Upgrade Now

Transaction in Own Shares

By Sharecast

Date: Tuesday 10 Mar 2026







RNS Number : 9410V
Dunelm Group plc
10 March 2026
 



10 March 2026


 


DUNELM GROUP PLC


Transaction in own shares


 


 


Dunelm Group plc (the "Company") announces that on 9 March 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:


 






























Date of purchase



9 March 2026



Number of ordinary shares purchased:



4,241



Highest price paid per share (p):



£9.12



Lowest price paid per share (p):



£8.96



Volume weighted average price paid (p):



£9.03



Broker:



Barclays



 


The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations. These purchases successfully complete the share buyback programme announced on 16 February 2026.


 


Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 2,139,268 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,287,567 ordinary shares.


 


The above figure of 201,287,567 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.


 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:


 


Schedule of purchases - Individual transactions


 













































































































































































































































Number of shares purchased



Transaction price (p)



Venue



Time of transaction



Trade ID



236



908.50



LSE



08:13:17



606180165485381829



158



911.50



LSE



08:21:31



606180165485578788



12



907.50



LSE



08:42:01



606180165486019713



149



907.50



LSE



08:42:01



606180165486019714



151



899.00



LSE



09:01:00



606180165486389872



157



903.50



LSE



09:27:43



592106412929046824



154



902.50



LSE



09:43:39



606180165488102360



172



900.50



LSE



10:04:56



606180165488685968



155



896.50



LSE



10:28:29



606180165489231282



11



896.50



LSE



10:30:19



606180165489266457



166



896.00



LSE



10:52:22



606180165489728317



152



899.00



LSE



11:21:01



606180165490245429



171



902.50



LSE



11:59:33



592106412932925173



163



900.50



LSE



12:18:13



606180165491201124



161



903.00



LSE



12:45:39



606180165491670415



141



905.50



LSE



13:17:12



606180165492266502



21



905.50



LSE



13:24:18



606180165492391043



162



903.00



LSE



13:39:29



606180165492768771



154



903.00



LSE



14:05:48



606180165493441999



158



899.00



LSE



14:32:31



606180165494184413



166



901.50



LSE



14:49:18



606180165494703685



76



904.00



LSE



15:16:23



592106412938041697



150



904.00



LSE



15:16:23



592106412938041698



140



902.50



LSE



15:19:27



592106412938162071



11



902.50



LSE



15:19:28



592106412938162250



161



904.50



LSE



15:38:30



592106412938814349



203



906.50



LSE



16:00:20



606180165497225450



149



906.50



LSE



16:05:28



606180165497419473



166



903.50



LSE



16:13:13



606180165497700397



155



902.50



LSE



16:18:31



592106412940237385



57



902.00



LSE



16:21:52



606180165498057765



3



902.00



LSE



16:22:20



606180165498080119



 


 


For further information please contact:


 


Dunelm Group plc - Luisa Wright, Company Secretary        investorrelations@dunelm.com


 


MHP Communications - Rachel Farrington/Charles Hirst                 dunelm@mhpgroup.com


 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKRWRNOUORAR

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page