



20260309176857345



328



2017.0



CHIX



09-Mar-2026



08:23:03



20260309176857347



334



2017.0



XLON



09-Mar-2026



08:23:03



20260309176857349



100



2016.0



BATE



09-Mar-2026



08:23:06



20260309176857369



55



2016.0



BATE



09-Mar-2026



08:23:06



20260309176857371



305



2015.0



CHIX



09-Mar-2026



08:23:47



20260309176857975



102



2015.0



BATE



09-Mar-2026



08:23:47



20260309176857977



209



2015.0



CHIX



09-Mar-2026



08:23:47



20260309176857981



263



2015.0



XLON



09-Mar-2026



08:23:47



20260309176857985



365



2015.0



XLON



09-Mar-2026



08:23:47



20260309176857987



469



2015.0



XLON



09-Mar-2026



08:23:47



20260309176857989



44



2014.0



BATE



09-Mar-2026



08:23:54



20260309176858147



154



2014.0



CHIX



09-Mar-2026



08:23:54



20260309176858149



251



2014.0



XLON



09-Mar-2026



08:23:54



20260309176858151



127



2013.0



CHIX



09-Mar-2026



08:23:54



20260309176858153



235



2013.0



XLON



09-Mar-2026



08:23:54



20260309176858155



164



2013.0



XLON



09-Mar-2026



08:23:54



20260309176858157



46



2012.0



CHIX



09-Mar-2026



08:24:40



20260309176858921



100



2012.0



CHIX



09-Mar-2026



08:24:40



20260309176858923



68



2012.0



BATE



09-Mar-2026



08:24:40



20260309176858925



154



2012.0



XLON



09-Mar-2026



08:24:40



20260309176858927



278



2012.0



XLON



09-Mar-2026



08:24:40



20260309176858929



288



2013.0



BATE



09-Mar-2026



08:26:07



20260309176860103



292



2013.0



BATE



09-Mar-2026



08:26:27



20260309176860359



332



2013.0



CHIX



09-Mar-2026



08:26:27



20260309176860361



156



2013.0



XLON



09-Mar-2026



08:26:27



20260309176860363



1,473



2013.0



XLON



09-Mar-2026



08:26:27



20260309176860365



65



2012.0



CHIX



09-Mar-2026



08:26:46



20260309176860597



53



2012.0



BATE



09-Mar-2026



08:26:46



20260309176860599



154



2012.0



XLON



09-Mar-2026



08:26:46



20260309176860601



334



2012.0



XLON



09-Mar-2026



08:26:46



20260309176860603



538



2013.0



CHIX



09-Mar-2026



08:27:43



20260309176861161



149



2013.0



BATE



09-Mar-2026



08:27:43



20260309176861163



538



2013.0



XLON



09-Mar-2026



08:27:43



20260309176861165



44



2011.0



BATE



09-Mar-2026



08:28:29



20260309176861844



154



2013.0



CHIX



09-Mar-2026



08:28:47



20260309176862120



147



2013.0



CHIX



09-Mar-2026



08:28:47



20260309176862122



262



2013.0



CHIX



09-Mar-2026



08:28:47



20260309176862124



302



2013.0



CHIX



09-Mar-2026



08:28:47



20260309176862126



306



2013.0



CHIX



09-Mar-2026



08:28:47



20260309176862128



36



2013.0



CHIX



09-Mar-2026



08:28:47



20260309176862130



4



2013.0



CHIX



09-Mar-2026



08:28:47



20260309176862132



101



2011.0



CHIX



09-Mar-2026



08:29:01



20260309176862220



148



2011.0



CHIX



09-Mar-2026



08:29:01



20260309176862222



154



2011.0



XLON



09-Mar-2026



08:29:01



20260309176862224



2



2010.0



CHIX



09-Mar-2026



08:29:01



20260309176862226



135



2010.0



XLON



09-Mar-2026



08:29:01



20260309176862328



108



2009.0



BATE



09-Mar-2026



08:29:48



20260309176862778



233



2009.0



XLON



09-Mar-2026



08:29:48



20260309176862780



262



2009.0



XLON



09-Mar-2026



08:29:48



20260309176862782



204



2009.0



CHIX



09-Mar-2026



08:29:49



20260309176862788



133



2009.0



CHIX



09-Mar-2026



08:29:49



20260309176862792



72



2009.0



CHIX



09-Mar-2026



08:29:49



20260309176862794



106



2009.0



XLON



09-Mar-2026



08:29:49



20260309176862820



154



2009.0



CHIX



09-Mar-2026



08:29:49



20260309176862822



92



2009.0



BATE



09-Mar-2026



08:29:54



20260309176863016



81



2009.0



XLON



09-Mar-2026



08:29:55



20260309176863024



76



2008.0



BATE



09-Mar-2026



08:29:56



20260309176863034



107



2008.0



BATE



09-Mar-2026



08:29:56



20260309176863036



160



2008.0



CHIX



09-Mar-2026



08:29:56



20260309176863038



93



2008.0



CHIX



09-Mar-2026



08:29:56



20260309176863042



132



2008.0



CHIX



09-Mar-2026



08:29:56



20260309176863044



36



2008.0



CHIX



09-Mar-2026



08:29:56



20260309176863046



28



2009.0



BATE



09-Mar-2026



08:30:39



20260309176863573



28



2009.0



XLON



09-Mar-2026



08:30:39



20260309176863575



650



2010.0



XLON



09-Mar-2026



08:30:39



20260309176863577



154



2010.0



CHIX



09-Mar-2026



08:30:42



20260309176863601



39



2010.0



BATE



09-Mar-2026



08:30:42



20260309176863603



128



2010.0



XLON



09-Mar-2026



08:30:42



20260309176863605



296



2010.0



XLON



09-Mar-2026



08:30:42



20260309176863607



466



2010.0



XLON



09-Mar-2026



08:30:42



20260309176863609



63



2009.0



CHIX



09-Mar-2026



08:30:55



20260309176863703



154



2009.0



XLON



09-Mar-2026



08:30:55



20260309176863705



337



2008.0



BATE



09-Mar-2026



08:31:09



20260309176863997



56



2008.0



CHIX



09-Mar-2026



08:31:09



20260309176863999



138



2008.0



BATE



09-Mar-2026



08:31:09



20260309176864001



163



2008.0



XLON



09-Mar-2026



08:31:09



20260309176864003



229



2008.0



XLON



09-Mar-2026



08:31:09



20260309176864005



154



2008.0



XLON



09-Mar-2026



08:31:09



20260309176864007



201



2009.0



CHIX



09-Mar-2026



08:31:36



20260309176864467



173



2009.0



XLON



09-Mar-2026



08:31:36



20260309176864469



43



2009.0



BATE



09-Mar-2026



08:32:05



20260309176864753



29



2009.0



CHIX



09-Mar-2026



08:32:27



20260309176865026



29



2009.0



XLON



09-Mar-2026



08:32:27



20260309176865028



451



2009.0



CHIX



09-Mar-2026



08:32:27



20260309176865030



182



2009.0



BATE



09-Mar-2026



08:32:27



20260309176865032



389



2009.0



XLON



09-Mar-2026



08:32:27



20260309176865034



650



2013.0



XLON



09-Mar-2026



08:34:02



20260309176866121



272



2012.0



BATE



09-Mar-2026



08:34:35



20260309176866675



467



2012.0



CHIX



09-Mar-2026



08:34:35



20260309176866677



100



2012.0



CHIX



09-Mar-2026



08:34:41



20260309176867179



439



2014.0



XLON



09-Mar-2026



08:34:54



20260309176867285



264



2013.0



CHIX



09-Mar-2026



08:35:25



20260309176867608



496



2013.0



CHIX



09-Mar-2026



08:35:25



20260309176867610



3



2013.0



BATE



09-Mar-2026



08:35:25



20260309176867612



59



2013.0



BATE



09-Mar-2026



08:35:25



20260309176867614



77



2012.0



BATE



09-Mar-2026



08:35:45



20260309176867840



243



2012.0



CHIX



09-Mar-2026



08:35:45



20260309176867842



38



2012.0



CHIX



09-Mar-2026



08:35:45



20260309176867844



262



2012.0



CHIX



09-Mar-2026



08:35:45



20260309176867846



72



2012.0



BATE



09-Mar-2026



08:35:45



20260309176867848



343



2012.0



BATE



09-Mar-2026



08:35:45



20260309176867850



77



2012.0



BATE



09-Mar-2026



08:35:45



20260309176867852



297



2012.0



XLON



09-Mar-2026



08:35:45



20260309176867854



275



2012.0



XLON



09-Mar-2026



08:35:45



20260309176867856



520



2012.0



XLON



09-Mar-2026



08:35:45



20260309176867858



105



2012.0



XLON



09-Mar-2026



08:35:45



20260309176867860



324



2015.0



XLON



09-Mar-2026



08:36:16



20260309176868338



304



2015.0



XLON



09-Mar-2026



08:36:16



20260309176868340



284



2015.0



XLON



09-Mar-2026



08:36:16



20260309176868342



193



2014.0



CHIX



09-Mar-2026



08:36:29



20260309176868410



146



2014.0



BATE



09-Mar-2026



08:36:30



20260309176868418



44



2013.0



BATE



09-Mar-2026



08:37:19



20260309176869230



79



2013.0



CHIX



09-Mar-2026



08:37:19



20260309176869232



154



2013.0



XLON



09-Mar-2026



08:37:19



20260309176869234



154



2013.0



CHIX



09-Mar-2026



08:37:19



20260309176869236



134



2013.0



XLON



09-Mar-2026



08:37:19



20260309176869238



220



2013.0



XLON



09-Mar-2026



08:37:19



20260309176869240



38



2012.0



BATE



09-Mar-2026



08:37:27



20260309176869325



46



2012.0



CHIX



09-Mar-2026



08:37:42



20260309176869395



153



2012.0



CHIX



09-Mar-2026



08:37:42



20260309176869397



1



2012.0



CHIX



09-Mar-2026



08:37:42



20260309176869399



154



2012.0



XLON



09-Mar-2026



08:37:42



20260309176869401



181



2012.0



XLON



09-Mar-2026



08:37:42



20260309176869403



100



2013.0



XLON



09-Mar-2026



08:38:04



20260309176869614



236



2013.0



XLON



09-Mar-2026



08:38:04



20260309176869616



644



2013.0



XLON



09-Mar-2026



08:38:32



20260309176870014



207



2013.0



XLON



09-Mar-2026



08:38:32



20260309176870016



63



2013.0



XLON



09-Mar-2026



08:38:33



20260309176870122



40



2013.0



BATE



09-Mar-2026



08:38:33



20260309176870124



40



2013.0



XLON



09-Mar-2026



08:38:33



20260309176870126



46



2013.0



XLON



09-Mar-2026



08:38:35



20260309176870132



121



2014.0



CHIX



09-Mar-2026



08:39:09



20260309176870458



148



2015.0



XLON



09-Mar-2026



08:39:26



20260309176870517



773



2015.0



XLON



09-Mar-2026



08:39:26



20260309176870519



174



2015.0



XLON



09-Mar-2026



08:39:26



20260309176870521



51



2015.0



XLON



09-Mar-2026



08:39:26



20260309176870523



154



2013.0



CHIX



09-Mar-2026



08:40:24



20260309176871179



156



2013.0



CHIX



09-Mar-2026



08:40:24



20260309176871181



154



2013.0



CHIX



09-Mar-2026



08:40:24



20260309176871183



154



2013.0



XLON



09-Mar-2026



08:40:25



20260309176871195



154



2013.0



XLON



09-Mar-2026



08:40:25



20260309176871197



189



2013.0



XLON



09-Mar-2026



08:40:25



20260309176871201



29



2013.0



BATE



09-Mar-2026



08:40:25



20260309176871203



37



2013.0



BATE



09-Mar-2026



08:40:25



20260309176871207



55



2013.0



BATE



09-Mar-2026



08:40:25



20260309176871211



164



2015.0



XLON



09-Mar-2026



08:41:00



20260309176871501



578



2015.0



XLON



09-Mar-2026



08:41:00



20260309176871503



430



2016.0



XLON



09-Mar-2026



08:41:00



20260309176871505



56



2014.0



BATE



09-Mar-2026



08:41:01



20260309176871631



154



2014.0



CHIX



09-Mar-2026



08:41:01



20260309176871633



285



2014.0



XLON



09-Mar-2026



08:41:01



20260309176871635



141



2013.0



XLON



09-Mar-2026



08:41:08



20260309176871707



111



2013.0



XLON



09-Mar-2026



08:41:08



20260309176871711



108



2015.0



BATE



09-Mar-2026



08:42:01



20260309176872233



103



2015.0



CHIX



09-Mar-2026



08:42:01



20260309176872235



199



2015.0



CHIX



09-Mar-2026



08:42:01



20260309176872237



268



2015.0



XLON



09-Mar-2026



08:42:01



20260309176872239



3



2014.0



CHIX



09-Mar-2026



08:42:06



20260309176872300



97



2014.0



CHIX



09-Mar-2026



08:42:06



20260309176872304



103



2014.0



XLON



09-Mar-2026



08:42:06



20260309176872306



77



2013.0



BATE



09-Mar-2026



08:42:23



20260309176872388



1,183



2016.0



XLON



09-Mar-2026



08:43:02



20260309176872677



98



2015.0



CHIX



09-Mar-2026



08:43:30



20260309176872985



54



2015.0



XLON



09-Mar-2026



08:43:30



20260309176872987



92



2015.0



XLON



09-Mar-2026



08:43:30



20260309176872989



143



2015.0



XLON



09-Mar-2026



08:43:30



20260309176872991



235



2014.0



BATE



09-Mar-2026



08:44:20



20260309176873487



468



2014.0



CHIX



09-Mar-2026



08:44:25



20260309176873531



533



2014.0



XLON



09-Mar-2026



08:44:25



20260309176873533



5



2014.0



XLON



09-Mar-2026



08:44:25



20260309176873535



109



2013.0



CHIX



09-Mar-2026



08:44:38



20260309176873906



42



2013.0



XLON



09-Mar-2026



08:44:38



20260309176874016



73



2012.0



CHIX



09-Mar-2026



08:44:38



20260309176874018



112



2012.0



XLON



09-Mar-2026



08:44:38



20260309176874020



76



2012.0



CHIX



09-Mar-2026



08:44:38



20260309176874022



506



2013.0



CHIX



09-Mar-2026



08:45:33



20260309176874666



235



2013.0



BATE



09-Mar-2026



08:45:33



20260309176874668



462



2013.0



XLON



09-Mar-2026



08:45:33



20260309176874670



362



2016.0



CHIX



09-Mar-2026



08:47:11



20260309176875990



650



2016.0



XLON



09-Mar-2026



08:47:11



20260309176875992



131



2016.0



XLON



09-Mar-2026



08:47:11



20260309176875994



37



2016.0



XLON



09-Mar-2026



08:47:11



20260309176875996



1,135



2017.0



XLON



09-Mar-2026



08:48:02



20260309176876510



88



2017.0



XLON



09-Mar-2026



08:48:02



20260309176876512



143



2023.0



BATE



09-Mar-2026



08:49:16



20260309176877186



36



2023.0



BATE



09-Mar-2026



08:49:16



20260309176877188



137



2023.0



BATE



09-Mar-2026



08:49:16



20260309176877190



265



2022.0



CHIX



09-Mar-2026



08:49:16



20260309176877192



104



2023.0



BATE



09-Mar-2026



08:49:16



20260309176877194



457



2022.0



XLON



09-Mar-2026



08:49:16



20260309176877196



329



2022.0



XLON



09-Mar-2026



08:50:29



20260309176877975



773



2022.0



XLON



09-Mar-2026



08:50:29



20260309176877977



85



2022.0



XLON



09-Mar-2026



08:50:29



20260309176877979



402



2022.0



CHIX



09-Mar-2026



08:51:43



20260309176878558



150



2022.0



XLON



09-Mar-2026



08:51:43



20260309176878560



613



2022.0



XLON



09-Mar-2026



08:51:43



20260309176878562



163



2021.0



CHIX



09-Mar-2026



08:52:19



20260309176878844



83



2021.0



BATE



09-Mar-2026



08:52:19



20260309176878846



154



2021.0



XLON



09-Mar-2026



08:52:19



20260309176878848



345



2021.0



CHIX



09-Mar-2026



08:52:53



20260309176879138



132



2021.0



XLON



09-Mar-2026



08:52:53



20260309176879140



176



2021.0



XLON



09-Mar-2026



08:52:53



20260309176879142



500



2021.0



CHIX



09-Mar-2026



08:52:53



20260309176879144



366



2022.0



BATE



09-Mar-2026



08:53:21



20260309176879434



200



2022.0



XLON



09-Mar-2026



08:53:21



20260309176879436



588



2022.0



XLON



09-Mar-2026



08:53:21



20260309176879438



136



2021.0



BATE



09-Mar-2026



08:53:56



20260309176879723



370



2021.0



CHIX



09-Mar-2026



08:54:35



20260309176879901



5



2021.0



CHIX



09-Mar-2026



08:54:35



20260309176879903



163



2021.0



BATE



09-Mar-2026



08:54:35



20260309176879905



620



2021.0



XLON



09-Mar-2026



08:54:35



20260309176879907



17



2020.0



BATE



09-Mar-2026



08:54:35



20260309176879909



154



2020.0



CHIX



09-Mar-2026



08:54:35



20260309176880011



154



2020.0



XLON



09-Mar-2026



08:54:35



20260309176880013



59



2021.0



BATE



09-Mar-2026



08:55:45



20260309176880689



154



2021.0



CHIX



09-Mar-2026



08:55:45



20260309176880691



176



2021.0



XLON



09-Mar-2026



08:55:45



20260309176880693



115



2020.0



CHIX



09-Mar-2026



08:56:22



20260309176880953



152



2020.0



CHIX



09-Mar-2026



08:56:22



20260309176880955



154



2020.0



XLON



09-Mar-2026



08:56:22



20260309176880957



130



2020.0



XLON



09-Mar-2026



08:56:22



20260309176880959



169



2020.0



XLON



09-Mar-2026



08:56:22



20260309176880961



102



2021.0



BATE



09-Mar-2026



08:56:58



20260309176881233



37



2021.0



BATE



09-Mar-2026



08:56:58



20260309176881235



202



2021.0



XLON



09-Mar-2026



08:56:58



20260309176881237



773



2021.0



XLON



09-Mar-2026



08:56:58



20260309176881239



167



2021.0



XLON



09-Mar-2026



08:56:58



20260309176881241



68



2019.0



BATE



09-Mar-2026



08:56:58



20260309176881243



154



2019.0



BATE



09-Mar-2026



08:56:58



20260309176881245



168



2019.0



CHIX



09-Mar-2026



08:56:58



20260309176881247



289



2019.0



XLON



09-Mar-2026



08:56:58



20260309176881249



14



2019.0



XLON



09-Mar-2026



08:56:58



20260309176881251



147



2018.0



XLON



09-Mar-2026



08:57:18



20260309176881389



137



2018.0



XLON



09-Mar-2026



08:57:18



20260309176881391



11



2017.0



BATE



09-Mar-2026



08:58:04



20260309176881822



154



2017.0



CHIX



09-Mar-2026



08:58:04



20260309176881824



154



2017.0



XLON



09-Mar-2026



08:58:04



20260309176881826



141



2016.0



CHIX



09-Mar-2026



08:58:10



20260309176881854



78



2016.0



BATE



09-Mar-2026



08:58:10



20260309176881856



123



2016.0



XLON



09-Mar-2026



08:58:32



20260309176881904



1



2015.0



BATE



09-Mar-2026



08:58:33



20260309176881910



154



2015.0



XLON



09-Mar-2026



08:58:33



20260309176881912



5



2016.0



CHIX



09-Mar-2026



08:58:56



20260309176881990



23



2016.0



CHIX



09-Mar-2026



08:58:56



20260309176881992



76



2016.0



CHIX



09-Mar-2026



08:58:56



20260309176881994



96



2019.0



BATE



09-Mar-2026



08:59:27



20260309176882258



5



2019.0



BATE



09-Mar-2026



08:59:27



20260309176882260



38



2019.0



BATE



09-Mar-2026



08:59:27



20260309176882262



25



2019.0



BATE



09-Mar-2026



08:59:27



20260309176882264



102



2019.0



BATE



09-Mar-2026



08:59:27



20260309176882266



102



2019.0



BATE



09-Mar-2026



08:59:27



20260309176882268



102



2019.0



BATE



09-Mar-2026



08:59:27



20260309176882270



263



2019.0



BATE



09-Mar-2026



08:59:27



20260309176882272



467



2018.0



XLON



09-Mar-2026



08:59:27



20260309176882278



102



2019.0



BATE



09-Mar-2026



08:59:27



20260309176882280



384



2018.0



BATE



09-Mar-2026



08:59:27



20260309176882282



200



2019.0



BATE



09-Mar-2026



08:59:27



20260309176882284



773



2021.0



XLON



09-Mar-2026



09:00:32



20260309176883047



238



2021.0



XLON



09-Mar-2026



09:00:32



20260309176883049



137



2021.0



XLON



09-Mar-2026



09:00:32



20260309176883051



193



2020.0



CHIX



09-Mar-2026



09:00:33



20260309176883053



30



2020.0



BATE



09-Mar-2026



09:00:33



20260309176883055



155



2020.0



XLON



09-Mar-2026



09:00:33



20260309176883057



87



2020.0



CHIX



09-Mar-2026



09:01:40



20260309176883712



206



2022.0



CHIX



09-Mar-2026



09:02:00



20260309176883939



980



2022.0



XLON



09-Mar-2026



09:02:00



20260309176883941



101



2022.0



XLON



09-Mar-2026



09:02:15



20260309176884095



89



2022.0



BATE



09-Mar-2026



09:02:33



20260309176884303



38



2022.0



BATE



09-Mar-2026



09:02:33



20260309176884305



195



2022.0



CHIX



09-Mar-2026



09:02:33



20260309176884307



237



2022.0



XLON



09-Mar-2026



09:02:33



20260309176884309



154



2022.0



CHIX



09-Mar-2026



09:02:33



20260309176884311



203



2022.0



XLON



09-Mar-2026



09:02:33



20260309176884313



197



2021.0



CHIX



09-Mar-2026



09:02:41



20260309176884503



150



2021.0



CHIX



09-Mar-2026



09:02:41



20260309176884505



56



2021.0



BATE



09-Mar-2026



09:02:41



20260309176884507



263



2021.0



XLON



09-Mar-2026



09:02:41



20260309176884509



154



2021.0



XLON



09-Mar-2026



09:02:41



20260309176884511



135



2022.0



CHIX



09-Mar-2026



09:03:43



20260309176884999



300



2022.0



XLON



09-Mar-2026



09:03:43



20260309176885101



773



2022.0



XLON



09-Mar-2026



09:03:43



20260309176885103



109



2021.0



CHIX



09-Mar-2026



09:04:17



20260309176885598



46



2021.0



BATE



09-Mar-2026



09:04:17



20260309176885700



75



2021.0



CHIX



09-Mar-2026



09:04:17



20260309176885702



154



2021.0



XLON



09-Mar-2026



09:04:17



20260309176885704



134



2020.0



XLON



09-Mar-2026



09:04:47



20260309176886018



106



2020.0



XLON



09-Mar-2026



09:04:47



20260309176886020



205



2020.0



XLON



09-Mar-2026



09:04:47



20260309176886022



148



2020.0



CHIX



09-Mar-2026



09:04:47



20260309176886024



59



2019.0



CHIX



09-Mar-2026



09:04:56



20260309176886096



172



2019.0



CHIX



09-Mar-2026



09:04:56



20260309176886098



54



2019.0



BATE



09-Mar-2026



09:04:56



20260309176886100



150



2019.0



XLON



09-Mar-2026



09:04:56



20260309176886102



154



2019.0



XLON



09-Mar-2026



09:04:56



20260309176886104



189



2019.0



XLON



09-Mar-2026



09:04:56



20260309176886106



38



2018.0



CHIX



09-Mar-2026



09:05:22



20260309176886400



135



2018.0



CHIX



09-Mar-2026



09:05:22



20260309176886404



154



2018.0



XLON



09-Mar-2026



09:05:22



20260309176886406



184



2018.0



XLON



09-Mar-2026



09:05:22



20260309176886412



154



2017.0



XLON



09-Mar-2026



09:05:26



20260309176886474



135



2019.0



XLON



09-Mar-2026



09:06:21



20260309176887004



582



2019.0



CHIX



09-Mar-2026



09:06:43



20260309176887207



657



2019.0



XLON



09-Mar-2026



09:06:43



20260309176887209



201



2018.0



BATE



09-Mar-2026



09:06:55



20260309176887231



154



2017.0



XLON



09-Mar-2026



09:07:21



20260309176887497



162



2017.0



CHIX



09-Mar-2026



09:07:23



20260309176887527



42



2017.0



BATE



09-Mar-2026



09:07:24



20260309176887543



252



2020.0



XLON



09-Mar-2026



09:08:32



20260309176888136



444



2021.0



BATE



09-Mar-2026



09:08:33



20260309176888138



101



2020.0



BATE



09-Mar-2026



09:08:33



20260309176888140



637



2021.0



XLON



09-Mar-2026



09:08:33



20260309176888142



50



2020.0



XLON



09-Mar-2026



09:08:33



20260309176888144



50



2020.0



BATE



09-Mar-2026



09:10:00



20260309176888784



102



2020.0



BATE



09-Mar-2026



09:10:00



20260309176888786



311



2020.0



XLON



09-Mar-2026



09:10:00



20260309176888788



472



2020.0



XLON



09-Mar-2026



09:10:00



20260309176888790



347



2020.0



XLON



09-Mar-2026



09:10:00



20260309176888792



17



2019.0



CHIX



09-Mar-2026



09:10:03



20260309176888802



162



2019.0



CHIX



09-Mar-2026



09:10:03



20260309176888804



69



2019.0



XLON



09-Mar-2026



09:10:03



20260309176888806



154



2019.0



XLON



09-Mar-2026



09:10:03



20260309176888808



154



2019.0



XLON



09-Mar-2026



09:10:03



20260309176888810



55



2019.0



BATE



09-Mar-2026



09:10:36



20260309176889064



154



2019.0



CHIX



09-Mar-2026



09:10:36



20260309176889066



5



2019.0



BATE



09-Mar-2026



09:10:36



20260309176889068



161



2019.0



XLON



09-Mar-2026



09:10:36



20260309176889070



425



2019.0



CHIX



09-Mar-2026



09:11:48



20260309176889634



560



2019.0



XLON



09-Mar-2026



09:11:48



20260309176889636



142



2019.0



BATE



09-Mar-2026



09:11:48



20260309176889638



94



2022.0



XLON



09-Mar-2026



09:12:09



20260309176889942



154



2022.0



XLON



09-Mar-2026



09:12:33



20260309176890214



102



2024.0



BATE



09-Mar-2026



09:13:24



20260309176890524



102



2024.0



BATE



09-Mar-2026



09:13:24



20260309176890526



158



2024.0



BATE



09-Mar-2026



09:13:24



20260309176890528



273



2024.0



XLON



09-Mar-2026



09:13:24



20260309176890530



154



2024.0



XLON



09-Mar-2026



09:13:24



20260309176890532



101



2025.0



BATE



09-Mar-2026



09:14:41



20260309176891208



401



2025.0



CHIX



09-Mar-2026



09:14:41



20260309176891210



949



2025.0



XLON



09-Mar-2026



09:14:41



20260309176891212



288



2024.0



CHIX



09-Mar-2026



09:14:43



20260309176891224



100



2024.0



BATE



09-Mar-2026



09:14:43



20260309176891226



339



2024.0



XLON



09-Mar-2026



09:14:43



20260309176891228



61



2023.0



BATE



09-Mar-2026



09:15:30



20260309176891782



32



2023.0



XLON



09-Mar-2026



09:15:30



20260309176891784



183



2023.0



CHIX



09-Mar-2026



09:15:30



20260309176891786



109



2023.0



CHIX



09-Mar-2026



09:15:30



20260309176891788



177



2023.0



XLON



09-Mar-2026



09:15:30



20260309176891790



177



2023.0



XLON



09-Mar-2026



09:15:30



20260309176891792



139



2024.0



CHIX



09-Mar-2026



09:16:23



20260309176892304



92



2024.0



BATE



09-Mar-2026



09:16:23



20260309176892306



137



2024.0



CHIX



09-Mar-2026



09:16:23



20260309176892308



297



2024.0



XLON



09-Mar-2026



09:16:23



20260309176892310



565



2026.0



CHIX



09-Mar-2026



09:17:10



20260309176892605



558



2026.0



XLON



09-Mar-2026



09:17:10



20260309176892607



34



2026.0



CHIX



09-Mar-2026



09:17:35



20260309176892695



154



2026.0



XLON



09-Mar-2026



09:17:35



20260309176892697



143



2028.0



CHIX



09-Mar-2026



09:18:03



20260309176892922



154



2028.0



XLON



09-Mar-2026



09:18:03



20260309176892924



205



2030.0



CHIX



09-Mar-2026



09:18:57



20260309176893192



98



2030.0



BATE



09-Mar-2026



09:18:57



20260309176893194



350



2030.0



CHIX



09-Mar-2026



09:18:57



20260309176893196



134



2030.0



BATE



09-Mar-2026



09:18:57



20260309176893198



284



2030.0



XLON



09-Mar-2026



09:18:57



20260309176893200



216



2030.0



XLON



09-Mar-2026



09:18:57



20260309176893202



92



2028.0



CHIX



09-Mar-2026



09:19:14



20260309176893320



397



2031.0



CHIX



09-Mar-2026



09:20:27



20260309176893867



67



2031.0



CHIX



09-Mar-2026



09:20:27



20260309176893869



166



2031.0



BATE



09-Mar-2026



09:20:27



20260309176893871



669



2031.0



XLON



09-Mar-2026



09:20:27



20260309176893873



730



2034.0



CHIX



09-Mar-2026



09:21:49



20260309176894420



261



2034.0



XLON



09-Mar-2026



09:21:49



20260309176894422



183



2034.0



XLON



09-Mar-2026



09:21:49



20260309176894424



101



2034.0



XLON



09-Mar-2026



09:21:49



20260309176894426



454



2034.0



CHIX



09-Mar-2026



09:23:15



20260309176894863



221



2034.0



BATE



09-Mar-2026



09:23:15



20260309176894865



671



2034.0



XLON



09-Mar-2026



09:23:15



20260309176894867



154



2033.0



CHIX



09-Mar-2026



09:23:56



20260309176895303



1



2033.0



BATE



09-Mar-2026



09:23:56



20260309176895305



154



2033.0



XLON



09-Mar-2026



09:23:56



20260309176895307



141



2033.0



CHIX



09-Mar-2026



09:24:41



20260309176895585



154



2033.0



XLON



09-Mar-2026



09:24:41



20260309176895591



185



2032.0



CHIX



09-Mar-2026



09:24:56



20260309176895726



100



2032.0



BATE



09-Mar-2026



09:24:56



20260309176895728



151



2032.0



CHIX



09-Mar-2026



09:24:56



20260309176895730



162



2032.0



XLON



09-Mar-2026



09:24:56



20260309176895732



182



2032.0



XLON



09-Mar-2026



09:24:56



20260309176895734



154



2031.0



CHIX



09-Mar-2026



09:25:23



20260309176895959



172



2031.0



XLON



09-Mar-2026



09:25:23



20260309176895961



67



2033.0



BATE



09-Mar-2026



09:26:16



20260309176896298



184



2033.0



BATE



09-Mar-2026



09:26:16



20260309176896300



392



2033.0



XLON



09-Mar-2026



09:26:16



20260309176896302



312



2033.0



XLON



09-Mar-2026



09:26:16



20260309176896304



105



2033.0



CHIX



09-Mar-2026



09:26:42



20260309176896364



154



2033.0



XLON



09-Mar-2026



09:26:42



20260309176896366



28



2032.0



BATE



09-Mar-2026



09:27:10



20260309176896568



154



2032.0



CHIX



09-Mar-2026



09:27:10



20260309176896570



154



2032.0



XLON



09-Mar-2026



09:27:10



20260309176896572



19



2033.0



BATE



09-Mar-2026



09:28:24



20260309176896954



966



2033.0



XLON



09-Mar-2026



09:28:24



20260309176896956



223



2033.0



CHIX



09-Mar-2026



09:28:24



20260309176896958



50



2033.0



BATE



09-Mar-2026



09:28:24



20260309176896960



164



2033.0



XLON



09-Mar-2026



09:28:24



20260309176896962



19



2032.0



XLON



09-Mar-2026



09:28:29



20260309176897082



91



2032.0



CHIX



09-Mar-2026



09:28:29



20260309176897084



65



2032.0



BATE



09-Mar-2026



09:28:29



20260309176897088



64



2032.0



CHIX



09-Mar-2026



09:28:29



20260309176897090



222



2032.0



XLON



09-Mar-2026



09:28:29



20260309176897096



52



2032.0



CHIX



09-Mar-2026



09:29:32



20260309176897434



44



2032.0



BATE



09-Mar-2026



09:29:32



20260309176897436



102



2032.0



CHIX



09-Mar-2026



09:29:32



20260309176897438



184



2032.0



XLON



09-Mar-2026



09:29:32



20260309176897440



531



2033.0



CHIX



09-Mar-2026



09:30:03



20260309176897674



567



2033.0



XLON



09-Mar-2026



09:30:03



20260309176897676



147



2033.0



XLON



09-Mar-2026



09:30:03



20260309176897678



40



2032.0



CHIX



09-Mar-2026



09:30:47



20260309176898325



101



2031.0



BATE



09-Mar-2026



09:31:10



20260309176898435



28



2031.0



CHIX



09-Mar-2026



09:31:10



20260309176898437



154



2031.0



XLON



09-Mar-2026



09:31:10



20260309176898439



268



2031.0



CHIX



09-Mar-2026



09:31:10



20260309176898441



245



2031.0



XLON



09-Mar-2026



09:31:10



20260309176898443



43



2030.0



BATE



09-Mar-2026



09:31:11



20260309176898445



68



2030.0



CHIX



09-Mar-2026



09:31:11



20260309176898447



154



2030.0



XLON



09-Mar-2026



09:31:11



20260309176898449



63



2030.0



CHIX



09-Mar-2026



09:31:11



20260309176898451



255



2030.0



XLON



09-Mar-2026



09:31:11



20260309176898453



154



2032.0



CHIX



09-Mar-2026



09:31:47



20260309176899169



20



2032.0



BATE



09-Mar-2026



09:31:47



20260309176899171



174



2032.0



XLON



09-Mar-2026



09:31:47



20260309176899173



291



2034.0



CHIX



09-Mar-2026



09:32:45



20260309176899550



69



2034.0



BATE



09-Mar-2026



09:32:45



20260309176899552



305



2034.0



XLON



09-Mar-2026



09:32:45



20260309176899554



117



2035.0



XLON



09-Mar-2026



09:32:52



20260309176899624



434



2037.0



BATE



09-Mar-2026



09:33:46



20260309176900432



221



2037.0



BATE



09-Mar-2026



09:33:46



20260309176900434



402



2037.0



CHIX



09-Mar-2026



09:33:46



20260309176900436



72



2037.0



CHIX



09-Mar-2026



09:33:46



20260309176900438



45



2036.0



BATE



09-Mar-2026



09:34:27



20260309176900529



154



2036.0



CHIX



09-Mar-2026



09:34:27



20260309176900531



172



2036.0



XLON



09-Mar-2026



09:34:27



20260309176900533



131



2035.0



XLON



09-Mar-2026



09:34:27



20260309176900541



12



2034.0



BATE



09-Mar-2026



09:34:56



20260309176900748



154



2034.0



CHIX



09-Mar-2026



09:34:56



20260309176900750



154



2034.0



XLON



09-Mar-2026



09:34:56



20260309176900752



26



2033.0



CHIX



09-Mar-2026



09:35:52



20260309176901025



154



2033.0



XLON



09-Mar-2026



09:35:52



20260309176901027



215



2033.0



BATE



09-Mar-2026



09:35:53



20260309176901047



585



2033.0



XLON



09-Mar-2026



09:35:53



20260309176901049



235



2033.0



XLON



09-Mar-2026



09:35:53



20260309176901051



54



2033.0



XLON



09-Mar-2026



09:35:53



20260309176901053



45



2034.0



BATE



09-Mar-2026



09:37:08



20260309176901689



173



2034.0



CHIX



09-Mar-2026



09:37:08



20260309176901701



154



2034.0



XLON



09-Mar-2026



09:37:08



20260309176901703



102



2034.0



BATE



09-Mar-2026



09:37:36



20260309176901914



319



2034.0



BATE



09-Mar-2026



09:37:36



20260309176901916



13



2034.0



XLON



09-Mar-2026



09:37:36



20260309176901918



663



2034.0



XLON



09-Mar-2026



09:37:36



20260309176901920



134



2033.0



XLON



09-Mar-2026



09:37:55



20260309176902033



159



2033.0



CHIX



09-Mar-2026



09:38:20



20260309176902211



48



2033.0



BATE



09-Mar-2026



09:38:20



20260309176902213



154



2033.0



XLON



09-Mar-2026



09:38:20



20260309176902215



154



2032.0



CHIX



09-Mar-2026



09:38:38



20260309176902261



170



2032.0



XLON



09-Mar-2026



09:38:38



20260309176902263



39



2032.0



BATE



09-Mar-2026



09:38:38



20260309176902265



636



2033.0



XLON



09-Mar-2026



09:39:48



20260309176902639



181



2033.0



XLON



09-Mar-2026



09:39:48



20260309176902641



154



2032.0



CHIX



09-Mar-2026



09:40:32



20260309176903111



131



2032.0



XLON



09-Mar-2026



09:40:32



20260309176903113



120



2031.0



CHIX



09-Mar-2026



09:41:11



20260309176903247



154



2031.0



CHIX



09-Mar-2026



09:41:11



20260309176903249



170



2031.0



XLON



09-Mar-2026



09:41:11



20260309176903251



3



2031.0



BATE



09-Mar-2026



09:41:11



20260309176903253



82



2031.0



BATE



09-Mar-2026



09:41:26



20260309176903437



225



2031.0



BATE



09-Mar-2026



09:41:26



20260309176903439



46



2031.0



BATE



09-Mar-2026



09:41:26



20260309176903441



728



2031.0



XLON



09-Mar-2026



09:41:26



20260309176903443



39



2030.0



XLON



09-Mar-2026



09:41:38



20260309176903479



527



2030.0



CHIX



09-Mar-2026



09:43:05



20260309176904054



294



2030.0



BATE



09-Mar-2026



09:43:05



20260309176904056



334



2030.0



XLON



09-Mar-2026



09:43:05



20260309176904058



233



2030.0



XLON



09-Mar-2026



09:43:05



20260309176904060



21



2029.0



BATE



09-Mar-2026



09:43:53



20260309176904378



29



2029.0



BATE



09-Mar-2026



09:43:53



20260309176904380



206



2029.0



CHIX



09-Mar-2026



09:43:53



20260309176904382



68



2029.0



CHIX



09-Mar-2026



09:43:53



20260309176904384



154



2029.0



XLON



09-Mar-2026



09:43:53



20260309176904386



203



2029.0



XLON



09-Mar-2026



09:43:53



20260309176904388



308



2029.0



XLON



09-Mar-2026



09:43:53



20260309176904390



60



2028.0



BATE



09-Mar-2026



09:43:55



20260309176904402



171



2028.0



CHIX



09-Mar-2026



09:43:55



20260309176904404



217



2028.0



XLON



09-Mar-2026



09:43:55



20260309176904406



773



2029.0



XLON



09-Mar-2026



09:45:08



20260309176904931



314



2029.0



XLON



09-Mar-2026



09:45:08



20260309176904933



169



2029.0



XLON



09-Mar-2026



09:45:08



20260309176904935



254



2029.0



BATE



09-Mar-2026



09:46:25



20260309176905495



98



2029.0



XLON



09-Mar-2026



09:46:25



20260309176905497



404



2029.0



XLON



09-Mar-2026



09:46:25



20260309176905499



384



2028.0



CHIX



09-Mar-2026



09:46:46



20260309176905633



154



2027.0



XLON



09-Mar-2026



09:46:46



20260309176905635



80



2027.0



CHIX



09-Mar-2026



09:46:46



20260309176905637



154



2026.0



CHIX



09-Mar-2026



09:47:04



20260309176905821



102



2026.0



XLON



09-Mar-2026



09:47:04



20260309176905823



6



2026.0



BATE



09-Mar-2026



09:47:04



20260309176905825



310



2026.0



XLON



09-Mar-2026



09:47:04



20260309176905827



102



2026.0



BATE



09-Mar-2026



09:48:26



20260309176906172



1,224



2026.0



XLON



09-Mar-2026



09:48:26



20260309176906174



175



2026.0



BATE



09-Mar-2026



09:49:58



20260309176906766



676



2026.0



CHIX



09-Mar-2026



09:49:58



20260309176906768



356



2026.0



XLON



09-Mar-2026



09:49:58



20260309176906770



53



2025.0



CHIX



09-Mar-2026



09:50:06



20260309176906948



154



2025.0



XLON



09-Mar-2026



09:50:06



20260309176906950



197



2024.0



CHIX



09-Mar-2026



09:50:25



20260309176907004



164



2024.0



XLON



09-Mar-2026



09:50:25



20260309176907006



55



2024.0



BATE



09-Mar-2026



09:50:25



20260309176907008



21



2024.0



BATE



09-Mar-2026



09:51:18



20260309176907324



340



2024.0



BATE



09-Mar-2026



09:51:18



20260309176907326



739



2024.0



XLON



09-Mar-2026



09:51:18



20260309176907328



59



2023.0



BATE



09-Mar-2026



09:52:40



20260309176907849



169



2023.0



CHIX



09-Mar-2026



09:52:40



20260309176907851



154



2023.0



XLON



09-Mar-2026



09:52:40



20260309176907853



157



2024.0



XLON



09-Mar-2026



09:53:01



20260309176907921



154



2024.0



CHIX



09-Mar-2026



09:53:26



20260309176908152



72



2024.0



BATE



09-Mar-2026



09:53:26



20260309176908154



56



2023.0



CHIX



09-Mar-2026



09:53:26



20260309176908156



154



2023.0



XLON



09-Mar-2026



09:53:26



20260309176908158



320



2023.0



BATE



09-Mar-2026



09:53:40



20260309176908218



824



2023.0



XLON



09-Mar-2026



09:53:40



20260309176908220



111



2024.0



CHIX



09-Mar-2026



09:56:12



20260309176908893



1,024



2024.0



XLON



09-Mar-2026



09:56:12



20260309176908895



36



2024.0



BATE



09-Mar-2026



09:56:12



20260309176908897



402



2024.0



CHIX



09-Mar-2026



09:56:36



20260309176909051



56



2024.0



CHIX



09-Mar-2026



09:56:36



20260309176909053



128



2024.0



BATE



09-Mar-2026



09:56:36



20260309176909055



33



2024.0



BATE



09-Mar-2026



09:56:36



20260309176909057



128



2024.0



BATE



09-Mar-2026



09:56:36



20260309176909059



402



2024.0



CHIX



09-Mar-2026



09:56:36



20260309176909061



35



2024.0



CHIX



09-Mar-2026



09:56:36



20260309176909063



604



2025.0



XLON



09-Mar-2026



09:58:53



20260309176910260



249



2026.0



CHIX



09-Mar-2026



10:01:11



20260309176911496



6



2026.0



CHIX



09-Mar-2026



10:01:11



20260309176911498



66



2026.0



CHIX



09-Mar-2026



10:01:11



20260309176911500



55



2026.0



CHIX



09-Mar-2026



10:01:11



20260309176911502



25



2026.0



CHIX



09-Mar-2026



10:01:11



20260309176911504



159



2025.0



BATE



09-Mar-2026



10:01:19



20260309176911572



522



2025.0



BATE



09-Mar-2026



10:01:19



20260309176911574



2,004



2025.0



XLON



09-Mar-2026



10:01:19



20260309176911576



240



2025.0



BATE



09-Mar-2026



10:02:12



20260309176911910



509



2025.0



CHIX



09-Mar-2026



10:02:12



20260309176911912



425



2025.0



XLON



09-Mar-2026



10:02:12



20260309176911914



59



2025.0



XLON



09-Mar-2026



10:02:22



20260309176912102



16



2024.0



CHIX



09-Mar-2026



10:02:38



20260309176912389



451



2024.0



XLON



09-Mar-2026



10:02:38



20260309176912391



154



2024.0



XLON



09-Mar-2026



10:02:38



20260309176912393



47



2024.0



BATE



09-Mar-2026



10:03:43



20260309176913037



64



2024.0



BATE



09-Mar-2026



10:03:43



20260309176913039



160



2024.0



BATE



09-Mar-2026



10:03:43



20260309176913041



160



2024.0



BATE



09-Mar-2026



10:03:43



20260309176913043



160



2024.0



BATE



09-Mar-2026



10:03:43



20260309176913045



18



2024.0



BATE



09-Mar-2026



10:03:43



20260309176913047



102



2024.0



BATE



09-Mar-2026



10:03:43



20260309176913049



160



2024.0



BATE



09-Mar-2026



10:04:07



20260309176913231



19



2024.0



BATE



09-Mar-2026



10:04:07



20260309176913233



88



2024.0



XLON



09-Mar-2026



10:04:07



20260309176913235



1,051



2025.0



XLON



09-Mar-2026



10:04:45



20260309176913377



46



2024.0



XLON



09-Mar-2026



10:04:46



20260309176913379



47



2023.0



BATE



09-Mar-2026



10:05:11



20260309176913675



25



2023.0



CHIX



09-Mar-2026



10:05:11



20260309176913677



198



2023.0



CHIX



09-Mar-2026



10:05:11



20260309176913679



154



2023.0



XLON



09-Mar-2026



10:05:11



20260309176913681



154



2023.0



XLON



09-Mar-2026



10:05:11



20260309176913683



160



2023.0



BATE



09-Mar-2026



10:06:16



20260309176914025



102



2023.0



BATE



09-Mar-2026



10:06:16



20260309176914027



42



2023.0



XLON



09-Mar-2026



10:06:16



20260309176914129



909



2023.0



XLON



09-Mar-2026



10:06:16



20260309176914131



160



2026.0



BATE



09-Mar-2026



10:07:47



20260309176914573



340



2026.0



XLON



09-Mar-2026



10:07:47



20260309176914575



74



2026.0



XLON



09-Mar-2026



10:07:47



20260309176914577



723



2026.0



XLON



09-Mar-2026



10:07:47



20260309176914579



65



2024.0



BATE



09-Mar-2026



10:08:35



20260309176915065



154



2024.0



CHIX



09-Mar-2026



10:08:35



20260309176915067



192



2024.0



XLON



09-Mar-2026



10:08:35



20260309176915069



202



2024.0



XLON



09-Mar-2026



10:09:18



20260309176915351



37



2024.0



BATE



09-Mar-2026



10:09:18



20260309176915355



154



2024.0



CHIX



09-Mar-2026



10:09:18



20260309176915361



203



2023.0



CHIX



09-Mar-2026



10:09:18



20260309176915491



154



2023.0



CHIX



09-Mar-2026



10:09:18



20260309176915493



200



2023.0



XLON



09-Mar-2026



10:09:18



20260309176915495



130



2023.0



XLON



09-Mar-2026



10:09:18



20260309176915499



144



2024.0



CHIX



09-Mar-2026



10:09:18



20260309176915501



11



2024.0



CHIX



09-Mar-2026



10:09:18



20260309176915503



61



2024.0



BATE



09-Mar-2026



10:09:18



20260309176915505



161



2024.0



XLON



09-Mar-2026



10:09:18



20260309176915507



204



2026.0



CHIX



09-Mar-2026



10:10:21



20260309176915973



177



2026.0



XLON



09-Mar-2026



10:10:21



20260309176915975



57



2026.0



XLON



09-Mar-2026



10:10:21



20260309176915977



196



2026.0



BATE



09-Mar-2026



10:11:15



20260309176916564



537



2026.0



CHIX



09-Mar-2026



10:11:15



20260309176916566



395



2026.0



XLON



09-Mar-2026



10:11:15



20260309176916568



375



2027.0



CHIX



09-Mar-2026



10:12:31



20260309176917257



131



2027.0



BATE



09-Mar-2026



10:12:31



20260309176917259



304



2027.0



XLON



09-Mar-2026



10:12:31



20260309176917261



68



2026.0



BATE



09-Mar-2026



10:12:37



20260309176917315



157



2026.0



CHIX



09-Mar-2026



10:12:37



20260309176917317



164



2026.0



CHIX



09-Mar-2026



10:12:37



20260309176917319



65



2026.0



BATE



09-Mar-2026



10:12:37



20260309176917321



161



2026.0



XLON



09-Mar-2026



10:12:37



20260309176917323



193



2026.0



XLON



09-Mar-2026



10:12:37



20260309176917325



148



2025.0



CHIX



09-Mar-2026



10:13:05



20260309176917597



253



2025.0



XLON



09-Mar-2026



10:13:05



20260309176917603



33



2025.0



BATE



09-Mar-2026



10:14:16



20260309176918629



413



2025.0



BATE



09-Mar-2026



10:14:16



20260309176918631



349



2025.0



BATE



09-Mar-2026



10:14:16



20260309176918633



29



2025.0



BATE



09-Mar-2026



10:14:16



20260309176918635



288



2025.0



XLON



09-Mar-2026



10:14:16



20260309176918637



50



2025.0



XLON



09-Mar-2026



10:14:16



20260309176918639



276



2024.0



BATE



09-Mar-2026



10:15:48



20260309176919333



171



2024.0



CHIX



09-Mar-2026



10:15:48



20260309176919335



413



2024.0



XLON



09-Mar-2026



10:15:48



20260309176919337



39



2024.0



CHIX



09-Mar-2026



10:15:48



20260309176919339



5



2024.0



CHIX



09-Mar-2026



10:15:48



20260309176919341



227



2024.0



CHIX



09-Mar-2026



10:15:48



20260309176919343



159



2025.0



BATE



09-Mar-2026



10:19:36



20260309176921200



41



2025.0



BATE



09-Mar-2026



10:19:36



20260309176921202



93



2025.0



CHIX



09-Mar-2026



10:19:36



20260309176921204



401



2025.0



CHIX



09-Mar-2026



10:19:36



20260309176921206



311



2025.0



XLON



09-Mar-2026



10:19:36



20260309176921208



954



2025.0



XLON



09-Mar-2026



10:19:36



20260309176921210



156



2025.0



XLON



09-Mar-2026



10:19:36



20260309176921218



223



2025.0



CHIX



09-Mar-2026



10:19:36



20260309176921220



73



2025.0



BATE



09-Mar-2026



10:19:36



20260309176921222



241



2025.0



XLON



09-Mar-2026



10:19:36



20260309176921324



215



2025.0



BATE



09-Mar-2026



10:20:08



20260309176921410



34



2025.0



BATE



09-Mar-2026



10:20:08



20260309176921412



237



2025.0



XLON



09-Mar-2026



10:20:08



20260309176921414



234



2025.0



XLON



09-Mar-2026



10:20:08



20260309176921416



301



2025.0



XLON



09-Mar-2026



10:20:08



20260309176921418



74



2025.0



XLON



09-Mar-2026



10:20:08



20260309176921420



120



2025.0



BATE



09-Mar-2026



10:21:31



20260309176921928



988



2025.0



XLON



09-Mar-2026



10:21:31



20260309176921930



163



2025.0



XLON



09-Mar-2026



10:22:55



20260309176922528



154



2025.0



XLON



09-Mar-2026



10:22:55



20260309176922530



154



2025.0



CHIX



09-Mar-2026



10:23:01



20260309176922592



154



2025.0



CHIX



09-Mar-2026



10:23:01



20260309176922594



30



2025.0



BATE



09-Mar-2026



10:23:01



20260309176922596



29



2025.0



BATE



09-Mar-2026



10:23:01



20260309176922598



209



2024.0



XLON



09-Mar-2026



10:23:19



20260309176922852



285



2024.0



XLON



09-Mar-2026



10:23:22



20260309176922862



36



2024.0



BATE



09-Mar-2026



10:23:23



20260309176922866



37



2024.0



BATE



09-Mar-2026



10:23:23



20260309176922868



154



2024.0



CHIX



09-Mar-2026



10:23:23



20260309176922870



61



2024.0



CHIX



09-Mar-2026



10:23:23



20260309176922872



215



2024.0



CHIX



09-Mar-2026



10:23:23



20260309176922874



107



2024.0



CHIX



09-Mar-2026



10:23:27



20260309176922880



154



2023.0



CHIX



09-Mar-2026



10:23:43



20260309176922992



104



2023.0



CHIX



09-Mar-2026



10:23:43



20260309176922994



25



2023.0



BATE



09-Mar-2026



10:23:43



20260309176922996



168



2023.0



XLON



09-Mar-2026



10:23:43



20260309176922998



214



2023.0



XLON



09-Mar-2026



10:23:43



20260309176923000



1



2023.0



BATE



09-Mar-2026



10:23:43



20260309176923128



50



2022.0



CHIX



09-Mar-2026



10:24:41



20260309176923616



111



2022.0



BATE



09-Mar-2026



10:25:06



20260309176924213



321



2022.0



BATE



09-Mar-2026



10:25:06



20260309176924215



21



2022.0



BATE



09-Mar-2026



10:25:06



20260309176924217



48



2022.0



BATE



09-Mar-2026



10:25:06



20260309176924319



274



2022.0



XLON



09-Mar-2026



10:25:06



20260309176924321



453



2022.0



XLON



09-Mar-2026



10:25:06



20260309176924323



110



2022.0



XLON



09-Mar-2026



10:25:06



20260309176924325



119



2023.0



BATE



09-Mar-2026



10:26:52



20260309176924935



518



2023.0



CHIX



09-Mar-2026



10:26:52



20260309176924937



712



2023.0



XLON



09-Mar-2026



10:26:52



20260309176924939



120



2023.0



BATE



09-Mar-2026



10:28:32



20260309176925315



74



2023.0



BATE



09-Mar-2026



10:28:32



20260309176925317



1,090



2023.0



XLON



09-Mar-2026



10:28:32



20260309176925319



14



2022.0



BATE



09-Mar-2026



10:30:10



20260309176926118



78



2022.0



BATE



09-Mar-2026



10:30:10



20260309176926120



120



2022.0



BATE



09-Mar-2026



10:30:10



20260309176926122



261



2022.0



XLON



09-Mar-2026



10:30:10



20260309176926124



212



2022.0



XLON



09-Mar-2026



10:30:10



20260309176926126



570



2022.0



XLON



09-Mar-2026



10:30:10



20260309176926128



154



2021.0



CHIX



09-Mar-2026



10:30:22



20260309176926229



181



2021.0



CHIX



09-Mar-2026



10:30:22



20260309176926231



26



2021.0



XLON



09-Mar-2026



10:30:22



20260309176926233



194



2021.0



XLON



09-Mar-2026



10:30:22



20260309176926235



55



2021.0



BATE



09-Mar-2026



10:30:22



20260309176926237



236



2021.0



BATE



09-Mar-2026



10:31:46



20260309176927089



466



2021.0



CHIX



09-Mar-2026



10:31:46



20260309176927091



597



2021.0



XLON



09-Mar-2026



10:31:46



20260309176927093



297



2022.0



XLON



09-Mar-2026



10:33:19



20260309176928228



850



2022.0



XLON



09-Mar-2026



10:33:19



20260309176928230



72



2022.0



XLON



09-Mar-2026



10:33:19



20260309176928232



131



2022.0



CHIX



09-Mar-2026



10:34:49



20260309176929980



721



2022.0



XLON



09-Mar-2026



10:34:49



20260309176929982



297



2022.0



XLON



09-Mar-2026



10:34:49



20260309176929984



833



2023.0



CHIX



09-Mar-2026



10:36:51



20260309176930930



272



2023.0



CHIX



09-Mar-2026



10:36:51



20260309176930932



348



2023.0



CHIX



09-Mar-2026



10:36:51



20260309176930934



60



2023.0



BATE



09-Mar-2026



10:36:51



20260309176930936



180



2023.0



BATE



09-Mar-2026



10:36:51



20260309176930938



77



2023.0



BATE



09-Mar-2026



10:36:51



20260309176930940



534



2023.0



XLON



09-Mar-2026



10:36:51



20260309176930942



223



2023.0



XLON



09-Mar-2026



10:36:51



20260309176930944



174



2023.0



XLON



09-Mar-2026



10:36:51



20260309176930946



19



2024.0



CHIX



09-Mar-2026



10:38:12



20260309176931250



1,249



2024.0



XLON



09-Mar-2026



10:38:12



20260309176931252



135



2023.0



CHIX



09-Mar-2026



10:38:44



20260309176931538



154



2023.0



XLON



09-Mar-2026



10:38:44



20260309176931542



186



2022.0



XLON



09-Mar-2026



10:38:44



20260309176931570



148



2022.0



CHIX



09-Mar-2026



10:38:44



20260309176931760



111



2022.0



BATE



09-Mar-2026



10:38:44



20260309176931762



9



2022.0



CHIX



09-Mar-2026



10:38:44



20260309176931764



466



2024.0



XLON



09-Mar-2026



10:40:37



20260309176932441



170



2025.0



BATE



09-Mar-2026



10:41:52



20260309176932905



90



2025.0



BATE



09-Mar-2026



10:43:04



20260309176933294



697



2025.0



XLON



09-Mar-2026



10:43:04



20260309176933296



572



2025.0



CHIX



09-Mar-2026



10:43:04



20260309176933298



528



2025.0



XLON



09-Mar-2026



10:43:04



20260309176933300



289



2025.0



XLON



09-Mar-2026



10:43:04



20260309176933306



850



2025.0



XLON



09-Mar-2026



10:43:04



20260309176933308



237



2025.0



XLON



09-Mar-2026



10:43:04



20260309176933310



126



2024.0



CHIX



09-Mar-2026



10:43:28



20260309176933569



154



2024.0



XLON



09-Mar-2026



10:43:28



20260309176933571



59



2024.0



BATE



09-Mar-2026



10:45:59



20260309176934573



638



2024.0



CHIX



09-Mar-2026



10:45:59



20260309176934575



411



2024.0



XLON



09-Mar-2026



10:45:59



20260309176934577



1,074



2024.0



XLON



09-Mar-2026



10:46:09



20260309176934731



51



2024.0



BATE



09-Mar-2026



10:47:35



20260309176935175



157



2024.0



CHIX



09-Mar-2026



10:47:35



20260309176935177



197



2024.0



XLON



09-Mar-2026



10:47:35



20260309176935179



504



2024.0



XLON



09-Mar-2026



10:47:49



20260309176935369



465



2024.0



CHIX



09-Mar-2026



10:47:49



20260309176935383



112



2024.0



BATE



09-Mar-2026



10:47:49



20260309176935385



210



2023.0



XLON



09-Mar-2026



10:47:50



20260309176935475



186



2025.0



CHIX



09-Mar-2026



10:48:40



20260309176936033



154



2025.0



CHIX



09-Mar-2026



10:48:40



20260309176936035



205



2025.0



XLON



09-Mar-2026



10:48:40



20260309176936037



83



2025.0



XLON



09-Mar-2026



10:48:40



20260309176936039



154



2025.0



XLON



09-Mar-2026



10:48:40



20260309176936041



12



2025.0



XLON



09-Mar-2026



10:48:40



20260309176936043



321



2025.0



XLON



09-Mar-2026



10:49:34



20260309176936311



316



2025.0



XLON



09-Mar-2026



10:49:34



20260309176936313



464



2025.0



XLON



09-Mar-2026



10:49:34



20260309176936315



384



2025.0



CHIX



09-Mar-2026



10:51:06



20260309176936843



212



2024.0



BATE



09-Mar-2026



10:51:23



20260309176936959



535



2024.0



XLON



09-Mar-2026



10:51:23



20260309176936961



240



2024.0



CHIX



09-Mar-2026



10:51:23



20260309176936965



68



2024.0



BATE



09-Mar-2026



10:51:23



20260309176936969



169



2024.0



XLON



09-Mar-2026



10:51:23



20260309176936971



78



2023.0



CHIX



09-Mar-2026



10:51:29



20260309176936979



154



2023.0



XLON



09-Mar-2026



10:51:29



20260309176936981



90



2023.0



BATE



09-Mar-2026



10:52:37



20260309176937736



573



2023.0



BATE



09-Mar-2026



10:52:37



20260309176937738



39



2023.0



BATE



09-Mar-2026



10:52:37



20260309176937740



358



2023.0



XLON



09-Mar-2026



10:52:37



20260309176937742



703



2025.0



CHIX



09-Mar-2026



10:54:13



20260309176938388



443



2025.0



XLON



09-Mar-2026



10:54:13



20260309176938390



112



2026.0



XLON



09-Mar-2026



10:54:52



20260309176938657



326



2026.0



CHIX



09-Mar-2026



10:55:48



20260309176938965



285



2026.0



BATE



09-Mar-2026



10:55:48



20260309176938967



526



2026.0



XLON



09-Mar-2026



10:55:48



20260309176938969



154



2025.0



CHIX



09-Mar-2026



10:56:18



20260309176939073



19



2025.0



BATE



09-Mar-2026



10:56:18



20260309176939075



202



2025.0



XLON



09-Mar-2026



10:56:18



20260309176939077



423



2025.0



CHIX



09-Mar-2026



10:57:22



20260309176939572



158



2025.0



BATE



09-Mar-2026



10:57:22



20260309176939574



614



2025.0



XLON



09-Mar-2026



10:57:22



20260309176939576



508



2027.0



CHIX



09-Mar-2026



11:00:05



20260309176940538



307



2028.0



BATE



09-Mar-2026



11:00:07



20260309176940560



558



2028.0



CHIX



09-Mar-2026



11:00:07



20260309176940562



410



2028.0



XLON



09-Mar-2026



11:00:07



20260309176940564



251



2028.0



BATE



09-Mar-2026



11:01:38



20260309176941021



413



2028.0



CHIX



09-Mar-2026



11:01:38



20260309176941023



528



2028.0



XLON



09-Mar-2026



11:01:38



20260309176941025



110



2029.0



CHIX



09-Mar-2026



11:03:13



20260309176941420



201



2029.0



CHIX



09-Mar-2026



11:03:13



20260309176941422



410



2029.0



XLON



09-Mar-2026



11:03:13



20260309176941424



106



2029.0



BATE



09-Mar-2026



11:03:13



20260309176941426



223



2029.0



CHIX



09-Mar-2026



11:03:13



20260309176941428



176



2029.0



XLON



09-Mar-2026



11:03:13



20260309176941430



11



2028.0



CHIX



09-Mar-2026



11:03:38



20260309176941710



113



2028.0



CHIX



09-Mar-2026



11:03:38



20260309176941712



154



2028.0



XLON



09-Mar-2026



11:03:38



20260309176941714



116



2029.0



BATE



09-Mar-2026



11:03:47



20260309176941744



24



2029.0



BATE



09-Mar-2026



11:03:47



20260309176941746



336



2029.0



XLON



09-Mar-2026



11:03:47



20260309176941748



266



2029.0



XLON



09-Mar-2026



11:03:47



20260309176941750



154



2029.0



XLON



09-Mar-2026



11:03:47



20260309176941752



154



2029.0



XLON



09-Mar-2026



11:04:04



20260309176941952



64



2029.0



XLON



09-Mar-2026



11:04:05



20260309176941964



124



2028.0



CHIX



09-Mar-2026



11:04:27



20260309176942050



219



2028.0



XLON



09-Mar-2026



11:04:27



20260309176942052



58



2029.0



CHIX



09-Mar-2026



11:05:18



20260309176942338



258



2029.0



BATE



09-Mar-2026



11:05:49



20260309176942536



525



2029.0



CHIX



09-Mar-2026



11:05:49



20260309176942538



408



2029.0



XLON



09-Mar-2026



11:05:49



20260309176942540



21



2029.0



BATE



09-Mar-2026



11:06:52



20260309176942857



15



2029.0



XLON



09-Mar-2026



11:06:52



20260309176942859



464



2029.0



XLON



09-Mar-2026



11:07:37



20260309176943111



227



2029.0



BATE



09-Mar-2026



11:08:50



20260309176943451



443



2029.0



XLON



09-Mar-2026



11:08:50



20260309176943453



367



2029.0



CHIX



09-Mar-2026



11:08:50



20260309176943455



402



2029.0



CHIX



09-Mar-2026



11:08:50



20260309176943457



141



2029.0



BATE



09-Mar-2026



11:08:50



20260309176943459



52



2029.0



BATE



09-Mar-2026



11:08:50



20260309176943461



324



2029.0



XLON



09-Mar-2026



11:08:50



20260309176943463



250



2029.0



XLON



09-Mar-2026



11:08:50



20260309176943467



465



2029.0



CHIX



09-Mar-2026



11:10:19



20260309176943970



343



2029.0



BATE



09-Mar-2026



11:10:19



20260309176943972



509



2029.0



XLON



09-Mar-2026



11:10:19



20260309176943974



172



2028.0



CHIX



09-Mar-2026



11:10:27



20260309176944012



63



2028.0



BATE



09-Mar-2026



11:10:27



20260309176944014



156



2028.0



XLON



09-Mar-2026



11:10:27



20260309176944016



51



2027.0



CHIX



09-Mar-2026



11:11:10



20260309176944366



128



2027.0



CHIX



09-Mar-2026



11:11:10



20260309176944368



154



2027.0



XLON



09-Mar-2026



11:11:10



20260309176944370



154



2027.0



XLON



09-Mar-2026



11:11:10



20260309176944372



43



2028.0



CHIX



09-Mar-2026



11:12:12



20260309176944675



42



2028.0



CHIX



09-Mar-2026



11:12:12



20260309176944677



412



2028.0



XLON



09-Mar-2026



11:12:12



20260309176944679



176



2028.0



XLON



09-Mar-2026



11:12:12



20260309176944681



154



2028.0



CHIX



09-Mar-2026



11:12:21



20260309176944725



46



2028.0



BATE



09-Mar-2026



11:12:21



20260309176944727



183



2028.0



XLON



09-Mar-2026



11:12:21



20260309176944729



40



2027.0



BATE



09-Mar-2026



11:12:32



20260309176944883



154



2027.0



CHIX



09-Mar-2026



11:12:32



20260309176944885



232



2027.0



XLON



09-Mar-2026



11:12:32



20260309176944887



141



2028.0



BATE



09-Mar-2026



11:13:41



20260309176945027



174



2028.0



BATE



09-Mar-2026



11:13:41



20260309176945029



44



2028.0



BATE



09-Mar-2026



11:13:41



20260309176945031



141



2028.0



BATE



09-Mar-2026



11:13:41



20260309176945033



110



2028.0



BATE



09-Mar-2026



11:13:41



20260309176945035



116



2027.0



XLON



09-Mar-2026



11:13:54



20260309176945175



106



2027.0



XLON



09-Mar-2026



11:13:54



20260309176945177



1



2027.0



XLON



09-Mar-2026



11:13:54



20260309176945179



257



2027.0



CHIX



09-Mar-2026



11:15:08



20260309176945625



141



2028.0



BATE



09-Mar-2026



11:15:11



20260309176945805



185



2028.0



BATE



09-Mar-2026



11:15:11



20260309176945807



31



2028.0



BATE



09-Mar-2026



11:15:11



20260309176945809



45



2028.0



BATE



09-Mar-2026



11:15:11



20260309176945811



48



2028.0



BATE



09-Mar-2026



11:15:11



20260309176945813



141



2028.0



BATE



09-Mar-2026



11:15:11



20260309176945815



176



2028.0



BATE



09-Mar-2026



11:15:11



20260309176945817



144



2027.0



CHIX



09-Mar-2026



11:15:11



20260309176945819



170



2027.0



XLON



09-Mar-2026



11:15:11



20260309176945821



90



2026.0



CHIX



09-Mar-2026



11:16:38



20260309176946136



154



2026.0



XLON



09-Mar-2026



11:16:38



20260309176946138



128



2026.0



BATE



09-Mar-2026



11:17:38



20260309176946499



74



2026.0



CHIX



09-Mar-2026



11:18:17



20260309176946546



55



2026.0



BATE



09-Mar-2026



11:18:17



20260309176946548



1,063



2026.0



XLON



09-Mar-2026



11:18:17



20260309176946550



106



2026.0



BATE



09-Mar-2026



11:19:05



20260309176946817



1,034



2026.0



XLON



09-Mar-2026



11:19:05



20260309176946819



21



2026.0



BATE



09-Mar-2026



11:20:41



20260309176947388



106



2026.0



BATE



09-Mar-2026



11:20:41



20260309176947390



27



2025.0



BATE



09-Mar-2026



11:20:41



20260309176947392



104



2026.0



BATE



09-Mar-2026



11:20:41



20260309176947394



73



2025.0



CHIX



09-Mar-2026



11:20:41



20260309176947396



890



2026.0



XLON



09-Mar-2026



11:20:41



20260309176947398



154



2025.0



CHIX



09-Mar-2026



11:20:41



20260309176947400



154



2025.0



XLON



09-Mar-2026



11:20:41



20260309176947402



237



2025.0



XLON



09-Mar-2026



11:20:41



20260309176947404



57



2025.0



BATE



09-Mar-2026



11:21:00



20260309176947588



197



2025.0



CHIX



09-Mar-2026



11:21:00



20260309176947590



42



2025.0



XLON



09-Mar-2026



11:21:00



20260309176947592



19



2025.0



XLON



09-Mar-2026



11:21:00



20260309176947594



137



2025.0



XLON



09-Mar-2026



11:21:00



20260309176947596



91



2026.0



CHIX



09-Mar-2026



11:22:40



20260309176947968



151



2026.0



CHIX



09-Mar-2026



11:22:40



20260309176947970



105



2026.0



BATE



09-Mar-2026



11:22:40



20260309176947972



77



2026.0



BATE



09-Mar-2026



11:22:40



20260309176947974



747



2026.0



XLON



09-Mar-2026



11:22:40



20260309176947976



148



2026.0



BATE



09-Mar-2026



11:24:01



20260309176948533



294



2027.0



CHIX



09-Mar-2026



11:25:00



20260309176948806



11



2027.0



CHIX



09-Mar-2026



11:25:00



20260309176948816



333



2027.0



BATE



09-Mar-2026



11:25:00



20260309176948820



412



2027.0



XLON



09-Mar-2026



11:25:00



20260309176948824



336



2027.0



XLON



09-Mar-2026



11:25:00



20260309176948826



464



2027.0



XLON



09-Mar-2026



11:25:00



20260309176948828



165



2027.0



XLON



09-Mar-2026



11:25:00



20260309176948852



149



2027.0



CHIX



09-Mar-2026



11:25:01



20260309176948862



105



2026.0



CHIX



09-Mar-2026



11:25:18



20260309176949066



154



2026.0



XLON



09-Mar-2026



11:25:18



20260309176949068



244



2026.0



BATE



09-Mar-2026



11:27:10



20260309176949400



502



2026.0



XLON



09-Mar-2026



11:27:10



20260309176949402



472



2026.0



CHIX



09-Mar-2026



11:28:29



20260309176949794



150



2026.0



BATE



09-Mar-2026



11:28:39



20260309176950046



250



2026.0



BATE



09-Mar-2026



11:28:39



20260309176950048



21



2026.0



BATE



09-Mar-2026



11:28:39



20260309176950050



673



2026.0



XLON



09-Mar-2026



11:28:39



20260309176950052



190



2026.0



BATE



09-Mar-2026



11:30:21



20260309176950564



24



2026.0



BATE



09-Mar-2026



11:30:21



20260309176950566



21



2026.0



BATE



09-Mar-2026



11:30:21



20260309176950568



3



2026.0



BATE



09-Mar-2026



11:30:21



20260309176950570



38



2026.0



BATE



09-Mar-2026



11:30:21



20260309176950572



391



2026.0



XLON



09-Mar-2026



11:30:21



20260309176950574



420



2026.0



XLON



09-Mar-2026



11:30:21



20260309176950576



90



2026.0



XLON



09-Mar-2026



11:30:21



20260309176950578



154



2025.0



CHIX



09-Mar-2026



11:30:41



20260309176950650



67



2025.0



CHIX



09-Mar-2026



11:30:41



20260309176950652



263



2025.0



XLON



09-Mar-2026



11:30:41



20260309176950654



154



2025.0



XLON



09-Mar-2026



11:30:41



20260309176950656



28



2025.0



BATE



09-Mar-2026



11:30:41



20260309176950658



94



2025.0



CHIX



09-Mar-2026



11:32:02



20260309176951053



42



2025.0



BATE



09-Mar-2026



11:32:02



20260309176951155



31



2025.0



BATE



09-Mar-2026



11:32:02



20260309176951157



18



2025.0



BATE



09-Mar-2026



11:32:02



20260309176951159



12



2025.0



CHIX



09-Mar-2026



11:32:02



20260309176951161



113



2025.0



CHIX



09-Mar-2026



11:32:02



20260309176951163



50



2025.0



BATE



09-Mar-2026



11:32:02



20260309176951165



21



2025.0



BATE



09-Mar-2026



11:32:02



20260309176951167



310



2025.0



XLON



09-Mar-2026



11:32:02



20260309176951169



373



2025.0



XLON



09-Mar-2026



11:32:02



20260309176951171



30



2025.0



XLON



09-Mar-2026



11:32:02



20260309176951173



154



2026.0



CHIX



09-Mar-2026



11:32:40



20260309176951273



154



2026.0



XLON



09-Mar-2026



11:32:40



20260309176951275



25



2026.0



XLON



09-Mar-2026



11:32:40



20260309176951277



962



2030.0



XLON



09-Mar-2026



11:34:28



20260309176952603



240



2030.0



CHIX



09-Mar-2026



11:34:48



20260309176953201



100



2030.0



BATE



09-Mar-2026



11:34:48



20260309176953203



193



2030.0



XLON



09-Mar-2026



11:34:48



20260309176953205



133



2032.0



BATE



09-Mar-2026



11:35:49



20260309176953672



196



2032.0



XLON



09-Mar-2026



11:35:49



20260309176953674



316



2032.0



XLON



09-Mar-2026



11:35:49



20260309176953676



457



2032.0



XLON



09-Mar-2026



11:35:49



20260309176953678



376



2032.0



CHIX



09-Mar-2026



11:38:10



20260309176954461



182



2032.0



BATE



09-Mar-2026



11:38:10



20260309176954463



518



2032.0



XLON



09-Mar-2026



11:38:10



20260309176954465



10



2032.0



BATE



09-Mar-2026



11:39:18



20260309176955025



210



2033.0



XLON



09-Mar-2026



11:39:37



20260309176955083



149



2033.0



BATE



09-Mar-2026



11:40:12



20260309176955388



489



2033.0



CHIX



09-Mar-2026



11:40:12



20260309176955390



514



2033.0



XLON



09-Mar-2026



11:40:12



20260309176955392



43



2033.0



BATE



09-Mar-2026



11:41:18



20260309176955748



215



2033.0



BATE



09-Mar-2026



11:41:18



20260309176955750



86



2033.0



XLON



09-Mar-2026



11:41:18



20260309176955752



39



2033.0



XLON



09-Mar-2026



11:41:18



20260309176955754



246



2033.0



XLON



09-Mar-2026



11:41:18



20260309176955756



336



2033.0



XLON



09-Mar-2026



11:41:18



20260309176955758



107



2033.0



XLON



09-Mar-2026



11:41:18



20260309176955760



419



2034.0



CHIX



09-Mar-2026



11:43:21



20260309176956321



595



2034.0



XLON



09-Mar-2026



11:43:21



20260309176956323



313



2034.0



XLON



09-Mar-2026



11:43:31



20260309176956347



4



2034.0



XLON



09-Mar-2026



11:43:31



20260309176956349



94



2033.0



CHIX



09-Mar-2026



11:45:21



20260309176956872



154



2033.0



XLON



09-Mar-2026



11:45:21



20260309176956876



337



2034.0



CHIX



09-Mar-2026



11:47:50



20260309176958786



175



2034.0



XLON



09-Mar-2026



11:47:50



20260309176958788



440



2034.0



XLON



09-Mar-2026



11:47:50



20260309176958790



132



2034.0



BATE



09-Mar-2026



11:49:25



20260309176968204



351



2034.0



CHIX



09-Mar-2026



11:49:25



20260309176968206



64



2034.0



CHIX



09-Mar-2026



11:49:25



20260309176968208



216



2034.0



CHIX



09-Mar-2026



11:49:25



20260309176968210



632



2034.0



CHIX



09-Mar-2026



11:49:25



20260309176968212



18



2034.0



BATE



09-Mar-2026



11:49:25



20260309176968218



277



2034.0



CHIX



09-Mar-2026



11:49:25



20260309176968220



336



2034.0



XLON



09-Mar-2026



11:49:25



20260309176968222



391



2034.0



CHIX



09-Mar-2026



11:49:28



20260309176968242



269



2034.0



BATE



09-Mar-2026



11:49:28



20260309176968244



403



2034.0



XLON



09-Mar-2026



11:49:28



20260309176968246



154



2033.0



CHIX



09-Mar-2026



11:49:29



20260309176968248



70



2033.0



BATE



09-Mar-2026



11:49:29



20260309176968250



39



2033.0



XLON



09-Mar-2026



11:49:29



20260309176968252



205



2033.0



XLON



09-Mar-2026



11:49:29



20260309176968254



133



2032.0



BATE



09-Mar-2026



11:51:11



20260309176976347



35



2032.0



BATE



09-Mar-2026



11:51:11



20260309176976349



287



2032.0



XLON



09-Mar-2026



11:51:11



20260309176976351



796



2032.0



XLON



09-Mar-2026



11:51:11



20260309176976353



342



2033.0



CHIX



09-Mar-2026



11:54:22



20260309176978701



37



2033.0



CHIX



09-Mar-2026



11:54:22



20260309176978703



46



2033.0



CHIX



09-Mar-2026



11:54:22



20260309176978705



73



2033.0



CHIX



09-Mar-2026



11:54:22



20260309176978707



37



2033.0



CHIX



09-Mar-2026



11:54:22



20260309176978709



315



2033.0



BATE



09-Mar-2026



11:54:22



20260309176978711



808



2033.0



XLON



09-Mar-2026



11:54:22



20260309176978713



124



2032.0



BATE



09-Mar-2026



11:54:33



20260309176978743



76



2032.0



CHIX



09-Mar-2026



11:54:33



20260309176978745



336



2032.0



XLON



09-Mar-2026



11:54:33



20260309176978747



407



2032.0



CHIX



09-Mar-2026



11:55:55



20260309176979251



202



2032.0



BATE



09-Mar-2026



11:55:55



20260309176979253



528



2032.0



XLON



09-Mar-2026



11:55:55



20260309176979255



154



2032.0



BATE



09-Mar-2026



11:57:29



20260309176979929



43



2032.0



CHIX



09-Mar-2026



11:57:29



20260309176979931



56



2032.0



XLON



09-Mar-2026



11:57:29



20260309176979933



355



2032.0



CHIX



09-Mar-2026



11:57:29



20260309176979935



254



2032.0



XLON



09-Mar-2026



11:57:29



20260309176979937



576



2032.0



XLON



09-Mar-2026



11:57:29



20260309176979939



260



2032.0



XLON



09-Mar-2026



11:57:42



20260309176980123



138



2032.0



BATE



09-Mar-2026



11:58:55



20260309176980517



21



2032.0



BATE



09-Mar-2026



11:58:55



20260309176980519



215



2032.0



BATE



09-Mar-2026



11:58:55



20260309176980521



721



2032.0



BATE



09-Mar-2026



11:58:55



20260309176980523



1



2034.0



CHIX



09-Mar-2026



12:00:31



20260309176981113



310



2035.0



CHIX



09-Mar-2026



12:01:40



20260309176981700



10



2035.0



BATE



09-Mar-2026



12:01:40



20260309176981702



580



2035.0



XLON



09-Mar-2026



12:01:40



20260309176981704



562



2035.0



XLON



09-Mar-2026



12:01:40



20260309176981706



122



2035.0



XLON



09-Mar-2026



12:01:40



20260309176981708



146



2036.0



CHIX



09-Mar-2026



12:04:43



20260309176984291



30



2036.0



CHIX



09-Mar-2026



12:04:43



20260309176984293



402



2037.0



CHIX



09-Mar-2026



12:05:31



20260309176985301



747



2037.0



CHIX



09-Mar-2026



12:05:31



20260309176985303



149



2037.0



CHIX



09-Mar-2026



12:05:31



20260309176985305



15



2037.0



XLON



09-Mar-2026



12:05:31



20260309176985307



613



2037.0



XLON



09-Mar-2026



12:05:31



20260309176985309



24



2037.0



XLON



09-Mar-2026



12:05:31



20260309176985311



154



2037.0



CHIX



09-Mar-2026



12:05:43



20260309176985623



31



2037.0



BATE



09-Mar-2026



12:05:43



20260309176985625



174



2037.0



XLON



09-Mar-2026



12:05:43



20260309176985627



361



2037.0



CHIX



09-Mar-2026



12:06:43



20260309176985953



272



2037.0



BATE



09-Mar-2026



12:06:43



20260309176985955



472



2037.0



XLON



09-Mar-2026



12:06:43



20260309176985957



147



2037.0



BATE



09-Mar-2026



12:07:06



20260309176986241



52



2037.0



CHIX



09-Mar-2026



12:07:06



20260309176986243



10



2037.0



BATE



09-Mar-2026



12:07:06



20260309176986245



419



2037.0



XLON



09-Mar-2026



12:07:18



20260309176986427



47



2036.0



CHIX



09-Mar-2026



12:08:03



20260309176986765



248



2035.0



XLON



09-Mar-2026



12:08:04



20260309176986779



120



2035.0



BATE



09-Mar-2026



12:08:13



20260309176987009



471



2035.0



CHIX



09-Mar-2026



12:08:13



20260309176987011



392



2035.0



CHIX



09-Mar-2026



12:09:29



20260309176987668



154



2035.0



BATE



09-Mar-2026



12:09:29



20260309176987670



559



2035.0



XLON



09-Mar-2026



12:09:29



20260309176987672



154



2034.0



CHIX



09-Mar-2026



12:10:11



20260309176987904



154



2034.0



CHIX



09-Mar-2026



12:10:11



20260309176987906



89



2034.0



XLON



09-Mar-2026



12:10:11



20260309176987908



151



2034.0



XLON



09-Mar-2026



12:10:11



20260309176987910



154



2035.0



CHIX



09-Mar-2026



12:13:51



20260309176989439



57



2035.0



CHIX



09-Mar-2026



12:13:51



20260309176989441



708



2035.0



CHIX



09-Mar-2026



12:13:52



20260309176989443



689



2035.0



BATE



09-Mar-2026



12:13:52



20260309176989445



874



2035.0



XLON



09-Mar-2026



12:13:52



20260309176989447



30



2035.0



BATE



09-Mar-2026



12:15:46



20260309176990559



37



2035.0



BATE



09-Mar-2026



12:15:46



20260309176990561



166



2035.0



BATE



09-Mar-2026



12:15:46



20260309176990563



100



2035.0



XLON



09-Mar-2026



12:15:46



20260309176990565



361



2035.0



XLON



09-Mar-2026



12:15:46



20260309176990567



326



2035.0



XLON



09-Mar-2026



12:15:46



20260309176990569



228



2035.0



XLON



09-Mar-2026



12:15:46



20260309176990571



154



2034.0



CHIX



09-Mar-2026



12:16:17



20260309176990693



72



2034.0



XLON



09-Mar-2026



12:16:17



20260309176990695



154



2033.0



XLON



09-Mar-2026



12:17:20



20260309176990931



166



2034.0



BATE



09-Mar-2026



12:18:07



20260309176991279



59



2034.0



BATE



09-Mar-2026



12:18:07



20260309176991281



135



2034.0



BATE



09-Mar-2026



12:18:07



20260309176991283



166



2034.0



BATE



09-Mar-2026



12:18:07



20260309176991285



34



2034.0



BATE



09-Mar-2026



12:18:07



20260309176991287



597



2034.0



BATE



09-Mar-2026



12:18:07



20260309176991289



55



2034.0



CHIX



09-Mar-2026



12:18:07



20260309176991291



870



2035.0



CHIX



09-Mar-2026



12:20:08



20260309176992091



60



2035.0



BATE



09-Mar-2026



12:20:08



20260309176992093



257



2035.0



XLON



09-Mar-2026



12:20:08



20260309176992095



166



2035.0



BATE



09-Mar-2026



12:22:10



20260309176994572



410



2035.0



BATE



09-Mar-2026



12:22:10



20260309176994574



21



2035.0



BATE



09-Mar-2026



12:22:10



20260309176994576



39



2035.0



BATE



09-Mar-2026



12:22:10



20260309176994578



595



2035.0



BATE



09-Mar-2026



12:22:10



20260309176994580



42



2030.0



BATE



09-Mar-2026



12:23:16



20260309176994941



133



2033.0



CHIX



09-Mar-2026



12:23:16



20260309176994943



41



2034.0



XLON



09-Mar-2026



12:23:16



20260309176994945



98



2032.0



BATE



09-Mar-2026



12:23:16



20260309176994947



289



2032.0



CHIX



09-Mar-2026



12:23:16



20260309176994949



130



2032.0



XLON



09-Mar-2026



12:23:16



20260309176994951



177



2032.0



CHIX



09-Mar-2026



12:23:16



20260309176995053



238



2032.0



XLON



09-Mar-2026



12:23:16



20260309176995055



331



2030.0



XLON



09-Mar-2026



12:23:16



20260309176995057



96



2030.0



CHIX



09-Mar-2026



12:23:16



20260309176995063



205



2029.0



XLON



09-Mar-2026



12:23:16



20260309176995065



154



2029.0



CHIX



09-Mar-2026



12:23:17



20260309176995071



50



2029.0



BATE



09-Mar-2026



12:23:17



20260309176995073



463



2030.0



CHIX



09-Mar-2026



12:25:47



20260309176995841



216



2030.0



BATE



09-Mar-2026



12:25:47



20260309176995843



463



2030.0



XLON



09-Mar-2026



12:25:47



20260309176995845



52



2030.0



BATE



09-Mar-2026



12:25:49



20260309176995957



39



2030.0



CHIX



09-Mar-2026



12:25:49



20260309176995959



260



2030.0



BATE



09-Mar-2026



12:27:03



20260309176996147



887



2030.0



XLON



09-Mar-2026



12:27:03



20260309176996149



278



2031.0



XLON



09-Mar-2026



12:29:27



20260309176996654



1,077



2033.0



XLON



09-Mar-2026



12:30:36



20260309176997040



290



2033.0



XLON



09-Mar-2026



12:30:36



20260309176997042



117



2033.0



XLON



09-Mar-2026



12:30:36



20260309176997046



49



2034.0



XLON



09-Mar-2026



12:32:00



20260309176997588



260



2034.0



BATE



09-Mar-2026



12:32:08



20260309176997770



187



2034.0



BATE



09-Mar-2026



12:32:08



20260309176997772



576



2034.0



BATE



09-Mar-2026



12:32:08



20260309176997774



319



2034.0



BATE



09-Mar-2026



12:32:08



20260309176997776



18



2034.0



XLON



09-Mar-2026



12:32:08



20260309176997778



359



2034.0



BATE



09-Mar-2026



12:34:10



20260309176998519



21



2034.0



BATE



09-Mar-2026



12:34:10



20260309176998521



41



2034.0



BATE



09-Mar-2026



12:34:10



20260309176998523



941



2034.0



XLON



09-Mar-2026



12:34:10



20260309176998525



134



2033.0



CHIX



09-Mar-2026



12:35:54



20260309176998983



166



2033.0



XLON



09-Mar-2026



12:35:54



20260309176998985



13



2034.0



BATE



09-Mar-2026



12:36:41



20260309176999271



195



2034.0



BATE



09-Mar-2026



12:36:41



20260309176999273



172



2034.0



CHIX



09-Mar-2026



12:36:41



20260309176999275



239



2034.0



CHIX



09-Mar-2026



12:37:06



20260309176999339



283



2034.0



XLON



09-Mar-2026



12:38:05



20260309176999687



1,002



2034.0



XLON



09-Mar-2026



12:38:05



20260309176999689



43



2034.0



BATE



09-Mar-2026



12:38:36



20260309176999905



68



2034.0



XLON



09-Mar-2026



12:38:36



20260309176999907



363



2034.0



XLON



09-Mar-2026



12:38:36



20260309176999909



389



2035.0



XLON



09-Mar-2026



12:38:58



20260309176999947



79



2034.0



BATE



09-Mar-2026



12:39:23



20260309177000029



81



2034.0



BATE



09-Mar-2026



12:39:23



20260309177000031



342



2034.0



XLON



09-Mar-2026



12:39:23



20260309177000033



222



2034.0



CHIX



09-Mar-2026



12:39:23



20260309177000035



800



2034.0



BATE



09-Mar-2026



12:40:30



20260309177000537



338



2034.0



XLON



09-Mar-2026



12:40:30



20260309177000539



154



2031.0



XLON



09-Mar-2026



12:41:30



20260309177000797



127



2031.0



CHIX



09-Mar-2026



12:41:30



20260309177000799



511



2032.0



XLON



09-Mar-2026



12:43:14



20260309177001159



483



2032.0



CHIX



09-Mar-2026



12:43:36



20260309177001243



114



2032.0



BATE



09-Mar-2026



12:43:36



20260309177001245



128



2031.0



CHIX



09-Mar-2026



12:43:59



20260309177001381



128



2031.0



CHIX



09-Mar-2026



12:43:59



20260309177001383



154



2031.0



XLON



09-Mar-2026



12:43:59



20260309177001385



166



2031.0



XLON



09-Mar-2026



12:43:59



20260309177001387



302



2030.0



CHIX



09-Mar-2026



12:46:19



20260309177002029



188



2030.0



BATE



09-Mar-2026



12:46:19



20260309177002031



592



2030.0



XLON



09-Mar-2026



12:46:19



20260309177002033



260



2030.0



BATE



09-Mar-2026



12:46:59



20260309177002311



132



2030.0



BATE



09-Mar-2026



12:46:59



20260309177002313



239



2030.0



BATE



09-Mar-2026



12:46:59



20260309177002315



37



2030.0



BATE



09-Mar-2026



12:46:59



20260309177002317



523



2030.0



XLON



09-Mar-2026



12:46:59



20260309177002319



244



2030.0



BATE



09-Mar-2026



12:48:49



20260309177003145



188



2030.0



BATE



09-Mar-2026



12:48:49



20260309177003147



80



2030.0



BATE



09-Mar-2026



12:48:49



20260309177003149



541



2030.0



XLON



09-Mar-2026



12:48:49



20260309177003151



128



2030.0



XLON



09-Mar-2026



12:48:49



20260309177003153



108



2029.0



BATE



09-Mar-2026



12:50:15



20260309177003751



154



2029.0



CHIX



09-Mar-2026



12:50:15



20260309177003753



210



2029.0



CHIX



09-Mar-2026



12:50:15



20260309177003755



92



2029.0



XLON



09-Mar-2026



12:50:15



20260309177003757



154



2029.0



XLON



09-Mar-2026



12:50:15



20260309177003759



170



2029.0



CHIX



09-Mar-2026



12:51:35



20260309177004124



272



2029.0



CHIX



09-Mar-2026



12:51:35



20260309177004126



154



2029.0



BATE



09-Mar-2026



12:51:35



20260309177004128



567



2029.0



XLON



09-Mar-2026



12:51:35



20260309177004130



154



2028.0



XLON



09-Mar-2026



12:52:51



20260309177004528



56



2028.0



XLON



09-Mar-2026



12:52:51



20260309177004530



260



2029.0



BATE



09-Mar-2026



12:52:52



20260309177004534



320



2029.0



BATE



09-Mar-2026



12:52:52



20260309177004536



480



2029.0



CHIX



09-Mar-2026



12:52:52



20260309177004538



155



2029.0



CHIX



09-Mar-2026



12:52:52



20260309177004540



76



2028.0



CHIX



09-Mar-2026



12:53:36



20260309177005020



71



2028.0



BATE



09-Mar-2026



12:53:36



20260309177005022



38



2028.0



XLON



09-Mar-2026



12:53:36



20260309177005024



154



2028.0



CHIX



09-Mar-2026



12:53:36



20260309177005028



141



2028.0



XLON



09-Mar-2026



12:53:36



20260309177005030



136



2028.0



BATE



09-Mar-2026



12:54:42



20260309177005288



800



2028.0



BATE



09-Mar-2026



12:54:42



20260309177005290



30



2028.0



BATE



09-Mar-2026



12:54:42



20260309177005292



166



2028.0



XLON



09-Mar-2026



12:54:42



20260309177005294



90



2028.0



XLON



09-Mar-2026



12:54:42



20260309177005296



413



2029.0



CHIX



09-Mar-2026



12:56:30



20260309177005647



200



2029.0



BATE



09-Mar-2026



12:56:30



20260309177005649



488



2029.0



XLON



09-Mar-2026



12:56:30



20260309177005651



44



2029.0



CHIX



09-Mar-2026



12:57:42



20260309177006153



260



2029.0



BATE



09-Mar-2026



12:58:17



20260309177006317



212



2029.0



BATE



09-Mar-2026



12:58:17



20260309177006319



638



2029.0



BATE



09-Mar-2026



12:58:17



20260309177006321



260



2029.0



BATE



09-Mar-2026



13:00:05



20260309177006917



400



2029.0



BATE



09-Mar-2026



13:00:05



20260309177006919



400



2029.0



BATE



09-Mar-2026



13:00:05



20260309177006921



63



2029.0



BATE



09-Mar-2026



13:00:05



20260309177006923



15



2028.0



XLON



09-Mar-2026



13:00:09



20260309177007043



169



2028.0



XLON



09-Mar-2026



13:00:11



20260309177007049



154



2028.0



CHIX



09-Mar-2026



13:00:18



20260309177007055



171



2028.0



CHIX



09-Mar-2026



13:00:18



20260309177007057



49



2028.0



BATE



09-Mar-2026



13:00:18



20260309177007059



1



2028.0



CHIX



09-Mar-2026



13:00:18



20260309177007061



24



2028.0



XLON



09-Mar-2026



13:00:18



20260309177007063



66



2028.0



BATE



09-Mar-2026



13:00:18



20260309177007065



157



2028.0



XLON



09-Mar-2026



13:00:18



20260309177007067



181



2029.0



CHIX



09-Mar-2026



13:01:13



20260309177007203



208



2029.0



XLON



09-Mar-2026



13:01:13



20260309177007205



212



2031.0



CHIX



09-Mar-2026



13:02:04



20260309177008413



640



2031.0



XLON



09-Mar-2026



13:02:04



20260309177008415



193



2031.0



BATE



09-Mar-2026



13:02:18



20260309177008559



151



2032.0



BATE



09-Mar-2026



13:03:27



20260309177008856



444



2032.0



CHIX



09-Mar-2026



13:03:27



20260309177008858



523



2032.0



XLON



09-Mar-2026



13:03:27



20260309177008860



173



2033.0



BATE



09-Mar-2026



13:05:44



20260309177009829



477



2033.0



CHIX



09-Mar-2026



13:05:44



20260309177009831



264



2033.0



XLON



09-Mar-2026



13:05:44



20260309177009833



274



2033.0



XLON



09-Mar-2026



13:05:44



20260309177009835



45



2033.0



BATE



09-Mar-2026



13:06:33



20260309177010087



21



2033.0



BATE



09-Mar-2026



13:06:33



20260309177010089



260



2033.0



BATE



09-Mar-2026



13:06:33



20260309177010091



215



2033.0



XLON



09-Mar-2026



13:06:33



20260309177010093



333



2033.0



XLON



09-Mar-2026



13:06:33



20260309177010095



242



2033.0



XLON



09-Mar-2026



13:06:33



20260309177010097



172



2032.0



CHIX



09-Mar-2026



13:06:39



20260309177010107



87



2032.0



BATE



09-Mar-2026



13:06:39



20260309177010109



246



2032.0



XLON



09-Mar-2026



13:06:39



20260309177010111



95



2030.0



BATE



09-Mar-2026



13:08:02



20260309177010646



154



2030.0



CHIX



09-Mar-2026



13:08:14



20260309177010686



64



2030.0



CHIX



09-Mar-2026



13:08:14



20260309177010688



154



2030.0



XLON



09-Mar-2026



13:08:14



20260309177010690



58



2030.0



CHIX



09-Mar-2026



13:08:14



20260309177010692



132



2030.0



XLON



09-Mar-2026



13:08:14



20260309177010694



22



2030.0



XLON



09-Mar-2026



13:08:14



20260309177010696



1,027



2031.0



XLON



09-Mar-2026



13:08:41



20260309177010780



84



2031.0



XLON



09-Mar-2026



13:08:41



20260309177010782



115



2030.0



CHIX



09-Mar-2026



13:09:14



20260309177011000



154



2030.0



XLON



09-Mar-2026



13:09:14



20260309177011002



13



2035.0



BATE



09-Mar-2026



13:11:11



20260309177011695



39



2035.0



BATE



09-Mar-2026



13:11:11



20260309177011697



129



2035.0



BATE



09-Mar-2026



13:11:11



20260309177011699



346



2035.0



CHIX



09-Mar-2026



13:11:21



20260309177011835



181



2035.0



BATE



09-Mar-2026



13:11:21



20260309177011837



525



2035.0



XLON



09-Mar-2026



13:11:21



20260309177011839



126



2035.0



XLON



09-Mar-2026



13:11:21



20260309177011841



368



2035.0



CHIX



09-Mar-2026



13:12:45



20260309177012201



149



2035.0



BATE



09-Mar-2026



13:12:45



20260309177012203



403



2035.0



XLON



09-Mar-2026



13:12:45



20260309177012205



131



2034.0



CHIX



09-Mar-2026



13:14:01



20260309177012748



136



2034.0



CHIX



09-Mar-2026



13:14:01



20260309177012754



137



2034.0



XLON



09-Mar-2026



13:14:01



20260309177012768



17



2034.0



XLON



09-Mar-2026



13:14:01



20260309177012770



10



2036.0



CHIX



09-Mar-2026



13:15:12



20260309177013464



54



2036.0



CHIX



09-Mar-2026



13:15:12



20260309177013466



280



2036.0



CHIX



09-Mar-2026



13:15:12



20260309177013468



136



2036.0



CHIX



09-Mar-2026



13:15:18



20260309177013496



480



2036.0



CHIX



09-Mar-2026



13:15:18



20260309177013498



155



2036.0



CHIX



09-Mar-2026



13:15:18



20260309177013500



121



2036.0



CHIX



09-Mar-2026



13:15:18



20260309177013502



82



2036.0



CHIX



09-Mar-2026



13:15:18



20260309177013504



154



2036.0



XLON



09-Mar-2026



13:15:18



20260309177013506



117



2036.0



XLON



09-Mar-2026



13:15:21



20260309177013696



79



2035.0



CHIX



09-Mar-2026



13:15:35



20260309177013754



154



2035.0



XLON



09-Mar-2026



13:15:35



20260309177013756



12



2035.0



CHIX



09-Mar-2026



13:15:52



20260309177013796



68



2035.0



CHIX



09-Mar-2026



13:15:52



20260309177013798



154



2035.0



XLON



09-Mar-2026



13:15:52



20260309177013800



440



2035.0



CHIX



09-Mar-2026



13:17:42



20260309177014906



264



2035.0



BATE



09-Mar-2026



13:17:42



20260309177014908



478



2035.0



XLON



09-Mar-2026



13:17:42



20260309177014910



467



2035.0



CHIX



09-Mar-2026



13:19:48



20260309177015459



490



2035.0



XLON



09-Mar-2026



13:19:48



20260309177015461



206



2035.0



XLON



09-Mar-2026



13:19:48



20260309177015463



63



2035.0



XLON



09-Mar-2026



13:20:05



20260309177015554



88



2034.0



CHIX



09-Mar-2026



13:20:09



20260309177015628



96



2034.0



BATE



09-Mar-2026



13:20:09



20260309177015730



154



2034.0



XLON



09-Mar-2026



13:20:09



20260309177015732



154



2034.0



XLON



09-Mar-2026



13:20:09



20260309177015734



162



2033.0



XLON



09-Mar-2026



13:21:29



20260309177016092



98



2033.0



XLON



09-Mar-2026



13:21:29



20260309177016094



54



2033.0



BATE



09-Mar-2026



13:21:29



20260309177016096



154



2033.0



CHIX



09-Mar-2026



13:21:29



20260309177016098



154



2033.0



CHIX



09-Mar-2026



13:21:29



20260309177016100



256



2032.0



XLON



09-Mar-2026



13:21:49



20260309177016176



272



2032.0



BATE



09-Mar-2026



13:21:49



20260309177016178



219



2032.0



CHIX



09-Mar-2026



13:21:49



20260309177016180



154



2030.0



XLON



09-Mar-2026



13:21:51



20260309177016196



191



2033.0



XLON



09-Mar-2026



13:24:05



20260309177017279



924



2033.0



XLON



09-Mar-2026



13:24:05



20260309177017281



401



2032.0



CHIX



09-Mar-2026



13:24:18



20260309177017411



194



2032.0



BATE



09-Mar-2026



13:24:18



20260309177017413



154



2032.0



XLON



09-Mar-2026



13:24:31



20260309177017560



100



2032.0



CHIX



09-Mar-2026



13:25:02



20260309177017684



132



2031.0



CHIX



09-Mar-2026



13:25:32



20260309177017966



154



2031.0



XLON



09-Mar-2026



13:25:32



20260309177017968



67



2030.0



CHIX



09-Mar-2026



13:25:55



20260309177018204



109



2030.0



CHIX



09-Mar-2026



13:25:55



20260309177018206



154



2030.0



XLON



09-Mar-2026



13:25:55



20260309177018208



123



2030.0



BATE



09-Mar-2026



13:25:55



20260309177018210



200



2030.0



XLON



09-Mar-2026



13:25:55



20260309177018212



134



2031.0



BATE



09-Mar-2026



13:27:35



20260309177019472



105



2031.0



BATE



09-Mar-2026



13:27:35



20260309177019474



536



2031.0



CHIX



09-Mar-2026



13:27:35



20260309177019476



568



2031.0



XLON



09-Mar-2026



13:27:35



20260309177019478



111



2030.0



CHIX



09-Mar-2026



13:28:03



20260309177019926



154



2030.0



XLON



09-Mar-2026



13:28:03



20260309177019928



310



2032.0



XLON



09-Mar-2026



13:29:48



20260309177020704



350



2032.0



XLON



09-Mar-2026



13:29:48



20260309177020706



195



2034.0



BATE



09-Mar-2026



13:30:09



20260309177020922



45



2034.0



CHIX



09-Mar-2026



13:30:09



20260309177020924



154



2034.0



CHIX



09-Mar-2026



13:30:09



20260309177020926



81



2034.0



BATE



09-Mar-2026



13:30:09



20260309177020928



591



2034.0



XLON



09-Mar-2026



13:30:09



20260309177020930



77



2032.0



BATE



09-Mar-2026



13:30:14



20260309177020952



168



2032.0



CHIX



09-Mar-2026



13:30:14



20260309177020954



202



2032.0



XLON



09-Mar-2026



13:30:14



20260309177020956



282



2032.0



CHIX



09-Mar-2026



13:31:21



20260309177021759



117



2032.0



BATE



09-Mar-2026



13:31:21



20260309177021761



272



2032.0



XLON



09-Mar-2026



13:31:21



20260309177021763



195



2034.0



BATE



09-Mar-2026



13:32:06



20260309177022357



583



2034.0



XLON



09-Mar-2026



13:32:06



20260309177022361



91



2034.0



BATE



09-Mar-2026



13:32:53



20260309177022731



154



2034.0



XLON



09-Mar-2026



13:32:53



20260309177022733



154



2034.0



XLON



09-Mar-2026



13:32:53



20260309177022735



154



2034.0



XLON



09-Mar-2026



13:32:53



20260309177022737



2



2034.0



CHIX



09-Mar-2026



13:33:06



20260309177022931



80



2034.0



BATE



09-Mar-2026



13:33:06



20260309177022933



47



2034.0



BATE



09-Mar-2026



13:33:06



20260309177022935



195



2035.0



BATE



09-Mar-2026



13:33:28



20260309177023047



97



2035.0



BATE



09-Mar-2026



13:33:28



20260309177023049



186



2035.0



BATE



09-Mar-2026



13:33:28



20260309177023051



319



2035.0



BATE



09-Mar-2026



13:33:28



20260309177023053



195



2035.0



XLON



09-Mar-2026



13:33:28



20260309177023055



104



2035.0



XLON



09-Mar-2026



13:33:28



20260309177023057



100



2034.0



XLON



09-Mar-2026



13:33:36



20260309177023227



30



2032.0



BATE



09-Mar-2026



13:34:17



20260309177023525



157



2032.0



XLON



09-Mar-2026



13:34:17



20260309177023527



41



2032.0



CHIX



09-Mar-2026



13:34:17



20260309177023529



167



2032.0



CHIX



09-Mar-2026



13:34:18



20260309177023575



73



2033.0



BATE



09-Mar-2026



13:34:42



20260309177023995



284



2033.0



XLON



09-Mar-2026



13:34:42



20260309177023997



21



2033.0



CHIX



09-Mar-2026



13:34:42



20260309177023999



80



2033.0



CHIX



09-Mar-2026



13:34:42



20260309177024001



134



2033.0



CHIX



09-Mar-2026



13:34:42



20260309177024003



201



2034.0



CHIX



09-Mar-2026



13:35:45



20260309177025199



102



2034.0



BATE



09-Mar-2026



13:35:45



20260309177025201



288



2034.0



XLON



09-Mar-2026



13:35:45



20260309177025203



145



2035.0



BATE



09-Mar-2026



13:36:27



20260309177025965



80



2035.0



CHIX



09-Mar-2026



13:36:27



20260309177025967



80



2035.0



CHIX



09-Mar-2026



13:36:27



20260309177025969



506



2035.0



XLON



09-Mar-2026



13:36:28



20260309177025977



195



2038.0



BATE



09-Mar-2026



13:37:41



20260309177026844



402



2038.0



CHIX



09-Mar-2026



13:37:41



20260309177026846



43



2038.0



XLON



09-Mar-2026



13:37:41



20260309177026848



195



2038.0



BATE



09-Mar-2026



13:37:41



20260309177026850



80



2038.0



XLON



09-Mar-2026



13:37:41



20260309177026852



161



2038.0



XLON



09-Mar-2026



13:37:41



20260309177026854



151



2038.0



XLON



09-Mar-2026



13:37:47



20260309177026886



36



2037.0



BATE



09-Mar-2026



13:38:00



20260309177027205



154



2037.0



CHIX



09-Mar-2026



13:38:00



20260309177027207



224



2037.0



XLON



09-Mar-2026



13:38:00



20260309177027209



40



2036.0



CHIX



09-Mar-2026



13:38:19



20260309177027499



124



2036.0



BATE



09-Mar-2026



13:38:30



20260309177027737



264



2036.0



CHIX



09-Mar-2026



13:38:30



20260309177027739



157



2036.0



XLON



09-Mar-2026



13:38:30



20260309177027741



37



2035.0



BATE



09-Mar-2026



13:39:07



20260309177028357



154



2035.0



CHIX



09-Mar-2026



13:39:07



20260309177028359



154



2035.0



XLON



09-Mar-2026



13:39:07



20260309177028361



13



2036.0



BATE



09-Mar-2026



13:39:10



20260309177028379



154



2036.0



CHIX



09-Mar-2026



13:39:10



20260309177028381



124



2035.0



XLON



09-Mar-2026



13:39:14



20260309177028387



182



2038.0



CHIX



09-Mar-2026



13:40:35



20260309177029340



122



2038.0



CHIX



09-Mar-2026



13:40:35



20260309177029342



110



2038.0



XLON



09-Mar-2026



13:40:35



20260309177029344



37



2038.0



CHIX



09-Mar-2026



13:40:35



20260309177029346



42



2038.0



BATE



09-Mar-2026



13:40:35



20260309177029348



620



2038.0



XLON



09-Mar-2026



13:40:35



20260309177029350



308



2038.0



XLON



09-Mar-2026



13:40:35



20260309177029352



18



2038.0



BATE



09-Mar-2026



13:40:35



20260309177029354



154



2037.0



CHIX



09-Mar-2026



13:41:09



20260309177029654



112



2037.0



XLON



09-Mar-2026



13:41:09



20260309177029656



19



2036.0



CHIX



09-Mar-2026



13:41:44



20260309177029910



100



2036.0



XLON



09-Mar-2026



13:41:44



20260309177029912



135



2036.0



CHIX



09-Mar-2026



13:41:44



20260309177029914



123



2035.0



CHIX



09-Mar-2026



13:42:00



20260309177029990



154



2035.0



XLON



09-Mar-2026



13:42:00



20260309177029992



124



2034.0



XLON



09-Mar-2026



13:42:02



20260309177030002



154



2034.0



CHIX



09-Mar-2026



13:42:03



20260309177030110



55



2036.0



CHIX



09-Mar-2026



13:43:24



20260309177030765



618



2036.0



CHIX



09-Mar-2026



13:43:29



20260309177030787



44



2036.0



BATE



09-Mar-2026



13:43:29



20260309177030789



207



2036.0



XLON



09-Mar-2026



13:43:29



20260309177030791



52



2036.0



XLON



09-Mar-2026



13:43:29



20260309177030793



113



2036.0



XLON



09-Mar-2026



13:43:29



20260309177030795



122



2036.0



XLON



09-Mar-2026



13:44:28



20260309177031332



154



2036.0



CHIX



09-Mar-2026



13:44:45



20260309177031400



269



2038.0



CHIX



09-Mar-2026



13:44:57



20260309177031629



84



2038.0



BATE



09-Mar-2026



13:44:57



20260309177031631



146



2038.0



BATE



09-Mar-2026



13:44:57



20260309177031633



211



2038.0



XLON



09-Mar-2026



13:44:57



20260309177031635



238



2038.0



XLON



09-Mar-2026



13:44:57



20260309177031637



146



2038.0



BATE



09-Mar-2026



13:44:57



20260309177031639



9



2038.0



CHIX



09-Mar-2026



13:44:57



20260309177031641



16



2035.0



CHIX



09-Mar-2026



13:45:26



20260309177031957



154



2035.0



XLON



09-Mar-2026



13:45:26



20260309177031959



92



2036.0



CHIX



09-Mar-2026



13:45:29



20260309177031965



154



2036.0



XLON



09-Mar-2026



13:45:29



20260309177031967



2



2035.0



CHIX



09-Mar-2026



13:46:02



20260309177032295



109



2035.0



CHIX



09-Mar-2026



13:46:02



20260309177032297



154



2035.0



XLON



09-Mar-2026



13:46:02



20260309177032299



170



2035.0



XLON



09-Mar-2026



13:46:02



20260309177032301



138



2036.0



CHIX



09-Mar-2026



13:46:13



20260309177032882



154



2036.0



XLON



09-Mar-2026



13:46:13



20260309177032884



154



2035.0



XLON



09-Mar-2026



13:46:33



20260309177033104



154



2035.0



CHIX



09-Mar-2026



13:46:33



20260309177033114



15



2035.0



BATE



09-Mar-2026



13:46:33



20260309177033116



130



2034.0



XLON



09-Mar-2026



13:46:49



20260309177033150



154



2034.0



CHIX



09-Mar-2026



13:46:50



20260309177033156



255



2040.0



CHIX



09-Mar-2026



13:48:02



20260309177033525



48



2040.0



CHIX



09-Mar-2026



13:48:02



20260309177033527



158



2040.0



CHIX



09-Mar-2026



13:48:02



20260309177033529



210



2040.0



CHIX



09-Mar-2026



13:48:02



20260309177033531



253



2040.0



CHIX



09-Mar-2026



13:48:02



20260309177033533



258



2040.0



CHIX



09-Mar-2026



13:48:02



20260309177033535



225



2038.0



XLON



09-Mar-2026



13:48:24



20260309177033732



204



2039.0



CHIX



09-Mar-2026



13:49:21



20260309177034374



105



2039.0



BATE



09-Mar-2026



13:49:21



20260309177034376



267



2039.0



XLON



09-Mar-2026



13:49:21



20260309177034378



91



2037.0



CHIX



09-Mar-2026



13:49:23



20260309177034408



154



2037.0



XLON



09-Mar-2026



13:49:25



20260309177034422



146



2036.0



BATE



09-Mar-2026



13:50:31



20260309177034907



81



2036.0



CHIX



09-Mar-2026



13:50:31



20260309177034909



72



2036.0



CHIX



09-Mar-2026



13:50:31



20260309177034911



80



2036.0



CHIX



09-Mar-2026



13:50:31



20260309177034913



80



2036.0



BATE



09-Mar-2026



13:50:31



20260309177034915



80



2036.0



XLON



09-Mar-2026



13:50:31



20260309177034917



178



2036.0



CHIX



09-Mar-2026



13:50:41



20260309177034997



474



2036.0



XLON



09-Mar-2026



13:50:41



20260309177034999



12



2036.0



BATE



09-Mar-2026



13:50:41



20260309177035001



59



2035.0



XLON



09-Mar-2026



13:50:41



20260309177035003



57



2035.0



CHIX



09-Mar-2026



13:51:25



20260309177035361



95



2035.0



XLON



09-Mar-2026



13:51:25



20260309177035363



44



2034.0



CHIX



09-Mar-2026



13:51:27



20260309177035493



1,122



2036.0



XLON



09-Mar-2026



13:51:57



20260309177035567



154



2034.0



CHIX



09-Mar-2026



13:52:22



20260309177035835



131



2034.0



XLON



09-Mar-2026



13:52:32



20260309177035921



7



2032.0



XLON



09-Mar-2026



13:53:02



20260309177036549



30



2032.0



XLON



09-Mar-2026



13:53:02



20260309177036551



169



2032.0



XLON



09-Mar-2026



13:53:02



20260309177036553



154



2032.0



CHIX



09-Mar-2026



13:53:02



20260309177036555



46



2032.0



CHIX



09-Mar-2026



13:53:02



20260309177036557



35



2032.0



CHIX



09-Mar-2026



13:53:03



20260309177036569



114



2033.0



CHIX



09-Mar-2026



13:53:11



20260309177036723



154



2033.0



XLON



09-Mar-2026



13:53:11



20260309177036725



154



2032.0



CHIX



09-Mar-2026



13:53:53



20260309177036865



143



2032.0



XLON



09-Mar-2026



13:53:53



20260309177036867



32



2031.0



CHIX



09-Mar-2026



13:54:07



20260309177037153



78



2031.0



CHIX



09-Mar-2026



13:54:24



20260309177037315



164



2031.0



XLON



09-Mar-2026



13:54:24



20260309177037317



154



2030.0



XLON



09-Mar-2026



13:54:24



20260309177037319



63



2030.0



BATE



09-Mar-2026



13:54:28



20260309177037341



114



2030.0



CHIX



09-Mar-2026



13:54:28



20260309177037343



65



2030.0



CHIX



09-Mar-2026



13:54:28



20260309177037345



176



2030.0



CHIX



09-Mar-2026



13:54:28



20260309177037347



67



2030.0



BATE



09-Mar-2026



13:54:43



20260309177037393



4



2030.0



CHIX



09-Mar-2026



13:54:43



20260309177037395



166



2030.0



CHIX



09-Mar-2026



13:54:43



20260309177037397



83



2030.0



XLON



09-Mar-2026



13:54:43



20260309177037399



232



2032.0



XLON



09-Mar-2026



13:55:31



20260309177037924



333



2032.0



XLON



09-Mar-2026



13:55:50



20260309177038060



128



2032.0



BATE



09-Mar-2026



13:55:55



20260309177038079



49



2032.0



CHIX



09-Mar-2026



13:55:55



20260309177038181



159



2032.0



CHIX



09-Mar-2026



13:56:17



20260309177038333



55



2031.0



BATE



09-Mar-2026



13:56:19



20260309177038525



154



2031.0



CHIX



09-Mar-2026



13:56:19



20260309177038527



210



2031.0



CHIX



09-Mar-2026



13:56:19



20260309177038529



121



2031.0



XLON



09-Mar-2026



13:56:19



20260309177038531



322



2031.0



XLON



09-Mar-2026



13:56:19



20260309177038533



29



2032.0



XLON



09-Mar-2026



13:56:56



20260309177038871



40



2032.0



CHIX



09-Mar-2026



13:56:56



20260309177038873



40



2032.0



BATE



09-Mar-2026



13:56:56



20260309177038875



103



2032.0



XLON



09-Mar-2026



13:56:57



20260309177038877



114



2032.0



CHIX



09-Mar-2026



13:56:58



20260309177038891



162



2030.0



XLON



09-Mar-2026



13:57:06



20260309177038953



11



2031.0



BATE



09-Mar-2026



13:57:33



20260309177039257



106



2030.0



BATE



09-Mar-2026



13:57:34



20260309177039273



43



2030.0



BATE



09-Mar-2026



13:57:45



20260309177039461



156



2030.0



XLON



09-Mar-2026



13:57:45



20260309177039463



147



2030.0



CHIX



09-Mar-2026



13:57:45



20260309177039465



148



2030.0



CHIX



09-Mar-2026



13:57:45



20260309177039467



161



2030.0



XLON



09-Mar-2026



13:57:45



20260309177039469



454



2030.0



CHIX



09-Mar-2026



13:57:45



20260309177039471



342



2030.0



XLON



09-Mar-2026



13:57:45



20260309177039473



110



2034.0



CHIX



09-Mar-2026



13:58:29



20260309177039811



362



2034.0



XLON



09-Mar-2026



13:58:29



20260309177039813



109



2034.0



XLON



09-Mar-2026



13:58:29



20260309177039815



44



2034.0



CHIX



09-Mar-2026



13:58:29



20260309177039817



105



2033.0



CHIX



09-Mar-2026



13:58:44



20260309177039853



109



2033.0



XLON



09-Mar-2026



13:58:44



20260309177039855



154



2033.0



XLON



09-Mar-2026



13:58:44



20260309177039859



20



2033.0



CHIX



09-Mar-2026



13:58:44



20260309177039861



11



2032.0



BATE



09-Mar-2026



13:59:31



20260309177040369



154



2032.0



CHIX



09-Mar-2026



13:59:31



20260309177040371



154



2032.0



XLON



09-Mar-2026



14:00:00



20260309177040875



96



2032.0



XLON



09-Mar-2026



14:00:00



20260309177040905



45



2032.0



BATE



09-Mar-2026



14:00:00



20260309177040913



28



2032.0



CHIX



09-Mar-2026



14:00:00



20260309177040915



100



2032.0



XLON



09-Mar-2026



14:00:00



20260309177040917



210



2032.0



XLON



09-Mar-2026



14:00:03



20260309177040933



9



2032.0



BATE



09-Mar-2026



14:00:03



20260309177040943



43



2032.0



CHIX



09-Mar-2026



14:00:03



20260309177040945



100



2032.0



XLON



09-Mar-2026



14:00:03



20260309177040947



4



2032.0



XLON



09-Mar-2026



14:00:06



20260309177040971



23



2031.0



BATE



09-Mar-2026



14:01:12



20260309177041565



129



2031.0



XLON



09-Mar-2026



14:01:12



20260309177041567



154



2031.0



XLON



09-Mar-2026



14:01:12



20260309177041569



402



2032.0



CHIX



09-Mar-2026



14:01:13



20260309177041579



402



2032.0



CHIX



09-Mar-2026



14:01:13



20260309177041581



88



2032.0



BATE



09-Mar-2026



14:01:13



20260309177041583



264



2032.0



CHIX



09-Mar-2026



14:01:13



20260309177041585



109



2032.0



BATE



09-Mar-2026



14:01:13



20260309177041587



111



2031.0



CHIX



09-Mar-2026



14:01:45



20260309177041889



12



2030.0



BATE



09-Mar-2026



14:01:45



20260309177041891



269



2031.0



XLON



09-Mar-2026



14:01:45



20260309177041893



80



2030.0



CHIX



09-Mar-2026



14:01:45



20260309177041895



49



2030.0



BATE



09-Mar-2026



14:01:45



20260309177041897



80



2030.0



CHIX



09-Mar-2026



14:01:47



20260309177041911



4



2030.0



CHIX



09-Mar-2026



14:01:57



20260309177042049



100



2030.0



XLON



09-Mar-2026



14:02:09



20260309177042123



54



2030.0



XLON



09-Mar-2026



14:02:09



20260309177042137



46



2030.0



XLON



09-Mar-2026



14:02:09



20260309177042139



40



2030.0



XLON



09-Mar-2026



14:02:09



20260309177042141



81



2029.0



BATE



09-Mar-2026



14:02:12



20260309177042189



198



2029.0



CHIX



09-Mar-2026



14:02:13



20260309177042191



302



2029.0



CHIX



09-Mar-2026



14:02:13



20260309177042193



154



2029.0



XLON



09-Mar-2026



14:02:13



20260309177042195



148



2029.0



XLON



09-Mar-2026



14:02:13



20260309177042197



135



2028.0



CHIX



09-Mar-2026



14:02:34



20260309177042409



135



2028.0



CHIX



09-Mar-2026



14:02:34



20260309177042411



271



2028.0



XLON



09-Mar-2026



14:02:34



20260309177042413



80



2030.0



CHIX



09-Mar-2026



14:03:18



20260309177042732



65



2030.0



BATE



09-Mar-2026



14:03:18



20260309177042734



66



2030.0



CHIX



09-Mar-2026



14:03:18



20260309177042736



32



2030.0



CHIX



09-Mar-2026



14:03:18



20260309177042738



15



2030.0



XLON



09-Mar-2026



14:03:18



20260309177042740



77



2030.0



XLON



09-Mar-2026



14:03:18



20260309177042742



72



2030.0



XLON



09-Mar-2026



14:03:18



20260309177042744



100



2030.0



BATE



09-Mar-2026



14:03:36



20260309177042947



100



2030.0



CHIX



09-Mar-2026



14:03:36



20260309177042949



9



2030.0



BATE



09-Mar-2026



14:03:45



20260309177042979



396



2030.0



CHIX



09-Mar-2026



14:03:45



20260309177042981



596



2030.0



XLON



09-Mar-2026



14:03:45



20260309177042983



46



2029.0



BATE



09-Mar-2026



14:04:23



20260309177043237



12



2029.0



BATE



09-Mar-2026



14:04:23



20260309177043239



154



2029.0



CHIX



09-Mar-2026



14:04:23



20260309177043241



150



2029.0



XLON



09-Mar-2026



14:04:23



20260309177043243



46



2029.0



BATE



09-Mar-2026



14:04:23



20260309177043245



157



2029.0



XLON



09-Mar-2026



14:04:23



20260309177043247



154



2029.0



CHIX



09-Mar-2026



14:04:23



20260309177043249



174



2029.0



XLON



09-Mar-2026



14:04:23



20260309177043251



109



2031.0



BATE



09-Mar-2026



14:05:11



20260309177043417



200



2031.0



XLON



09-Mar-2026



14:05:11



20260309177043419



860



2031.0



XLON



09-Mar-2026



14:05:11



20260309177043421



169



2030.0



XLON



09-Mar-2026



14:05:22



20260309177043589



140



2030.0



CHIX



09-Mar-2026



14:05:23



20260309177043597



53



2029.0



BATE



09-Mar-2026



14:05:25



20260309177043611



53



2029.0



BATE



09-Mar-2026



14:05:25



20260309177043613



100



2029.0



CHIX



09-Mar-2026



14:05:25



20260309177043615



110



2029.0



CHIX



09-Mar-2026



14:05:25



20260309177043617



152



2029.0



XLON



09-Mar-2026



14:05:25



20260309177043619



83



2029.0



XLON



09-Mar-2026



14:05:25



20260309177043621



240



2028.0



CHIX



09-Mar-2026



14:05:48



20260309177043873



200



2028.0



CHIX



09-Mar-2026



14:05:48



20260309177043875



7



2028.0



BATE



09-Mar-2026



14:05:48



20260309177043877



49



2028.0



BATE



09-Mar-2026



14:05:48



20260309177043879



15



2028.0



CHIX



09-Mar-2026



14:05:48



20260309177043881



154



2028.0



XLON



09-Mar-2026



14:05:48



20260309177043889



4



2028.0



BATE



09-Mar-2026



14:05:48



20260309177043891



154



2028.0



XLON



09-Mar-2026



14:05:48



20260309177043897



40



2022.0



CHIX



09-Mar-2026



14:06:23



20260309177045328



40



2022.0



CHIX



09-Mar-2026



14:06:23



20260309177045330



7



2022.0



BATE



09-Mar-2026



14:06:39



20260309177045459



77



2022.0



CHIX



09-Mar-2026



14:06:39



20260309177045461



100



2022.0



XLON



09-Mar-2026



14:06:39



20260309177045463



54



2022.0



XLON



09-Mar-2026



14:06:39



20260309177045465



131



2024.0



BATE



09-Mar-2026



14:07:16



20260309177046072



242



2024.0



CHIX



09-Mar-2026



14:07:22



20260309177046112



329



2024.0



CHIX



09-Mar-2026



14:07:22



20260309177046114



321



2025.0



XLON



09-Mar-2026



14:07:23



20260309177046226



70



2025.0



XLON



09-Mar-2026



14:07:24



20260309177046234



1



2024.0



BATE



09-Mar-2026



14:08:39



20260309177047269



161



2024.0



XLON



09-Mar-2026



14:08:41



20260309177047295



23



2024.0



BATE



09-Mar-2026



14:08:43



20260309177047311



154



2024.0



CHIX



09-Mar-2026



14:08:43



20260309177047413



88



2023.0



BATE



09-Mar-2026



14:08:56



20260309177047543



318



2023.0



CHIX



09-Mar-2026



14:08:56



20260309177047545



286



2023.0



XLON



09-Mar-2026



14:08:56



20260309177047547



144



2022.0



CHIX



09-Mar-2026



14:09:44



20260309177048407



238



2022.0



XLON



09-Mar-2026



14:09:44



20260309177048409



80



2022.0



BATE



09-Mar-2026



14:10:12



20260309177049007



137



2022.0



BATE



09-Mar-2026



14:10:12



20260309177049009



868



2022.0



XLON



09-Mar-2026



14:10:12



20260309177049011



80



2026.0



BATE



09-Mar-2026



14:11:29



20260309177049862



66



2026.0



BATE



09-Mar-2026



14:11:29



20260309177049864



18



2026.0



BATE



09-Mar-2026



14:11:29



20260309177049866



137



2026.0



BATE



09-Mar-2026



14:11:29



20260309177049868



691



2026.0



XLON



09-Mar-2026



14:11:29



20260309177049870



66



2026.0



XLON



09-Mar-2026



14:11:29



20260309177049872



43



2026.0



XLON



09-Mar-2026



14:11:29



20260309177049874



9



2026.0



XLON



09-Mar-2026



14:11:29



20260309177049876



545



2029.0



CHIX



09-Mar-2026



14:13:31



20260309177051051



14



2029.0



BATE



09-Mar-2026



14:13:31



20260309177051053



19



2029.0



BATE



09-Mar-2026



14:13:31



20260309177051055



1,430



2029.0



XLON



09-Mar-2026



14:13:31



20260309177051057



137



2030.0



BATE



09-Mar-2026



14:14:28



20260309177051423



80



2030.0



BATE



09-Mar-2026



14:14:28



20260309177051425



360



2030.0



XLON



09-Mar-2026



14:14:28



20260309177051427



525



2030.0



XLON



09-Mar-2026



14:14:28



20260309177051429



44



2029.0



BATE



09-Mar-2026



14:15:24



20260309177051745



139



2029.0



BATE



09-Mar-2026



14:15:24



20260309177051747



46



2029.0



XLON



09-Mar-2026



14:15:24



20260309177051749



207



2029.0



XLON



09-Mar-2026



14:15:24



20260309177051751



253



2029.0



XLON



09-Mar-2026



14:15:24



20260309177051753



161



2029.0



CHIX



09-Mar-2026



14:15:25



20260309177051755



148



2029.0



CHIX



09-Mar-2026



14:15:25



20260309177051757



232



2029.0



XLON



09-Mar-2026



14:15:25



20260309177051759



136



2029.0



BATE



09-Mar-2026



14:15:57



20260309177052031



11



2029.0



BATE



09-Mar-2026



14:15:57



20260309177052033



98



2029.0



XLON



09-Mar-2026



14:15:57



20260309177052035



18



2029.0



XLON



09-Mar-2026



14:15:57



20260309177052037



150



2029.0



XLON



09-Mar-2026



14:15:57



20260309177052039



80



2029.0



CHIX



09-Mar-2026



14:16:00



20260309177052063



80



2029.0



CHIX



09-Mar-2026



14:16:02



20260309177052209



154



2029.0



CHIX



09-Mar-2026



14:16:02



20260309177052211



27



2029.0



CHIX



09-Mar-2026



14:16:02



20260309177052213



112



2031.0



BATE



09-Mar-2026



14:16:46



20260309177052546



147



2031.0



BATE



09-Mar-2026



14:16:46



20260309177052548



384



2031.0



XLON



09-Mar-2026



14:16:46



20260309177052550



37



2031.0



CHIX



09-Mar-2026



14:16:46



20260309177052552



292



2031.0



XLON



09-Mar-2026



14:16:46



20260309177052554



100



2031.0



CHIX



09-Mar-2026



14:16:46



20260309177052556



100



2031.0



CHIX



09-Mar-2026



14:16:46



20260309177052558



100



2031.0



CHIX



09-Mar-2026



14:16:47



20260309177052560



27



2031.0



CHIX



09-Mar-2026



14:17:05



20260309177052802



73



2031.0



CHIX



09-Mar-2026



14:17:05



20260309177052804



300



2031.0



CHIX



09-Mar-2026



14:17:05



20260309177052830



105



2031.0



CHIX



09-Mar-2026



14:17:05



20260309177052832



133



2030.0



CHIX



09-Mar-2026



14:17:09



20260309177052864



237



2030.0



XLON



09-Mar-2026



14:17:09



20260309177052866



811



2031.0



XLON



09-Mar-2026



14:18:44



20260309177053454



222



2030.0



BATE



09-Mar-2026



14:18:47



20260309177053466



65



2029.0



BATE



09-Mar-2026



14:18:47



20260309177053468



228



2029.0



XLON



09-Mar-2026



14:18:47



20260309177053470



421



2030.0



CHIX



09-Mar-2026



14:18:47



20260309177053472



78



2029.0



CHIX



09-Mar-2026



14:18:50



20260309177053480



132



2029.0



CHIX



09-Mar-2026



14:19:03



20260309177053694



119



2029.0



CHIX



09-Mar-2026



14:19:03



20260309177053696



93



2028.0



BATE



09-Mar-2026



14:19:07



20260309177053734



114



2028.0



BATE



09-Mar-2026



14:19:55



20260309177054033



25



2028.0



XLON



09-Mar-2026



14:19:55



20260309177054035



22



2028.0



BATE



09-Mar-2026



14:19:55



20260309177054037



200



2028.0



XLON



09-Mar-2026



14:19:55



20260309177054039



34



2028.0



XLON



09-Mar-2026



14:20:06



20260309177054157



505



2030.0



XLON



09-Mar-2026



14:20:27



20260309177054379



97



2030.0



XLON



09-Mar-2026



14:20:27



20260309177054381



154



2030.0



XLON



09-Mar-2026



14:20:30



20260309177054387



80



2030.0



XLON



09-Mar-2026



14:20:36



20260309177054399



100



2030.0



CHIX



09-Mar-2026



14:20:36



20260309177054401



43



2030.0



BATE



09-Mar-2026



14:20:36



20260309177054403



100



2030.0



XLON



09-Mar-2026



14:20:36



20260309177054405



199



2030.0



XLON



09-Mar-2026



14:21:03



20260309177054667



204



2030.0



XLON



09-Mar-2026



14:21:03



20260309177054669



20



2030.0



XLON



09-Mar-2026



14:21:03



20260309177054671



60



2030.0



XLON



09-Mar-2026



14:21:03



20260309177054673



154



2030.0



XLON



09-Mar-2026



14:21:03



20260309177054675



154



2030.0



XLON



09-Mar-2026



14:21:03



20260309177054677



58



2030.0



CHIX



09-Mar-2026



14:21:03



20260309177054679



76



2029.0



BATE



09-Mar-2026



14:21:07



20260309177054725



62



2029.0



BATE



09-Mar-2026



14:21:07



20260309177054727



223



2029.0



XLON



09-Mar-2026



14:21:07



20260309177054729



181



2029.0



XLON



09-Mar-2026



14:21:07



20260309177054731



179



2029.0



CHIX



09-Mar-2026



14:21:11



20260309177054755



220



2029.0



CHIX



09-Mar-2026



14:21:11



20260309177054757



84



2030.0



XLON



09-Mar-2026



14:22:08



20260309177055218



917



2030.0



XLON



09-Mar-2026



14:22:08



20260309177055220



856



2034.0



BATE



09-Mar-2026



14:23:30



20260309177055877



127



2034.0



CHIX



09-Mar-2026



14:23:30



20260309177055879



428



2034.0



XLON



09-Mar-2026



14:23:30



20260309177055881



21



2033.0



BATE



09-Mar-2026



14:24:44



20260309177056403



137



2033.0



BATE



09-Mar-2026



14:24:44



20260309177056405



328



2033.0



CHIX



09-Mar-2026



14:24:44



20260309177056407



679



2033.0



XLON



09-Mar-2026



14:24:44



20260309177056409



84



2033.0



BATE



09-Mar-2026



14:24:48



20260309177056415



369



2034.0



XLON



09-Mar-2026



14:26:03



20260309177057054



100



2034.0



BATE



09-Mar-2026



14:26:04



20260309177057066



100



2034.0



CHIX



09-Mar-2026



14:26:04



20260309177057068



100



2034.0



XLON



09-Mar-2026



14:26:04



20260309177057070



100



2034.0



CHIX



09-Mar-2026



14:26:04



20260309177057072



100



2034.0



BATE



09-Mar-2026



14:26:04



20260309177057074



100



2034.0



XLON



09-Mar-2026



14:26:04



20260309177057076



100



2034.0



BATE



09-Mar-2026



14:26:05



20260309177057100



72



2034.0



CHIX



09-Mar-2026



14:26:05



20260309177057102



100



2034.0



XLON



09-Mar-2026



14:26:05



20260309177057104



30



2034.0



BATE



09-Mar-2026



14:26:05



20260309177057106



56



2034.0



XLON



09-Mar-2026



14:26:05



20260309177057108



1



2034.0



XLON



09-Mar-2026



14:26:05



20260309177057110



74



2032.0



CHIX



09-Mar-2026



14:26:14



20260309177057306



100



2032.0



XLON



09-Mar-2026



14:26:14



20260309177057308



54



2032.0



XLON



09-Mar-2026



14:26:42



20260309177057379



103



2032.0



BATE



09-Mar-2026



14:27:02



20260309177057455



38



2032.0



BATE



09-Mar-2026



14:27:02



20260309177057457



13



2032.0



BATE



09-Mar-2026



14:27:13



20260309177057693



39



2032.0



CHIX



09-Mar-2026



14:27:13



20260309177057695



151



2032.0



CHIX



09-Mar-2026



14:27:15



20260309177057699



81



2032.0



XLON



09-Mar-2026



14:27:15



20260309177057701



379



2033.0



CHIX



09-Mar-2026



14:27:40



20260309177057893



397



2033.0



XLON



09-Mar-2026



14:27:40



20260309177057895



137



2033.0



XLON



09-Mar-2026



14:27:40



20260309177057897



54



2032.0



BATE



09-Mar-2026



14:27:59



20260309177057956



184



2032.0



XLON



09-Mar-2026



14:27:59



20260309177057958



191



2032.0



CHIX



09-Mar-2026



14:28:03



20260309177057972



154



2031.0



CHIX



09-Mar-2026



14:28:16



20260309177058042



140



2031.0



XLON



09-Mar-2026



14:28:16



20260309177058044



36



2031.0



BATE



09-Mar-2026



14:28:27



20260309177058177



177



2031.0



XLON



09-Mar-2026



14:28:27



20260309177058179



57



2031.0



XLON



09-Mar-2026



14:28:27



20260309177058181



154



2031.0



CHIX



09-Mar-2026



14:28:31



20260309177058183



37



2030.0



BATE



09-Mar-2026



14:28:40



20260309177058253



194



2030.0



BATE



09-Mar-2026



14:28:40



20260309177058255



12



2030.0



BATE



09-Mar-2026



14:28:40



20260309177058257



154



2030.0



CHIX



09-Mar-2026



14:28:40



20260309177058259



286



2030.0



XLON



09-Mar-2026



14:28:40



20260309177058261



240



2030.0



XLON



09-Mar-2026



14:28:40



20260309177058263



5



2030.0



CHIX



09-Mar-2026



14:28:40



20260309177058265



201



2033.0



BATE



09-Mar-2026



14:30:02



20260309177058931



453



2035.0



CHIX



09-Mar-2026



14:30:06



20260309177059119



47



2035.0



CHIX



09-Mar-2026



14:30:06



20260309177059121



45



2035.0



CHIX



09-Mar-2026



14:30:06



20260309177059123



360



2035.0



CHIX



09-Mar-2026



14:30:06



20260309177059125



86



2035.0



CHIX



09-Mar-2026



14:30:06



20260309177059127



107



2035.0



XLON



09-Mar-2026



14:30:10



20260309177059163



38



2034.0



XLON



09-Mar-2026



14:30:40



20260309177059732



100



2034.0



CHIX



09-Mar-2026



14:30:46



20260309177059802



100



2034.0



BATE



09-Mar-2026



14:30:46



20260309177059804



649



2035.0



XLON



09-Mar-2026



14:30:47



20260309177059812



49



2035.0



BATE



09-Mar-2026



14:31:07



20260309177060024



20



2035.0



BATE



09-Mar-2026



14:31:07



20260309177060026



8



2035.0



BATE



09-Mar-2026



14:31:07



20260309177060028



40



2035.0



CHIX



09-Mar-2026



14:31:07



20260309177060030



316



2035.0



XLON



09-Mar-2026



14:31:07



20260309177060032



27



2035.0



CHIX



09-Mar-2026



14:31:07



20260309177060034



100



2035.0



XLON



09-Mar-2026



14:31:07



20260309177060036



138



2035.0



CHIX



09-Mar-2026



14:31:09



20260309177060044



54



2035.0



XLON



09-Mar-2026



14:31:09



20260309177060046



87



2035.0



BATE



09-Mar-2026



14:31:23



20260309177060323



329



2035.0



XLON



09-Mar-2026



14:31:23



20260309177060325



100



2035.0



CHIX



09-Mar-2026



14:31:24



20260309177060327



336



2035.0



CHIX



09-Mar-2026



14:31:25



20260309177060329



136



2034.0



BATE



09-Mar-2026



14:32:07



20260309177061225



401



2034.0



CHIX



09-Mar-2026



14:32:07



20260309177061227



1,105



2034.0



XLON



09-Mar-2026



14:32:07



20260309177061229



1,704



2035.0



XLON



09-Mar-2026



14:32:54



20260309177061872



95



2035.0



BATE



09-Mar-2026



14:33:15



20260309177062104



401



2035.0



CHIX



09-Mar-2026



14:33:15



20260309177062106



480



2035.0



XLON



09-Mar-2026



14:33:15



20260309177062108



81



2034.0



BATE



09-Mar-2026



14:33:43



20260309177062453



444



2034.0



CHIX



09-Mar-2026



14:33:43



20260309177062455



402



2034.0



XLON



09-Mar-2026



14:33:43



20260309177062457



21



2035.0



XLON



09-Mar-2026



14:34:06



20260309177062541



38



2036.0



CHIX



09-Mar-2026



14:34:13



20260309177062691



636



2036.0



CHIX



09-Mar-2026



14:34:13



20260309177062693



929



2036.0



XLON



09-Mar-2026



14:34:13



20260309177062695



5



2036.0



XLON



09-Mar-2026



14:34:13



20260309177062697



81



2037.0



XLON



09-Mar-2026



14:34:44



20260309177063017



39



2038.0



XLON



09-Mar-2026



14:35:16



20260309177063387



87



2038.0



XLON



09-Mar-2026



14:35:16



20260309177063389



694



2038.0



XLON



09-Mar-2026



14:35:16



20260309177063391



97



2037.0



CHIX



09-Mar-2026



14:35:25



20260309177063431



219



2037.0



BATE



09-Mar-2026



14:35:25



20260309177063433



508



2037.0



CHIX



09-Mar-2026



14:35:25



20260309177063435



584



2038.0



XLON



09-Mar-2026



14:36:11



20260309177063908



126



2038.0



XLON



09-Mar-2026



14:36:21



20260309177064010



4



2038.0



XLON



09-Mar-2026



14:36:21



20260309177064012



1,026



2039.0



XLON



09-Mar-2026



14:36:22



20260309177064032



300



2039.0



XLON



09-Mar-2026



14:36:22



20260309177064034



154



2038.0



CHIX



09-Mar-2026



14:36:26



20260309177064170



18



2038.0



BATE



09-Mar-2026



14:36:26



20260309177064172



26



2037.0



BATE



09-Mar-2026



14:36:31



20260309177064210



235



2037.0



CHIX



09-Mar-2026



14:36:31



20260309177064212



293



2037.0



XLON



09-Mar-2026



14:36:31



20260309177064214



49



2037.0



XLON



09-Mar-2026



14:36:31



20260309177064216



1,343



2037.0



BATE



09-Mar-2026



14:37:12



20260309177064776



8



2037.0



BATE



09-Mar-2026



14:37:12



20260309177064778



120



2037.0



CHIX



09-Mar-2026



14:37:12



20260309177064780



310



2037.0



CHIX



09-Mar-2026



14:38:07



20260309177065160



134



2037.0



CHIX



09-Mar-2026



14:38:07



20260309177065162



909



2037.0



XLON



09-Mar-2026



14:38:13



20260309177065234



16



2037.0



BATE



09-Mar-2026



14:39:10



20260309177065739



80



2037.0



BATE



09-Mar-2026



14:39:10



20260309177065741



91



2037.0



BATE



09-Mar-2026



14:39:10



20260309177065745



1,423



2037.0



XLON



09-Mar-2026



14:39:10



20260309177065747



215



2037.0



BATE



09-Mar-2026



14:39:45



20260309177066037



1,229



2037.0



XLON



09-Mar-2026



14:39:45



20260309177066039



2



2037.0



BATE



09-Mar-2026



14:40:36



20260309177066939



106



2037.0



BATE



09-Mar-2026



14:40:36



20260309177066941



21



2037.0



BATE



09-Mar-2026



14:40:36



20260309177066943



215



2037.0



BATE



09-Mar-2026



14:40:36



20260309177066945



1,023



2037.0



XLON



09-Mar-2026



14:40:36



20260309177066947



73



2038.0



BATE



09-Mar-2026



14:41:12



20260309177067640



200



2038.0



CHIX



09-Mar-2026



14:41:12



20260309177067642



372



2038.0



XLON



09-Mar-2026



14:41:12



20260309177067644



94



2037.0



BATE



09-Mar-2026



14:41:15



20260309177067846



226



2037.0



CHIX



09-Mar-2026



14:41:15



20260309177067848



460



2037.0



XLON



09-Mar-2026



14:41:15



20260309177067850



139



2037.0



BATE



09-Mar-2026



14:41:52



20260309177068240



215



2037.0



BATE



09-Mar-2026



14:41:52



20260309177068242



597



2037.0



BATE



09-Mar-2026



14:41:52



20260309177068244



313



2037.0



XLON



09-Mar-2026



14:41:52



20260309177068246



149



2037.0



BATE



09-Mar-2026



14:42:43



20260309177068964



478



2037.0



BATE



09-Mar-2026



14:42:43



20260309177068966



269



2037.0



BATE



09-Mar-2026



14:42:43



20260309177068968



355



2037.0



XLON



09-Mar-2026



14:42:43



20260309177068970



76



2037.0



XLON



09-Mar-2026



14:42:43



20260309177068972



79



2036.0



BATE



09-Mar-2026



14:43:23



20260309177069274



66



2036.0



XLON



09-Mar-2026



14:43:23



20260309177069276



335



2036.0



XLON



09-Mar-2026



14:43:23



20260309177069278



215



2036.0



CHIX



09-Mar-2026



14:43:23



20260309177069280



600



2036.0



BATE



09-Mar-2026



14:44:00



20260309177069613



685



2036.0



XLON



09-Mar-2026



14:44:00



20260309177069615



154



2035.0



CHIX



09-Mar-2026



14:44:04



20260309177069649



5



2035.0



BATE



09-Mar-2026



14:44:04



20260309177069651



160



2035.0



XLON



09-Mar-2026



14:44:04



20260309177069653



2



2034.0



CHIX



09-Mar-2026



14:44:14



20260309177069741



35



2034.0



XLON



09-Mar-2026



14:44:14



20260309177069843



119



2034.0



XLON



09-Mar-2026



14:44:14



20260309177069845



269



2035.0



BATE



09-Mar-2026



14:44:51



20260309177070185



402



2035.0



CHIX



09-Mar-2026



14:44:51



20260309177070187



278



2035.0



CHIX



09-Mar-2026



14:44:51



20260309177070189



159



2035.0



BATE



09-Mar-2026



14:44:51



20260309177070191



154



2035.0



BATE



09-Mar-2026



14:44:51



20260309177070193



311



2036.0



CHIX



09-Mar-2026



14:45:42



20260309177070753



2



2036.0



CHIX



09-Mar-2026



14:45:42



20260309177070755



408



2036.0



CHIX



09-Mar-2026



14:45:42



20260309177070757



342



2036.0



CHIX



09-Mar-2026



14:45:42



20260309177070759



195



2036.0



CHIX



09-Mar-2026



14:45:42



20260309177070761



8



2036.0



CHIX



09-Mar-2026



14:45:42



20260309177070763



8



2036.0



CHIX



09-Mar-2026



14:45:42



20260309177070765



29



2036.0



BATE



09-Mar-2026



14:46:33



20260309177071365



269



2036.0



BATE



09-Mar-2026



14:46:33



20260309177071367



6



2036.0



BATE



09-Mar-2026



14:46:33



20260309177071369



135



2036.0



BATE



09-Mar-2026



14:46:33



20260309177071371



398



2036.0



XLON



09-Mar-2026



14:46:33



20260309177071373



256



2036.0



XLON



09-Mar-2026



14:46:33



20260309177071375



203



2036.0



XLON



09-Mar-2026



14:46:33



20260309177071377



235



2037.0



BATE



09-Mar-2026



14:47:49



20260309177072036



554



2037.0



CHIX



09-Mar-2026



14:47:49



20260309177072038



92



2037.0



XLON



09-Mar-2026



14:47:49



20260309177072040



974



2037.0



XLON



09-Mar-2026



14:47:49



20260309177072042



227



2039.0



CHIX



09-Mar-2026



14:48:16



20260309177072272



29



2039.0



CHIX



09-Mar-2026



14:48:16



20260309177072274



252



2039.0



XLON



09-Mar-2026



14:48:16



20260309177072276



128



2039.0



XLON



09-Mar-2026



14:48:16



20260309177072278



73



2039.0



BATE



09-Mar-2026



14:48:16



20260309177072280



505



2039.0



XLON



09-Mar-2026



14:48:16



20260309177072282



475



2039.0



BATE



09-Mar-2026



14:49:03



20260309177072636



478



2039.0



BATE



09-Mar-2026



14:49:03



20260309177072638



283



2039.0



BATE



09-Mar-2026



14:49:03



20260309177072640



120



2038.0



BATE



09-Mar-2026



14:49:40



20260309177073279



12



2038.0



BATE



09-Mar-2026



14:49:40



20260309177073281



87



2038.0



XLON



09-Mar-2026



14:49:43



20260309177073285



315



2038.0



XLON



09-Mar-2026



14:49:43



20260309177073287



6



2038.0



CHIX



09-Mar-2026



14:49:44



20260309177073291



36



2038.0



CHIX



09-Mar-2026



14:49:44



20260309177073297



131



2038.0



CHIX



09-Mar-2026



14:49:45



20260309177073311



8



2038.0



CHIX



09-Mar-2026



14:49:45



20260309177073313



1



2038.0



CHIX



09-Mar-2026



14:49:45



20260309177073315



154



2038.0



XLON



09-Mar-2026



14:49:45



20260309177073317



66



2039.0



XLON



09-Mar-2026



14:50:20



20260309177073886



1,226



2039.0



XLON



09-Mar-2026



14:50:20



20260309177073888



29



2040.0



XLON



09-Mar-2026



14:51:11



20260309177074464



35



2040.0



XLON



09-Mar-2026



14:51:11



20260309177074466



43



2040.0



XLON



09-Mar-2026



14:51:11



20260309177074468



1,222



2040.0



XLON



09-Mar-2026



14:51:11



20260309177074470



74



2041.0



XLON



09-Mar-2026



14:52:02



20260309177075030



1,174



2041.0



XLON



09-Mar-2026



14:52:02



20260309177075032



182



2042.0



BATE



09-Mar-2026



14:52:53



20260309177075654



449



2042.0



CHIX



09-Mar-2026



14:52:53



20260309177075656



82



2042.0



CHIX



09-Mar-2026



14:53:20



20260309177075922



36



2042.0



BATE



09-Mar-2026



14:53:20



20260309177075924



269



2042.0



BATE



09-Mar-2026



14:53:20



20260309177075926



8



2042.0



BATE



09-Mar-2026



14:53:20



20260309177075928



450



2042.0



CHIX



09-Mar-2026



14:53:20



20260309177075930



49



2042.0



CHIX



09-Mar-2026



14:53:20



20260309177075932



8



2042.0



CHIX



09-Mar-2026



14:53:20



20260309177075934



269



2042.0



BATE



09-Mar-2026



14:53:20



20260309177075936



156



2042.0



CHIX



09-Mar-2026



14:53:20



20260309177075938



134



2042.0



BATE



09-Mar-2026



14:53:52



20260309177076278



210



2042.0



CHIX



09-Mar-2026



14:53:52



20260309177076280



319



2042.0



XLON



09-Mar-2026



14:53:52



20260309177076282



269



2044.0



BATE



09-Mar-2026



14:54:37



20260309177076614



80



2044.0



BATE



09-Mar-2026



14:54:37



20260309177076616



477



2044.0



BATE



09-Mar-2026



14:54:37



20260309177076618



439



2044.0



XLON



09-Mar-2026



14:54:37



20260309177076620



542



2045.0



XLON



09-Mar-2026



14:55:48



20260309177077392



737



2045.0



XLON



09-Mar-2026



14:55:48



20260309177077394



269



2044.0



BATE



09-Mar-2026



14:56:19



20260309177077988



329



2044.0



BATE



09-Mar-2026



14:56:19



20260309177077990



616



2044.0



XLON



09-Mar-2026



14:56:19



20260309177077992



218



2043.0



XLON



09-Mar-2026



14:57:09



20260309177078616



137



2043.0



BATE



09-Mar-2026



14:57:09



20260309177078618



276



2043.0



CHIX



09-Mar-2026



14:57:09



20260309177078620



1,360



2046.0



XLON



09-Mar-2026



14:57:41



20260309177079020



269



2043.0



BATE



09-Mar-2026



14:58:35



20260309177079619



9



2043.0



BATE



09-Mar-2026



14:58:35



20260309177079621



21



2043.0



BATE



09-Mar-2026



14:58:35



20260309177079623



477



2043.0



BATE



09-Mar-2026



14:58:35



20260309177079625



520



2043.0



XLON



09-Mar-2026



14:58:35



20260309177079627



64



2042.0



BATE



09-Mar-2026



14:59:28



20260309177080140



166



2042.0



XLON



09-Mar-2026



14:59:28



20260309177080142



412



2042.0



XLON



09-Mar-2026



14:59:34



20260309177080176



503



2042.0



CHIX



09-Mar-2026



14:59:40



20260309177080204



109



2043.0



BATE



09-Mar-2026



14:59:48



20260309177080374



38



2042.0



CHIX



09-Mar-2026



14:59:50



20260309177080384



154



2040.0



XLON



09-Mar-2026



15:00:00



20260309177080452



191



2041.0



XLON



09-Mar-2026



15:00:20



20260309177080676



111



2042.0



BATE



09-Mar-2026



15:00:21



20260309177080698



565



2042.0



CHIX



09-Mar-2026



15:00:21



20260309177080700



50



2042.0



CHIX



09-Mar-2026



15:00:21



20260309177080702



355



2042.0



CHIX



09-Mar-2026



15:00:21



20260309177080704



85



2042.0



CHIX



09-Mar-2026



15:00:21



20260309177080706



40



2042.0



BATE



09-Mar-2026



15:00:21



20260309177080708



10



2042.0



CHIX



09-Mar-2026



15:01:18



20260309177081308



1,734



2042.0



BATE



09-Mar-2026



15:01:18



20260309177081310



14



2042.0



XLON



09-Mar-2026



15:01:18



20260309177081312



232



2042.0



BATE



09-Mar-2026



15:02:17



20260309177081840



966



2042.0



XLON



09-Mar-2026



15:02:17



20260309177081842



143



2044.0



BATE



09-Mar-2026



15:03:17



20260309177082433



78



2044.0



BATE



09-Mar-2026



15:03:17



20260309177082435



31



2044.0



BATE



09-Mar-2026



15:03:17



20260309177082437



652



2044.0



XLON



09-Mar-2026



15:03:17



20260309177082439



282



2045.0



BATE



09-Mar-2026



15:03:37



20260309177082547



1,218



2045.0



CHIX



09-Mar-2026



15:03:37



20260309177082549



162



2045.0



XLON



09-Mar-2026



15:03:37



20260309177082551



403



2045.0



XLON



09-Mar-2026



15:03:37



20260309177082553



101



2045.0



XLON



09-Mar-2026



15:04:35



20260309177083208



152



2046.0



XLON



09-Mar-2026



15:04:55



20260309177083385



10



2046.0



XLON



09-Mar-2026



15:04:55



20260309177083387



3



2046.0



XLON



09-Mar-2026



15:04:55



20260309177083389



753



2046.0



XLON



09-Mar-2026



15:04:55



20260309177083391



544



2047.0



XLON



09-Mar-2026



15:05:17



20260309177083741



1,039



2047.0



XLON



09-Mar-2026



15:05:17



20260309177083743



303



2046.0



BATE



09-Mar-2026



15:05:57



20260309177084305



1,133



2046.0



XLON



09-Mar-2026



15:05:57



20260309177084307



179



2046.0



BATE



09-Mar-2026



15:06:41



20260309177084671



152



2045.0



XLON



09-Mar-2026



15:07:04



20260309177084881



21



2046.0



BATE



09-Mar-2026



15:08:12



20260309177085537



1,355



2046.0



BATE



09-Mar-2026



15:08:12



20260309177085539



234



2045.0



BATE



09-Mar-2026



15:10:00



20260309177086724



448



2045.0



CHIX



09-Mar-2026



15:10:00



20260309177086726



457



2045.0



XLON



09-Mar-2026



15:10:00



20260309177086728



176



2045.0



BATE



09-Mar-2026



15:11:41



20260309177087851



390



2045.0



CHIX



09-Mar-2026



15:11:41



20260309177087853



610



2045.0



XLON



09-Mar-2026



15:11:41



20260309177087855



21



2046.0



BATE



09-Mar-2026



15:12:47



20260309177088501



29



2046.0



CHIX



09-Mar-2026



15:12:47



20260309177088503



40



2046.0



BATE



09-Mar-2026



15:12:47



20260309177088505



40



2046.0



CHIX



09-Mar-2026



15:12:47



20260309177088507



40



2046.0



XLON



09-Mar-2026



15:12:47



20260309177088509



186



2046.0



XLON



09-Mar-2026



15:12:47



20260309177088511



124



2046.0



BATE



09-Mar-2026



15:12:49



20260309177088517



21



2046.0



XLON



09-Mar-2026



15:12:49



20260309177088519



30



2046.0



XLON



09-Mar-2026



15:12:58



20260309177088539



299



2046.0



XLON



09-Mar-2026



15:12:58



20260309177088541



77



2046.0



XLON



09-Mar-2026



15:12:58



20260309177088543



80



2046.0



CHIX



09-Mar-2026



15:13:42



20260309177089040



80



2046.0



CHIX



09-Mar-2026



15:13:42



20260309177089042



80



2046.0



CHIX



09-Mar-2026



15:13:42



20260309177089044



61



2046.0



CHIX



09-Mar-2026



15:13:42



20260309177089046



228



2045.0



XLON



09-Mar-2026



15:13:56



20260309177089110



152



2045.0



CHIX



09-Mar-2026



15:13:56



20260309177089112



154



2044.0



CHIX



09-Mar-2026



15:13:59



20260309177089124



44



2044.0



BATE



09-Mar-2026



15:13:59



20260309177089126



123



2046.0



BATE



09-Mar-2026



15:15:26



20260309177090296



409



2046.0



XLON



09-Mar-2026



15:15:26



20260309177090300



838



2046.0



CHIX



09-Mar-2026



15:15:30



20260309177090314



23



2046.0



BATE



09-Mar-2026



15:16:18



20260309177090972



2



2046.0



BATE



09-Mar-2026



15:16:27



20260309177091100



194



2046.0



CHIX



09-Mar-2026



15:16:28



20260309177091114



103



2046.0



XLON



09-Mar-2026



15:16:28



20260309177091116



51



2046.0



XLON



09-Mar-2026



15:16:28



20260309177091118



170



2045.0



XLON



09-Mar-2026



15:16:47



20260309177091523



63



2045.0



BATE



09-Mar-2026



15:16:47



20260309177091525



183



2045.0



CHIX



09-Mar-2026



15:16:47



20260309177091527



5



2045.0



CHIX



09-Mar-2026



15:16:47



20260309177091529



383



2045.0



BATE



09-Mar-2026



15:17:52



20260309177092333



52



2045.0



BATE



09-Mar-2026



15:17:52



20260309177092335



8



2045.0



BATE



09-Mar-2026



15:17:52



20260309177092337



21



2045.0



BATE



09-Mar-2026



15:17:52



20260309177092339



86



2045.0



XLON



09-Mar-2026



15:17:52



20260309177092341



182



2045.0



XLON



09-Mar-2026



15:17:52



20260309177092343



441



2045.0



XLON



09-Mar-2026



15:17:52



20260309177092345



269



2045.0



BATE



09-Mar-2026



15:19:24



20260309177093215



585



2045.0



BATE



09-Mar-2026



15:19:24



20260309177093217



280



2045.0



BATE



09-Mar-2026



15:19:24



20260309177093219



52



2045.0



CHIX



09-Mar-2026



15:19:24



20260309177093221



9



2044.0



BATE



09-Mar-2026



15:20:06



20260309177093595



224



2044.0



CHIX



09-Mar-2026



15:20:06



20260309177093597



154



2044.0



XLON



09-Mar-2026



15:20:06



20260309177093599



64



2044.0



BATE



09-Mar-2026



15:21:05



20260309177094229



154



2044.0



CHIX



09-Mar-2026



15:21:05



20260309177094231



155



2044.0



XLON



09-Mar-2026



15:21:05



20260309177094233



1,151



2045.0



XLON



09-Mar-2026



15:21:56



20260309177094714



237



2043.0



XLON



09-Mar-2026



15:23:18



20260309177095588



125



2043.0



CHIX



09-Mar-2026



15:23:19



20260309177095590



71



2042.0



BATE



09-Mar-2026



15:23:38



20260309177095729



183



2042.0



CHIX



09-Mar-2026



15:23:38



20260309177095731



154



2042.0



XLON



09-Mar-2026



15:23:38



20260309177095733



1,150



2042.0



BATE



09-Mar-2026



15:24:29



20260309177096274



269



2042.0



BATE



09-Mar-2026



15:26:00



20260309177098086



65



2042.0



BATE



09-Mar-2026



15:26:00



20260309177098088



29



2042.0



BATE



09-Mar-2026



15:26:00



20260309177098090



803



2042.0



BATE



09-Mar-2026



15:26:00



20260309177098092



78



2042.0



BATE



09-Mar-2026



15:27:29



20260309177098959



293



2042.0



CHIX



09-Mar-2026



15:27:29



20260309177098961



444



2042.0



XLON



09-Mar-2026



15:27:29



20260309177098963



1,163



2042.0



BATE



09-Mar-2026



15:28:33



20260309177099367



223



2043.0



BATE



09-Mar-2026



15:30:03



20260309177100401



163



2043.0



XLON



09-Mar-2026



15:30:03



20260309177100403



100



2043.0



CHIX



09-Mar-2026



15:30:05



20260309177100444



338



2043.0



CHIX



09-Mar-2026



15:30:05



20260309177100446



1,202



2043.0



XLON



09-Mar-2026



15:31:05



20260309177101124



65



2043.0



XLON



09-Mar-2026



15:31:05



20260309177101126



59



2042.0



BATE



09-Mar-2026



15:31:45



20260309177101583



134



2042.0



CHIX



09-Mar-2026



15:31:55



20260309177101629



30



2042.0



CHIX



09-Mar-2026



15:31:55



20260309177101631



206



2042.0



XLON



09-Mar-2026



15:31:55



20260309177101633



44



2042.0



BATE



09-Mar-2026



15:33:07



20260309177102516



328



2042.0



BATE



09-Mar-2026



15:33:07



20260309177102518



63



2042.0



BATE



09-Mar-2026



15:33:07



20260309177102520



872



2042.0



XLON



09-Mar-2026



15:33:07



20260309177102522



80



2041.0



CHIX



09-Mar-2026



15:34:19



20260309177103139



86



2041.0



BATE



09-Mar-2026



15:34:19



20260309177103141



188



2041.0



XLON



09-Mar-2026



15:34:19



20260309177103143



4



2041.0



CHIX



09-Mar-2026



15:34:21



20260309177103147



100



2041.0



CHIX



09-Mar-2026



15:34:25



20260309177103171



201



2041.0



BATE



09-Mar-2026



15:35:27



20260309177103792



567



2041.0



CHIX



09-Mar-2026



15:35:27



20260309177103794



503



2041.0



XLON



09-Mar-2026



15:35:27



20260309177103796



72



2042.0



XLON



09-Mar-2026



15:37:11



20260309177104720



459



2042.0



CHIX



09-Mar-2026



15:37:11



20260309177104722



150



2042.0



BATE



09-Mar-2026



15:37:11



20260309177104724



600



2042.0



XLON



09-Mar-2026



15:37:11



20260309177104726



24



2042.0



BATE



09-Mar-2026



15:38:12



20260309177105192



21



2042.0



BATE



09-Mar-2026



15:38:12



20260309177105194



33



2042.0



BATE



09-Mar-2026



15:38:12



20260309177105196



336



2042.0



BATE



09-Mar-2026



15:38:12



20260309177105198



166



2042.0



BATE



09-Mar-2026



15:38:12



20260309177105204



621



2042.0



XLON



09-Mar-2026



15:38:12



20260309177105206



47



2042.0



XLON



09-Mar-2026



15:38:12



20260309177105208



59



2041.0



BATE



09-Mar-2026



15:38:59



20260309177105566



168



2041.0



CHIX



09-Mar-2026



15:38:59



20260309177105568



28



2041.0



CHIX



09-Mar-2026



15:38:59



20260309177105570



163



2041.0



XLON



09-Mar-2026



15:38:59



20260309177105572



72



2040.0



BATE



09-Mar-2026



15:40:00



20260309177106204



439



2043.0



CHIX



09-Mar-2026



15:40:27



20260309177106426



126



2043.0



CHIX



09-Mar-2026



15:40:27



20260309177106428



239



2042.0



BATE



09-Mar-2026



15:40:27



20260309177106430



419



2042.0



XLON



09-Mar-2026



15:40:27



20260309177106432



336



2042.0



BATE



09-Mar-2026



15:41:46



20260309177107025



6



2042.0



BATE



09-Mar-2026



15:41:46



20260309177107027



567



2042.0



BATE



09-Mar-2026



15:41:46



20260309177107029



323



2042.0



BATE



09-Mar-2026



15:41:46



20260309177107031



1,287



2041.0



XLON



09-Mar-2026



15:43:17



20260309177107967



171



2041.0



CHIX



09-Mar-2026



15:44:00



20260309177108738



33



2041.0



BATE



09-Mar-2026



15:44:00



20260309177108740



211



2041.0



XLON



09-Mar-2026



15:44:00



20260309177108742



50



2040.0



BATE



09-Mar-2026



15:44:48



20260309177109466



154



2040.0



CHIX



09-Mar-2026



15:44:51



20260309177109470



193



2040.0



XLON



09-Mar-2026



15:44:51



20260309177109472



28



2039.0



BATE



09-Mar-2026



15:45:08



20260309177109770



154



2039.0



CHIX



09-Mar-2026



15:45:08



20260309177109772



237



2039.0



XLON



09-Mar-2026



15:45:08



20260309177109774



78



2039.0



CHIX



09-Mar-2026



15:46:06



20260309177110532



80



2039.0



CHIX



09-Mar-2026



15:46:06



20260309177110534



78



2039.0



BATE



09-Mar-2026



15:46:06



20260309177110536



80



2039.0



CHIX



09-Mar-2026



15:46:06



20260309177110538



46



2039.0



CHIX



09-Mar-2026



15:46:06



20260309177110540



80



2039.0



XLON



09-Mar-2026



15:46:08



20260309177110560



216



2039.0



XLON



09-Mar-2026



15:46:08



20260309177110562



80



2039.0



XLON



09-Mar-2026



15:46:08



20260309177110564



40



2039.0



XLON



09-Mar-2026



15:46:08



20260309177110566



40



2039.0



XLON



09-Mar-2026



15:46:08



20260309177110568



16



2039.0



XLON



09-Mar-2026



15:46:08



20260309177110570



326



2039.0



BATE



09-Mar-2026



15:47:21



20260309177111241



941



2039.0



XLON



09-Mar-2026



15:47:21



20260309177111243



2



2038.0



BATE



09-Mar-2026



15:48:07



20260309177111891



154



2038.0



CHIX



09-Mar-2026



15:48:07



20260309177111893



245



2038.0



XLON



09-Mar-2026



15:48:07



20260309177111895



100



2041.0



CHIX



09-Mar-2026



15:49:23



20260309177112651



80



2041.0



CHIX



09-Mar-2026



15:49:23



20260309177112653



80



2041.0



BATE



09-Mar-2026



15:49:23



20260309177112655



80



2041.0



XLON



09-Mar-2026



15:49:23



20260309177112657



95



2042.0



CHIX



09-Mar-2026



15:49:24



20260309177112661



64



2042.0



CHIX



09-Mar-2026



15:49:24



20260309177112663



27



2042.0



BATE



09-Mar-2026



15:49:24



20260309177112665



15



2042.0



BATE



09-Mar-2026



15:49:24



20260309177112667



104



2042.0



BATE



09-Mar-2026



15:49:24



20260309177112669



117



2042.0



BATE



09-Mar-2026



15:49:24



20260309177112671



174



2042.0



BATE



09-Mar-2026



15:49:24



20260309177112673



326



2042.0



BATE



09-Mar-2026



15:49:24



20260309177112675



9



2043.0



XLON



09-Mar-2026



15:50:55



20260309177113348



179



2043.0



XLON



09-Mar-2026



15:50:55



20260309177113350



1,083



2043.0



XLON



09-Mar-2026



15:50:55



20260309177113352



42



2042.0



BATE



09-Mar-2026



15:51:46



20260309177114156



255



2042.0



XLON



09-Mar-2026



15:51:46



20260309177114158



154



2042.0



CHIX



09-Mar-2026



15:52:05



20260309177114237



39



2042.0



XLON



09-Mar-2026



15:53:53



20260309177115410



95



2044.0



CHIX



09-Mar-2026



15:53:57



20260309177115460



234



2044.0



CHIX



09-Mar-2026



15:53:57



20260309177115462



102



2044.0



CHIX



09-Mar-2026



15:53:57



20260309177115564



594



2044.0



BATE



09-Mar-2026



15:53:57



20260309177115566



646



2044.0



XLON



09-Mar-2026



15:53:57



20260309177115568



1,312



2045.0



XLON



09-Mar-2026



15:54:59



20260309177116314



56



2044.0



BATE



09-Mar-2026



15:55:56



20260309177116808



150



2044.0



BATE



09-Mar-2026



15:56:50



20260309177117393



547



2044.0



CHIX



09-Mar-2026



15:56:50



20260309177117395



605



2044.0



XLON



09-Mar-2026



15:56:50



20260309177117397



72



2045.0



BATE



09-Mar-2026



15:57:30



20260309177117679



213



2045.0



XLON



09-Mar-2026



15:57:30



20260309177117681



100



2045.0



CHIX



09-Mar-2026



15:57:32



20260309177117691



54



2045.0



CHIX



09-Mar-2026



15:57:33



20260309177117697



58



2045.0



BATE



09-Mar-2026



15:57:33



20260309177117707



100



2045.0



CHIX



09-Mar-2026



15:57:33



20260309177117709



192



2045.0



XLON



09-Mar-2026



15:57:35



20260309177117715



56



2045.0



CHIX



09-Mar-2026



15:57:36



20260309177117719



171



2044.0



CHIX



09-Mar-2026



15:58:45



20260309177118329



44



2044.0



BATE



09-Mar-2026



15:58:45



20260309177118331



237



2044.0



XLON



09-Mar-2026



15:58:45



20260309177118333



42



2043.0



CHIX



09-Mar-2026



15:58:56



20260309177118568



100



2043.0



CHIX



09-Mar-2026



15:58:56



20260309177118572



45



2043.0



CHIX



09-Mar-2026



15:58:57



20260309177118584



71



2043.0



BATE



09-Mar-2026



15:59:02



20260309177118640



70



2043.0



XLON



09-Mar-2026



15:59:02



20260309177118642



113



2043.0



XLON



09-Mar-2026



15:59:02



20260309177118644



100



2043.0



XLON



09-Mar-2026



15:59:09



20260309177118868



100



2043.0



XLON



09-Mar-2026



15:59:10



20260309177118870



100



2043.0



CHIX



09-Mar-2026



15:59:10



20260309177118872



47



2043.0



BATE



09-Mar-2026



15:59:10



20260309177118874



43



2043.0



XLON



09-Mar-2026



15:59:10



20260309177118876



84



2043.0



CHIX



09-Mar-2026



15:59:10



20260309177118878



64



2042.0



BATE



09-Mar-2026



16:00:28



20260309177119800



3



2042.0



BATE



09-Mar-2026



16:00:28



20260309177119804



169



2042.0



CHIX



09-Mar-2026



16:00:30



20260309177119842



176



2042.0



XLON



09-Mar-2026



16:00:30



20260309177119844



640



2042.0



CHIX



09-Mar-2026



16:01:21



20260309177120535



226



2042.0



BATE



09-Mar-2026



16:01:21



20260309177120537



350



2042.0



XLON



09-Mar-2026



16:01:21



20260309177120539



253



2042.0



XLON



09-Mar-2026



16:01:26



20260309177120677



4



2041.0



CHIX



09-Mar-2026



16:01:47



20260309177120985



30



2042.0



XLON



09-Mar-2026



16:02:37



20260309177121687



764



2042.0



XLON



09-Mar-2026



16:02:37



20260309177121689



49



2042.0



XLON



09-Mar-2026



16:02:37



20260309177121691



717



2042.0



XLON



09-Mar-2026



16:02:37



20260309177121693



602



2043.0



CHIX



09-Mar-2026



16:03:54



20260309177122917



176



2043.0



CHIX



09-Mar-2026



16:03:54



20260309177122919



121



2043.0



CHIX



09-Mar-2026



16:03:54



20260309177122921



81



2043.0



BATE



09-Mar-2026



16:03:54



20260309177122923



31



2043.0



BATE



09-Mar-2026



16:03:55



20260309177122927



538



2043.0



CHIX



09-Mar-2026



16:04:41



20260309177123714



106



2043.0



CHIX



09-Mar-2026



16:04:41



20260309177123716



118



2043.0



BATE



09-Mar-2026



16:04:41



20260309177123718



223



2043.0



XLON



09-Mar-2026



16:04:41



20260309177123720



329



2044.0



BATE



09-Mar-2026



16:06:14



20260309177124919



674



2044.0



CHIX



09-Mar-2026



16:06:14



20260309177124921



496



2044.0



XLON



09-Mar-2026



16:06:14



20260309177124923



686



2045.0



BATE



09-Mar-2026



16:07:42



20260309177125852



370



2045.0



XLON



09-Mar-2026



16:07:42



20260309177125854



100



2045.0



CHIX



09-Mar-2026



16:07:42



20260309177125862



272



2045.0



CHIX



09-Mar-2026



16:07:55



20260309177126367



80



2044.0



BATE



09-Mar-2026



16:08:46



20260309177126782



184



2044.0



CHIX



09-Mar-2026



16:08:46



20260309177126784



215



2044.0



XLON



09-Mar-2026



16:08:46



20260309177126786



25



2043.0



CHIX



09-Mar-2026



16:09:29



20260309177127260



80



2043.0



CHIX



09-Mar-2026



16:09:29



20260309177127262



75



2043.0



CHIX



09-Mar-2026



16:09:29



20260309177127270



115



2043.0



BATE



09-Mar-2026



16:09:32



20260309177127296



210



2043.0



XLON



09-Mar-2026



16:09:32



20260309177127298



154



2042.0



CHIX



09-Mar-2026



16:09:39



20260309177127336



97



2042.0



BATE



09-Mar-2026



16:09:39



20260309177127338



253



2042.0



XLON



09-Mar-2026



16:09:44



20260309177127370



354



2043.0



XLON



09-Mar-2026



16:10:27



20260309177127908



100



2043.0



BATE



09-Mar-2026



16:10:28



20260309177127916



100



2043.0



CHIX



09-Mar-2026



16:10:28



20260309177127918



100



2043.0



XLON



09-Mar-2026



16:10:28



20260309177127920



6



2043.0



BATE



09-Mar-2026



16:10:28



20260309177127922



100



2043.0



CHIX



09-Mar-2026



16:10:28



20260309177127924



29



2043.0



XLON



09-Mar-2026



16:10:28



20260309177127926



100



2043.0



CHIX



09-Mar-2026



16:10:28



20260309177127936



40



2043.0



CHIX



09-Mar-2026



16:10:29



20260309177127950



100



2043.0



CHIX



09-Mar-2026



16:11:46



20260309177128816



100



2043.0



CHIX



09-Mar-2026



16:11:46



20260309177128818



80



2043.0



CHIX



09-Mar-2026



16:11:46



20260309177128820



80



2043.0



BATE



09-Mar-2026



16:11:46



20260309177128822



80



2043.0



XLON



09-Mar-2026



16:11:46



20260309177128824



10



2043.0



CHIX



09-Mar-2026



16:11:53



20260309177128850



80



2043.0



CHIX



09-Mar-2026



16:11:53



20260309177128852



80



2043.0



CHIX



09-Mar-2026



16:11:53



20260309177128854



80



2043.0



CHIX



09-Mar-2026



16:11:56



20260309177128878



100



2044.0



CHIX



09-Mar-2026



16:12:36



20260309177129228



100



2044.0



CHIX



09-Mar-2026



16:12:37



20260309177129232



100



2044.0



CHIX



09-Mar-2026



16:12:37



20260309177129374



100



2044.0



CHIX



09-Mar-2026



16:12:38



20260309177129386



73



2044.0



BATE



09-Mar-2026



16:12:38



20260309177129388



24



2044.0



XLON



09-Mar-2026



16:12:38



20260309177129390



14



2045.0



CHIX



09-Mar-2026



16:12:38



20260309177129398



111



2044.0



BATE



09-Mar-2026



16:12:42



20260309177129424



602



2044.0



XLON



09-Mar-2026



16:12:42



20260309177129426



154



2044.0



CHIX



09-Mar-2026



16:12:57



20260309177129708



48



2044.0



BATE



09-Mar-2026



16:12:57



20260309177129710



248



2044.0



XLON



09-Mar-2026



16:13:18



20260309177129986



41



2043.0



XLON



09-Mar-2026



16:14:10



20260309177130350



192



2043.0



XLON



09-Mar-2026



16:14:10



20260309177130352



447



2045.0



CHIX



09-Mar-2026



16:14:20



20260309177130398



366



2044.0



XLON



09-Mar-2026



16:14:37



20260309177130607



100



2044.0



BATE



09-Mar-2026



16:14:37



20260309177130611



55



2044.0



BATE



09-Mar-2026



16:14:38



20260309177130613



10



2044.0



XLON



09-Mar-2026



16:14:38



20260309177130615



132



2044.0



XLON



09-Mar-2026



16:14:39



20260309177130619



108



2044.0



XLON



09-Mar-2026



16:14:48



20260309177130669



2



2044.0



BATE



09-Mar-2026



16:14:58



20260309177130705



52



2045.0



BATE



09-Mar-2026



16:15:10



20260309177130913



55



2045.0



BATE



09-Mar-2026



16:15:18



20260309177131003



211



2045.0



CHIX



09-Mar-2026



16:15:18



20260309177131005



195



2045.0



XLON



09-Mar-2026



16:15:18



20260309177131007



421



2045.0



BATE



09-Mar-2026



16:15:29



20260309177131215



38



2045.0



BATE



09-Mar-2026



16:15:29



20260309177131217



476



2045.0



BATE



09-Mar-2026



16:15:29



20260309177131219



80



2045.0



BATE



09-Mar-2026



16:15:29



20260309177131221



175



2045.0



BATE



09-Mar-2026



16:15:29



20260309177131223



160



2045.0



BATE



09-Mar-2026



16:15:29



20260309177131225



89



2045.0



XLON



09-Mar-2026



16:15:29



20260309177131227



187



2045.0



XLON



09-Mar-2026



16:15:29



20260309177131229



 


 


About GSK


GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.


 


 








































































GSK enquiries












Media:



Tim Foley



+44 (0) 20 8047 5502



(London)






Kathleen Quinn



+1 202 603 5003



(Washington DC)









 






Investor Relations:



Constantin Fest



+44 (0) 7831 826525



(London)






James Dodwell



+44 (0) 20 8047 2406



(London)






Mick Readey



+44 (0) 7990 339653



(London)






Steph Mountifield



+44 (0) 7796 707505



(London)






Sam Piper



+44 (0) 7824 525779



(London)






Jeff McLaughlin



+1 215 751 7002



(Philadelphia)






Frannie DeFranco



+1 215 751 3126



(Philadelphia)



 


 


Cautionary statement regarding forward-looking statements


GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.


 


Registered in England & Wales:


No. 3888792


 


Registered Office:


79 New Oxford Street


London


WC1A 1DG


 


 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKCBNFBKDQNK

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page